All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 27.20 27.60 20 1 -1.45%
T-Mobile US Inc. 146.02 146.48 975 24 -0.25%
T. Rowe Price Group Inc. 90.59 91.29 263 9 -0.39%
T1 Energy Inc. 3.70 3.78 6 186 12 +3.85%
Tabcorp Holdings Ltd. 0.56 0.58 0 0 0.00%
Taboola Com Ltd. 3.096 3.188 0 0 0.00%
Tactile Systems Tech. Inc. 19.20 19.77 0 0 0.00%
TAG Immobilien AG  11.27 11.28 59 919 119 -0.62%
Taiheiyo Cement Corp. 23.00 23.40 215 1 0.00%
Taisei Corp. 69.50 70.00 11 2 0.00%
Taiwan Semiconduct.Manufact.Co ADRs  383.00 384.50 5 664 224 +1.85%
Taiyo Yuden Co. Ltd. 51.00 52.00 219 8 +0.97%
Takara Holdings Inc. 13.70 14.00 8 1 +0.72%
Takashimaya Co. Ltd. 11.70 11.90 421 1 0.00%
Take-Two Interactive Softw.Inc 179.80 180.50 4 708 375 +0.95%
Takeda Pharmaceutical Co. Ltd. 32.90 33.22 275 4 +0.15%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 16.20 16.80 0 0 0.00%
TAKKT AG 3.01 3.065 8 566 17 -0.83%
TAL Education Group Cl.A (ADRs) 10.20 10.40 0 0 0.00%
Talanx AG  121.20 121.40 4 991 68 -0.25%
Talga Resources Ltd. 0.1584 0.1678 0 0 0.00%
Talgo S.A. 2.485 2.50 27 750 13 +0.40%
Tali Resources Ltd. 0.193 0.226 0 0 0.00%
Talon Metals Corp. 5.90 6.10 0 0 0.00%
Talos Energy LLC 14.30 14.70 383 1 0.00%
Talphera Inc. 1.02 1.05 0 0 0.00%
Tamarack Valley Energy Ltd. 8.15 8.40 121 5 -0.59%
Tamboran Resources Corp. 33.00 33.80 0 0 0.00%
Tamura Corp. 4.52 4.60 0 0 0.00%
Tandem Diabetes Care Inc. 14.70 14.80 0 0 0.00%
Tanger Inc. 31.20 31.64 0 0 0.00%
Tapestry Inc. 100.05 101.00 73 1 +0.25%
Targa Resources Investments In 252.70 260.20 20 2 +2.08%
TARGET CORP. 137.60 138.80 290 12 -0.15%
TaskUs Inc. 7.10 7.15 0 0 0.00%
Tate & Lyle PLC 6.55 6.60 790 2 0.00%
Taylor Wimpey PLC 0.9166 0.9344 2 300 2 -1.81%
TC Energy Corp. 52.78 53.30 34 3 -0.22%
TCL Electronics Holdings Ltd. 1.775 1.895 2 555 5 -1.30%
TD SYNNEX Corp. 231.40 238.20 2 1 +1.60%
TDG Gold Corp. 0.278 0.294 0 0 0.00%
TDK Corp. 15.864 16.32 1 430 17 -1.77%
TE Connectivity PLC 177.00 183.00 1 1 +2.23%
Teads Holding Co. 0.4288 0.4416 0 0 0.00%
Team Inc. 24.20 24.80 0 0 0.00%
TeamViewer SE  6.305 6.32 57 384 103 -0.63%
Tecan Group AG 226.80 227.20 105 5 -0.26%
Technip Energies N.V. 29.28 29.30 831 8 +0.41%
TechnipFMC PLC 62.74 63.38 198 2 +1.18%
Techno Horizon Co. Ltd. 5.422 5.592 0 0 0.00%
Technogym S.p.A. 13.05 13.07 30 4 +1.74%
Technology One Ltd. 17.70 18.00 3 1 0.00%
Technoprobe S.p.A. 30.44 30.46 412 18 +2.99%
technotrans SE 27.30 27.50 835 14 +2.03%
TechTarget Inc. 3.34 3.42 0 0 0.00%
Techtronic Industries Co. Ltd. 14.145 14.45 0 0 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 58.38 59.02 158 4 +3.40%
Tecnicas Reunidas S.A. 26.50 26.56 291 3 -0.15%
Tecnoglass Holdings Inc. 31.165 31.625 0 0 0.00%
Tecogen Inc. 2.702 2.792 0 0 0.00%
Tectonic Metals Inc. 1.31 1.40 0 0 0.00%
Teekay Corp. 12.40 12.70 0 0 0.00%
Teekay Tankers Ltd. 88.75 89.25 3 965 113 +1.14%
Teijin Ltd. 9.40 9.50 525 1 0.00%
Teixeira Duarte S.A. 0.478 0.484 0 0 0.00%
Tekscend Photomask Corp. 20.80 21.20 290 3 0.00%
Teladoc Health Inc. 5.502 5.556 2 957 5 0.00%
Tele2 AB 15.04 15.045 9 3 +0.34%
Telecom Argentina S.A. ADRs 11.80 12.00 0 0 0.00%
Telecom Italia S.p.A. 7.766 7.768 12 213 27 +0.40%
Teledyne Technologies Inc. 526.50 531.00 1 1 +1.14%
Teleflex Inc. 108.50 110.10 5 1 +1.29%
Telefonaktiebolaget L.M.Erics. 8.93 8.95 3 2 +1.02%
Telefonica Brasil S.A. ADRs 10.40 10.50 0 0 0.00%
Telefónica S.A. 3.58 3.582 48 062 45 -0.89%
Telekom Austria AG 9.56 9.63 1 817 15 +3.33%
Telenor ASA 12.31 12.32 2 684 14 -0.16%
Téléperformance SE 69.40 69.50 147 10 -1.00%
Telescope Innovations Corp. 0.266 0.306 0 0 0.00%
Télévision Fse 1 S.A. (TF1) 6.585 6.595 3 771 8 +0.30%
Telia Company AB 4.127 4.128 87 7 +1.08%
Telix Pharmaceuticals Ltd 9.901 10.098 13 640 71 -9.84%
Telo Genomics Corp. 0.0265 0.03 32 258 2 +16.98%
Telstra Group Ltd. 2.901 2.996 1 1 -0.10%
Temas Resources Corp. 0.0562 0.062 0 0 0.00%
Temenos AG 72.40 72.55 0 0 0.00%
Tempus AI Inc. Reg.Shs A 68.09 68.40 1 508 46 +0.16%
Tenable Holdings Inc. 30.80 31.20 0 0 0.00%
Tenaris S.A. 24.56 24.57 1 813 5 -0.12%
Tenax Therapeutics Inc. 1.62 1.70 0 0 0.00%
Tenaz Energy Corp. 45.20 45.40 155 2 +1.33%
Tencent Holdings Ltd.  47.67 47.895 11 509 115 +1.52%
Tencent Music Entertainment Gr 3.324 3.461 250 1 -3.68%
Tencent Music Entertainment Gr ADRs 6.72 6.86 588 2 -0.59%
Tenet Healthcare Corp. 228.00 232.00 0 0 0.00%
Tennant Co. 58.30 60.00 0 0 0.00%
Tennant Minerals Ltd. 0.0048 0.005 10 200 8 0.00%
Teradata Corp. 25.12 25.61 2 1 -0.52%
Teradyne Inc. 331.75 332.95 880 80 +2.26%
Terawulf Inc. 15.03 15.156 4 326 35 +2.00%
Terex Corp. 51.50 52.00 0 0 0.00%
Terna S.p.A. 9.352 9.354 1 202 6 +0.28%
Ternium S.A. Sp. ADRs 49.80 50.50 0 0 0.00%
Terra Drone Corp. 110.50 111.50 2 1 -0.45%
Terra Innovatum Global S.R.L. 3.456 3.558 1 274 23 +2.59%
TerrAscend Corp. 0.561 0.583 0 0 0.00%
Terumo Corp. 12.155 12.505 1 455 6 +0.40%
Tesco PLC 5.60 5.65 1 207 6 +0.89%
Tesla Inc.  321.50 321.80 9 791 392 +1.37%
Tesmec S.p.A. 0.507 0.511 0 0 0.00%
Tetra Tech Inc. 30.98 31.39 0 0 0.00%
TETRA Technologies Inc. 5.30 5.40 7 1 -0.94%
Teva Pharmaceutical Inds Ltd. 33.80 34.40 368 5 0.00%
Texas Instruments Inc. 233.40 234.75 275 21 +1.16%
Texas Pacific Land Corp. 301.60 306.00 19 3 +0.20%
Texas Roadhouse Inc. Cl.A 145.65 147.50 1 1 +2.60%
Textron Inc. 69.22 70.28 71 3 +1.04%
TFF Group S.A. 14.50 14.82 1 210 6 -0.81%
TFI International Inc. 108.15 109.70 1 1 +0.83%
TG Therapeutics Inc. 49.60 50.40 0 0 0.00%
TGS Nopec Geophysical Co. ASA 13.54 13.55 400 2 -1.27%
Thai Beverage PCL 0.2848 0.3046 0 0 0.00%
THALES S.A. 236.00 236.10 515 70 -0.55%
The Bank of Nova Scotia 82.37 82.50 1 839 29 +0.82%
The Grounds R.Est. Dev. AG 0.402 0.428 100 1 +3.38%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 1.242 1.274 0 0 0.00%
The Naga Group AG 2.92 3.04 773 4 -1.71%
The Payments Group Hldg KGaA 0.1625 0.207 25 024 7 -18.75%
The Platform Group SE&Co.KGaA 0.952 0.968 47 758 198 -0.82%
The Social Chain AG 0.0065 0.012 0 0 0.00%
The Trade Desk Inc. 12.17 12.19 6 758 39 +0.66%
The Travelers Companies Inc. 327.50 330.60 121 5 +0.31%
The Vita Coco Company Inc. 48.74 49.46 0 0 0.00%
Theon International PLC 31.28 31.48 2 1 -0.63%
Theravance Biopharma Inc. 14.80 15.10 0 0 0.00%
Therma Bright Inc. 0.0225 0.0305 0 0 0.00%
Thermo Fisher Scientific Inc.  567.20 570.20 417 49 +0.49%
Thesis Gold & Silver Inc. 2.16 2.26 595 2 +1.80%
Theta Gold Mines Ltd. 0.115 0.127 4 000 1 +5.83%
THG PLC 0.32 0.3275 0 0 0.00%
Thomson Reuters Corp. 82.05 82.60 306 5 +0.18%
Thor Explorations Ltd. (New) 0.794 0.86 0 0 0.00%
Thor Industries Inc. 59.45 59.70 75 1 +1.10%
Thor Medical ASA 0.433 0.4455 0 0 0.00%
ThredUp Inc. 2.104 2.188 0 0 0.00%
ThreeD Capital Inc. 0.0816 0.0864 4 000 1 +6.88%
Thule Group AB (publ) 17.67 17.68 335 2 +1.15%
THUNGELA RESOURCES 6.52 6.60 418 5 -1.49%
thyssenkrupp AG  14.93 14.945 163 900 333 -2.42%
thyssenkrupp nucera AG&Co.KGaA  8.36 8.40 23 453 55 +0.48%
Tianneng Power Intern. Ltd. 0.42 0.458 0 0 0.00%
Tianqi Lithium Corp. 3.459 3.573 846 4 +2.65%
Tidewater Inc. (New) 73.50 75.74 50 2 -0.05%
Tier One Silver Inc. 0.0444 0.049 6 000 1 -8.26%
Tieto Oyj 18.94 18.98 188 3 +1.39%
Tiger Brands Ltd. 14.60 14.70 14 1 0.00%
Tiger Gold Corp. 0.469 0.496 0 0 0.00%
Tilray Brands Inc.  3.48 3.525 14 843 29 +1.29%
Timbercreek Financial Corp. 3.40 3.46 1 1 +0.58%
Timken Co. 101.00 104.00 17 3 -0.98%
TIN INN Holding AG 7.40 7.70 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.27 1.33 0 0 0.00%
Tiptree Inc. 15.00 15.20 50 1 0.00%
TISI Inc. 22.40 22.80 0 0 0.00%
Titan America 11.50 11.80 0 0 0.00%
Titan Machinery Inc. 20.60 21.00 0 0 0.00%
Titomic Ltd 0.0725 0.0795 0 0 0.00%
Tivan Ltd. 0.119 0.123 0 0 0.00%
Tiziana Life Sciences Ltd. 0.79 0.825 0 0 0.00%
TJX Companies Inc. 110.00 112.50 1 261 27 +1.35%
TKH Group N.V. 53.85 53.95 5 1 +0.28%
TKMS AG & Co. KGaA 83.90 84.10 12 401 211 -3.01%
TMX Group Ltd. 33.40 33.80 0 0 0.00%
Toast Inc. 26.05 26.28 83 1 +0.58%
Tobii AB 0.0934 0.0944 300 1 +1.97%
Tocvan Ventures Corp. 0.459 0.481 1 000 1 +0.22%
Toho Co. Ltd. (9602) 8.65 8.85 0 0 0.00%
Toho Zinc Co. Ltd. 5.30 5.45 0 0 0.00%
Tohoku Electric Power Co. Inc. 7.50 7.70 0 0 0.00%
Tokai Carbon Co. Ltd. 11.40 11.70 1 682 7 -2.54%
tokentus Investment AG 0.655 0.68 3 000 2 0.00%
Tokenwell Platforms Inc. 0.0054 0.0104 0 0 0.00%
Tokio Marine Holdings Inc. 45.395 46.30 467 11 +0.93%
Tokmanni Group Corp 6.995 7.05 5 2 +0.57%
Tokuyama Corp. 23.20 23.60 219 2 0.00%
Tokyo Century Corp. 14.70 14.90 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 3.0025 3.094 361 2 +1.11%
Tokyo Electron Ltd. 300.00 303.95 337 39 +1.87%
Tokyo Gas Co. Ltd. 34.80 35.40 0 0 0.00%
Tokyo Metro Co. Ltd. 8.562 8.648 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 97.50 99.00 290 3 +1.55%
Tokyo Tatemono Co. Ltd. 18.00 18.30 276 1 +0.56%
Tokyu Corp. 9.10 9.35 2 2 +1.08%
Tokyu Fudosan Holdings Corp. 7.05 7.15 0 0 0.00%
Toll Brothers Inc. 116.25 117.35 0 0 0.00%
TOM Group Ltd. 0.035 0.0455 0 0 0.00%
Tomra Systems ASA 8.52 8.535 3 407 23 +1.31%
TomTom N.V. 3.92 3.928 30 1 +2.08%
TON Strategy Co. 2.94 3.00 0 0 0.00%
Tong Ren Tang Techs Co.Ltd. 0.33 0.356 0 0 0.00%
Tongcheng Travel Holdings Ltd. 1.14 1.18 0 0 0.00%
Tongda Group Holdings Ltd. 0.232 0.282 0 0 0.00%
tonies SE 11.42 11.46 16 671 49 -0.17%
Tonix Pharma. Holding Corp. 9.572 9.746 0 0 0.00%
Tonkens Agrar AG 6.30 6.50 2 2 +2.36%
Tootsie Roll Industries Inc. 32.60 33.40 0 0 0.00%
Topaz Energy Corp. 18.30 18.60 0 0 0.00%
Toppan Inc. 25.80 26.20 194 1 -0.77%
Toray Industries Inc. 6.84 6.978 95 5 -1.24%
Torex Gold Resources Inc. 42.01 42.64 84 5 +0.19%
TORM PLC 32.66 32.72 3 433 32 -2.10%
Toro Co. 81.26 82.86 0 0 0.00%
Toromont Industries Ltd. 127.00 128.00 0 0 0.00%
Toronto-Dominion Bank, The 106.58 107.36 98 2 +0.77%
Toshiba TEC Corp. 15.90 16.30 0 0 0.00%
Tosoh Corp. 14.30 14.50 104 2 -1.38%
Total Energy Services Inc. 21.40 22.00 2 903 14 -3.36%
Total Metals Corp. 0.144 0.148 200 1 -2.70%
TotalEnergies EP Gabon S.A. 225.00 226.00 66 4 +2.04%
TotalEnergies SE  79.17 79.18 11 789 234 +0.05%
Touchstone Exploration Inc. 0.0915 0.101 0 0 0.00%
Tourmaline Oil Corp. 37.24 37.52 44 1 -0.87%
Towa Corp. 11.672 11.91 655 3 -2.14%
Tower Semiconductor Ltd. 198.50 202.00 156 9 +2.56%
Towngas Smart Energy Co. Ltd. 0.306 0.326 0 0 0.00%
Toyo Co. Ltd ADRs 3.81 3.92 755 2 +1.82%
Toyo Engineering Corp. 15.90 16.40 0 0 0.00%
Toyo Seikan Group Holdings Ltd 25.00 25.40 198 1 0.00%
Toyo Tire Corp. 21.20 21.60 261 3 0.00%
Toyota Motor Corp. 16.634 16.784 969 26 +0.35%
Toyota Motor Corp. Spons.ADRs 166.50 169.50 0 0 0.00%
Toyota Tsusho Corp. 41.09 42.31 120 2 +1.40%
TPG Inc. Class A 40.00 41.22 1 500 1 -1.09%
TPG Mortgage Investment Trust 5.50 5.55 0 0 0.00%
Traction Uranium Corp. 0.538 0.578 16 318 8 +3.21%
Tractor Supply Co. 28.10 28.38 51 2 +1.28%
Tradegate AG 82.00 83.50 9 3 +0.60%
Tradeweb Markets Inc. 89.92 92.60 1 1 -0.77%
Trainline PLC 2.42 2.48 0 0 0.00%
Trane Technologies PLC 374.20 377.80 64 9 +1.18%
TransAlta Corp. 10.455 10.66 0 0 0.00%
Transcat Inc. 75.00 76.00 0 0 0.00%
Transcontinental Inc.Cl.A 3.20 3.24 6 1 -1.23%
TransDigm Group Inc. 946.50 958.50 1 1 +0.05%
TransMedics Group Inc. 75.30 76.40 13 1 +1.52%
Transocean Ltd. 4.851 4.917 300 1 -0.79%
Transoceanic Investments Inc. 0.0335 0.041 0 0 0.00%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 24.60 25.20 0 0 0.00%
TransUnion 63.00 64.00 0 0 0.00%
Transurban Group 8.15 8.30 0 0 0.00%
TRATON SE  35.92 35.96 5 923 40 -0.22%
Travel + Leisure Co. 55.00 55.50 0 0 0.00%
Travelsky Technology Ltd. 0.955 0.995 0 0 0.00%
Travere Therapeutics Inc. 54.00 55.50 0 0 0.00%
Treasury Wine Estates Ltd 3.305 3.361 873 2 +6.26%
Tredegar Corp. 5.95 6.10 0 0 0.00%
Trekor Metals Ltd. 7.49 7.725 0 0 0.00%
Trelleborg AB 40.00 40.04 29 3 +0.71%
Trend Micro Inc. 35.96 36.49 101 3 -1.26%
Trevi-Finanziaria Industr. SpA 4.716 4.744 0 0 0.00%
Trex Co. Inc. 37.29 37.65 1 1 +1.24%
Tribune Resources Ltd. 3.14 3.20 0 0 0.00%
Trident Resources Corp. Registered Shares o.N. 2.55 2.64 0 0 0.00%
Trigano S.A. 136.40 136.60 128 5 -0.73%
Trilogy Metals Inc. 2.95 3.02 0 0 0.00%
TriMas Corp. 33.00 33.80 0 0 0.00%
Trimble Inc. 50.20 50.88 2 1 +1.48%
Trinet Group Inc. 58.50 59.50 0 0 0.00%
Trinity Capital Inc. 15.51 15.80 1 513 10 +3.00%
Trinity Industries Inc. 24.40 24.80 0 0 0.00%
Trip.com Group Ltd. 35.40 36.60 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 35.60 36.20 106 4 +1.69%
Tripadvisor Inc. 7.72 7.834 126 1 +2.06%
Triple Flag Prec. Metals Corp. 28.74 29.16 60 1 -0.76%
TriplePoint Vent.Gwth BDC Corp 4.2005 4.2475 0 0 0.00%
Trisura Group Ltd. 26.00 26.60 0 0 0.00%
Triumph Financial Inc. 55.00 55.50 0 0 0.00%
Triumph Gold Corp. 0.426 0.458 0 0 0.00%
TRIVAGO A SP.ADS/5 EO-,06 5.70 5.80 0 0 0.00%
Troilus Mining Corp. 1.37 1.405 500 1 -2.14%
TRONOX HOLDINGS PLC CL. A 3.66 3.73 0 0 0.00%
Troops Inc. 1.73 1.81 0 0 0.00%
Troubadour Resources Inc. 0.0691 0.0783 0 0 0.00%
Truist Financial Corp. 42.415 42.83 0 0 0.00%
Trulieve Cannabis Corp. 9.888 9.984 2 000 1 +3.20%
Trump Media & Tech.GroupCorp. 7.852 7.925 2 133 9 +2.05%
Trupanion Inc. 21.80 22.40 0 0 0.00%
Trustpilot Group PLC 2.54 2.585 40 2 -0.96%
TRX Gold Corp. 1.11 1.15 1 430 2 +0.88%
Tryg AS 20.38 20.40 149 4 +0.49%
Tsakos Energy Navig. Ltd. 45.38 46.04 0 0 0.00%
Tsingtao Brewery Co. Ltd. 4.374 4.462 1 624 3 +0.59%
Tsubakimoto Chain Co. 14.90 15.10 0 0 0.00%
TTEC Holdings Inc. 1.065 1.085 0 0 0.00%
TTM Technologies Inc. 106.05 107.55 141 7 +4.04%
Tubacex S.A. 2.465 2.475 0 0 0.00%
Tucows Inc. 8.85 9.05 0 0 0.00%
Tudor Gold Corp. 0.583 0.599 18 371 6 +2.58%
TUHU CAR Inc. 1.13 1.22 0 0 0.00%
Tuhura Biosciences Inc. 1.80 1.86 0 0 0.00%
TUI AG  6.632 6.634 291 306 365 +2.70%
Tullow Oil PLC 0.254 0.259 0 0 0.00%
Tungsten West PLC 0.512 0.528 20 000 5 -1.17%
Tuniu Corp. Cl.A ADR 4.40 4.56 0 0 0.00%
TURBO ENERGY S.A. 0.93 0.975 1 540 2 -6.09%
Turkcell Iletisim Hizmetl. AS ADR 4.38 4.44 0 0 0.00%
Turning Point Brands Inc. 59.40 60.25 0 0 0.00%
Turtle Beach Corp. 11.00 11.20 0 0 0.00%
Tutor Perini Corp. 73.35 75.85 0 0 0.00%
Tuya Inc. 1.42 1.55 0 0 0.00%
Tuya Inc. ADR 1.45 1.50 0 0 0.00%
Tvardi Therapeutics 1.41 1.45 0 0 0.00%
Twilio Inc. 213.40 215.00 36 5 -0.09%
Twist Bioscience Corp. 147.35 150.20 425 19 +2.96%
TXNM Energy Inc. 51.00 51.50 0 0 0.00%
Tyler Technologies Inc. 294.00 300.40 28 3 +2.31%
Tyson Foods Inc. 45.45 45.90 731 6 +0.39%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)