All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| T & D Holdings Inc. | 22.00 | 22.60 | 0 | 0 | 0.00% |
| T-Mobile US Inc. | 176.48 | 177.02 | 1 001 | 29 | +0.20% |
| T. Rowe Price Group Inc. | 76.57 | 76.99 | 314 | 17 | -1.26% |
| T1 Energy Inc. | 3.60 | 3.68 | 19 201 | 30 | -5.15% |
| T3 Defense Inc. | 0.522 | 0.538 | 38 996 | 6 | +0.37% |
| Tabcorp Holdings Ltd. | 0.54 | 0.565 | 0 | 0 | 0.00% |
| Taboola Com Ltd. | 2.74 | 2.80 | 0 | 0 | 0.00% |
| Tactile Systems Tech. Inc. | 22.00 | 22.40 | 0 | 0 | 0.00% |
TAG Immobilien AG
|
13.93 | 13.95 | 38 425 | 75 | -2.25% |
| Taiheiyo Cement Corp. | 18.80 | 19.30 | 0 | 0 | 0.00% |
| Taisei Corp. | 86.00 | 87.50 | 80 | 2 | -4.32% |
Taiwan Semiconduct.![]() |
286.00 | 286.50 | 5 017 | 172 | -3.05% |
| Taiyo Yuden Co. Ltd. | 20.80 | 21.20 | 0 | 0 | 0.00% |
| Takara Holdings Inc. | 8.60 | 8.85 | 0 | 0 | 0.00% |
| Takashimaya Co. Ltd. | 10.40 | 10.60 | 0 | 0 | 0.00% |
| Take-Two Interactive Softw.Inc | 169.14 | 169.96 | 1 288 | 79 | -1.30% |
| Takeda Pharmaceutical Co. Ltd. | 31.79 | 32.01 | 1 072 | 6 | +0.19% |
|
Takeda Pharmaceutical Co. Ltd.(Spons. |
16.00 | 16.30 | 145 | 2 | 0.00% |
| TAKKT AG | 2.635 | 2.68 | 7 340 | 16 | +1.73% |
| TAL Education Group Cl.A (ADRs) | 9.55 | 9.85 | 0 | 0 | 0.00% |
Talanx AG
|
108.00 | 108.20 | 4 638 | 38 | -0.83% |
| Talga Resources Ltd. | 0.1742 | 0.176 | 20 000 | 2 | -1.80% |
| Talgo S.A. | 2.76 | 2.78 | 2 000 | 2 | -1.43% |
| Tali Resources Ltd. | 0.153 | 0.1845 | 0 | 0 | 0.00% |
| Talon Metals Corp. | 3.78 | 3.90 | 0 | 0 | 0.00% |
| Talos Energy LLC | 13.655 | 13.845 | 0 | 0 | 0.00% |
| Talphera Inc. | 0.647 | 0.674 | 0 | 0 | 0.00% |
| Tamarack Valley Energy Ltd. | 7.05 | 7.10 | 707 | 2 | +10.45% |
| Tamboran Resources Corp. | 38.60 | 39.60 | 326 | 4 | -2.05% |
| Tamura Corp. | 3.36 | 3.42 | 0 | 0 | 0.00% |
| Tandem Diabetes Care Inc. | 15.695 | 16.065 | 4 | 1 | -1.14% |
| Tanger Inc. | 29.26 | 29.64 | 0 | 0 | 0.00% |
| Tapestry Inc. | 120.64 | 122.08 | 50 | 1 | -1.48% |
| Targa Resources Investments In | 215.30 | 217.20 | 284 | 13 | +1.75% |
| TARGET CORP. | 104.30 | 104.55 | 307 | 12 | +0.29% |
| Taseko Mines Ltd. | 5.56 | 5.67 | 5 910 | 11 | -3.42% |
| TaskUs Inc. | 5.80 | 5.90 | 0 | 0 | 0.00% |
| Tate & Lyle PLC | 4.03 | 4.096 | 0 | 0 | 0.00% |
| Taylor Morrison Home Corp. | 49.20 | 50.50 | 0 | 0 | 0.00% |
| Taylor Wimpey PLC | 0.97 | 0.98 | 82 452 | 33 | -5.77% |
| TC Energy Corp. | 54.15 | 54.40 | 536 | 4 | +1.99% |
| TCL Electronics Holdings Ltd. | 1.522 | 1.629 | 2 400 | 8 | +1.47% |
| TD SYNNEX Corp. | 159.00 | 160.00 | 78 | 3 | +8.16% |
| TDG Gold Corp. | 0.328 | 0.358 | 0 | 0 | 0.00% |
| TDK Corp. | 10.425 | 10.635 | 1 202 | 8 | -7.48% |
| TE Connectivity PLC | 179.00 | 180.00 | 96 | 2 | -1.64% |
| Teads Holding Co. | 0.59 | 0.635 | 0 | 0 | 0.00% |
| Team Inc. | 13.20 | 14.00 | 0 | 0 | 0.00% |
TeamViewer SE
|
4.316 | 4.328 | 103 655 | 122 | -2.49% |
| Tecan Group AG | 144.90 | 145.30 | 7 | 1 | -1.96% |
| Technip Energies N.V. | 37.80 | 37.88 | 1 968 | 29 | +3.96% |
| TechnipFMC PLC | 60.07 | 60.83 | 452 | 7 | +1.68% |
| Technogym S.p.A. | 17.92 | 17.95 | 20 | 7 | -2.24% |
| Technology One Ltd. | 15.90 | 16.20 | 0 | 0 | 0.00% |
| Technoprobe S.p.A. | 14.57 | 14.61 | 361 | 2 | -4.53% |
| technotrans SE | 26.50 | 26.80 | 3 489 | 22 | -3.26% |
| TechTarget Inc. | 3.12 | 3.34 | 0 | 0 | 0.00% |
| Techtronic Industries Co. Ltd. | 11.42 | 11.655 | 0 | 0 | 0.00% |
| Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 43.90 | 44.05 | 375 | 4 | -4.16% |
| Tecnicas Reunidas S.A. | 30.96 | 31.08 | 951 | 12 | -2.91% |
| Tecnoglass Inc. | 37.65 | 38.85 | 20 | 1 | +0.21% |
| Tecogen Inc. | 2.38 | 2.50 | 0 | 0 | 0.00% |
| Tectonic Metals Inc. | 1.35 | 1.50 | 0 | 0 | 0.00% |
| Teekay Corp. | 10.50 | 10.70 | 0 | 0 | 0.00% |
| Teekay Tankers Ltd. | 64.00 | 64.50 | 114 | 4 | +0.79% |
| Teijin Ltd. | 8.95 | 9.05 | 3 | 1 | -1.09% |
| Teixeira Duarte S.A. | 0.432 | 0.438 | 12 163 | 2 | -3.56% |
| Teladoc Health Inc. | 4.444 | 4.466 | 3 004 | 10 | -2.60% |
| Tele2 AB | 17.745 | 17.88 | 9 | 1 | +0.20% |
| Telecom Argentina S.A. ADRs | 9.95 | 10.40 | 0 | 0 | 0.00% |
| Telecom Italia S.p.A. | 0.6226 | 0.6228 | 35 247 | 6 | 0.00% |
| Telecom Italia S.p.A. | 0.7288 | 0.7296 | 500 | 1 | -0.41% |
| Teledyne Technologies Inc. | 522.40 | 528.40 | 11 | 2 | -0.26% |
| Teleflex Inc. | 101.00 | 102.00 | 0 | 0 | 0.00% |
|
Telefonaktiebolaget L.M.Erics. |
9.69 | 9.78 | 1 600 | 3 | -0.71% |
| Telefonica Brasil S.A. ADRs | 13.80 | 13.90 | 0 | 0 | 0.00% |
| Telefónica S.A. | 3.824 | 3.826 | 67 656 | 65 | +0.50% |
| Telekom Austria AG | 9.06 | 9.18 | 1 892 | 11 | +0.43% |
| Telekom Slovenije d.d. | 112.00 | 116.00 | 0 | 0 | 0.00% |
| Telenor ASA | 14.81 | 14.91 | 1 008 | 7 | -1.73% |
| Téléperformance SE | 48.33 | 48.40 | 1 348 | 23 | -2.57% |
| Telescope Innovations Corp. | 0.23 | 0.252 | 0 | 0 | 0.00% |
| Télévision Fse 1 S.A. (TF1) | 6.91 | 6.925 | 3 333 | 13 | -0.43% |
| Telia Company AB | 4.357 | 4.38 | 1 640 | 13 | +0.25% |
| Telix Pharmaceuticals Ltd | 7.622 | 7.794 | 126 | 3 | -2.26% |
| Telo Genomics Corp. | 0.0305 | 0.035 | 0 | 0 | 0.00% |
| Telstra Group Ltd. | 3.183 | 3.229 | 2 059 | 3 | +1.99% |
| Temas Resources Corp. | 0.0955 | 0.104 | 0 | 0 | 0.00% |
| Temenos AG | 75.35 | 75.55 | 4 | 2 | -1.25% |
| Tempramed Technologies Ltd. | 0.465 | 0.499 | 0 | 0 | 0.00% |
| Tempus AI Inc. Reg.Shs A | 38.60 | 39.00 | 1 752 | 17 | -3.94% |
| Tenable Holdings Inc. | 14.415 | 14.705 | 305 | 1 | -0.07% |
| Tenaris S.A. | 25.28 | 25.31 | 1 306 | 10 | +1.64% |
Tencent Holdings Ltd.
|
54.00 | 54.10 | 16 214 | 95 | -1.82% |
| Tencent Music Entertainment Gr | 3.86 | 4.00 | 16 | 4 | -0.99% |
| Tencent Music Entertainment Gr ADRs | 7.65 | 7.75 | 1 123 | 8 | -3.14% |
| Tenet Healthcare Corp. | 159.00 | 161.00 | 0 | 0 | 0.00% |
| Tennant Co. | 58.00 | 60.00 | 0 | 0 | 0.00% |
| Tennant Minerals Ltd. | 0.0035 | 0.004 | 14 525 | 6 | -12.50% |
| Teradata Corp. | 21.00 | 21.20 | 215 | 1 | 0.00% |
| Teradyne Inc. | 256.25 | 257.75 | 392 | 31 | -4.93% |
| Terawulf Inc. | 11.80 | 11.85 | 1 331 | 5 | -3.20% |
| Terex Corp. | 49.56 | 50.28 | 0 | 0 | 0.00% |
| Terna S.p.A. | 10.015 | 10.025 | 5 212 | 28 | +0.73% |
| Ternium S.A. Sp. ADRs | 34.20 | 35.60 | 2 | 1 | +0.56% |
| Terns Pharmaceuticals Inc. | 45.60 | 46.00 | 234 | 9 | +1.75% |
| Terra Innovatum Global S.R.L. | 3.72 | 3.89 | 0 | 0 | 0.00% |
| TerrAscend Corp. | 0.535 | 0.545 | 0 | 0 | 0.00% |
| Terumo Corp. | 11.60 | 11.80 | 192 | 3 | 0.00% |
| Tesco PLC | 5.50 | 5.55 | 225 | 6 | +1.83% |
Tesla Inc.
|
317.05 | 317.25 | 15 979 | 381 | -3.50% |
| Tetra Tech Inc. | 26.00 | 26.20 | 11 | 1 | 0.00% |
| TETRA Technologies Inc. | 7.25 | 7.45 | 0 | 0 | 0.00% |
| Teva Pharmaceutical Inds Ltd. ADRs | 25.70 | 25.90 | 1 432 | 3 | -2.68% |
| Tevogen Bio Holdings Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Texas Instruments Inc. | 166.56 | 167.10 | 371 | 20 | -1.58% |
| Texas Pacific Land Corp. | 385.40 | 391.60 | 184 | 19 | +4.01% |
| Texas Roadhouse Inc. Cl.A | 137.45 | 139.10 | 81 | 4 | -1.54% |
| Textron Inc. | 75.66 | 76.12 | 22 | 2 | -0.47% |
| TFF Group S.A. | 15.80 | 16.05 | 271 | 1 | -2.45% |
| TFI International Inc. | 92.50 | 94.00 | 163 | 4 | -1.56% |
| TG Therapeutics Inc. | 28.86 | 29.15 | 2 | 1 | -1.76% |
| TGS Nopec Geophysical Co. ASA | 10.93 | 11.07 | 4 356 | 17 | +0.18% |
| Thai Beverage PCL | 0.275 | 0.2966 | 0 | 0 | 0.00% |
| THALES S.A. | 263.80 | 264.00 | 1 431 | 174 | -0.26% |
| The Bank of Nova Scotia | 60.08 | 60.29 | 620 | 17 | -0.12% |
| The Grounds R.Est. Dev. AG | 0.695 | 0.77 | 0 | 0 | 0.00% |
| THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. | 0.865 | 0.917 | 3 480 | 1 | -3.47% |
| The Naga Group AG | 1.385 | 1.445 | 3 505 | 5 | -7.67% |
| The Payments Group Hldg KGaA | 0.286 | 0.35 | 0 | 0 | 0.00% |
|
The Platform Group SE&Co. |
2.6585 | 2.714 | 10 522 | 27 | -2.80% |
| The Social Chain AG | 0.0095 | 0.019 | 0 | 0 | 0.00% |
| The Trade Desk Inc. | 18.766 | 18.828 | 2 989 | 29 | -0.93% |
| The Travelers Companies Inc. | 251.50 | 252.30 | 128 | 6 | -0.32% |
| The Vita Coco Company Inc. | 39.90 | 41.34 | 0 | 0 | 0.00% |
| Theon International PLC | 32.35 | 32.60 | 705 | 8 | -2.71% |
| Theravance Biopharma Inc. | 13.50 | 14.00 | 0 | 0 | 0.00% |
| Therma Bright Inc. | 0.0365 | 0.0475 | 0 | 0 | 0.00% |
Thermo Fisher Scientific Inc.
|
423.65 | 425.25 | 111 | 22 | -0.30% |
| Thermon Group Holdings Inc. | 43.00 | 44.00 | 0 | 0 | 0.00% |
| Thesis Gold & Silver Inc. | 1.828 | 1.92 | 17 437 | 12 | -5.27% |
| Theta Gold Mines Ltd. | 0.114 | 0.131 | 0 | 0 | 0.00% |
| THG PLC | 0.326 | 0.3338 | 0 | 0 | 0.00% |
| Thomson Reuters Corp. | 75.96 | 76.70 | 112 | 1 | -0.18% |
| Thor Explorations Ltd. (New) | 0.845 | 0.88 | 6 800 | 3 | -6.56% |
| Thor Industries Inc. | 65.02 | 65.86 | 45 | 1 | -1.22% |
| Thor Medical ASA | 0.422 | 0.4345 | 0 | 0 | 0.00% |
| ThredUp Inc. | 2.78 | 2.86 | 1 733 | 1 | -2.05% |
| ThreeD Capital Inc. | 0.0635 | 0.077 | 0 | 0 | 0.00% |
| Thule Group AB (publ) | 19.22 | 19.31 | 116 | 5 | -0.72% |
| THUNGELA RESOURCES | 8.605 | 8.645 | 18 981 | 22 | -0.82% |
thyssenkrupp AG
|
7.652 | 7.662 | 270 414 | 388 | -3.70% |
thyssenkrupp nucera AG&Co.![]() |
8.135 | 8.175 | 29 417 | 72 | -3.29% |
| Tianneng Power Intern. Ltd. | 0.80 | 0.835 | 0 | 0 | 0.00% |
| Tianqi Lithium Corp. | 5.05 | 5.20 | 0 | 0 | 0.00% |
| Tick Trading Software AG | 8.30 | 8.85 | 3 000 | 8 | +11.32% |
| Tidewater Inc. (New) | 73.34 | 74.76 | 871 | 4 | +1.80% |
| Tier One Silver Inc. | 0.0666 | 0.077 | 0 | 0 | 0.00% |
| TietoEVRY Oyj | 18.81 | 18.85 | 329 | 4 | -0.84% |
| Tiger Brands Ltd. | 15.10 | 15.30 | 0 | 0 | 0.00% |
| Tiger Gold Corp. | 0.401 | 0.432 | 0 | 0 | 0.00% |
Tilray Brands Inc.
|
5.13 | 5.16 | 21 694 | 59 | -2.83% |
| Timbercreek Financial Corp. | 4.12 | 4.14 | 0 | 0 | 0.00% |
| Timken Co. | 85.00 | 85.50 | 0 | 0 | 0.00% |
| TIN INN Holding AG | 10.20 | 12.00 | 0 | 0 | 0.00% |
| Tinexta S.p.A. | 14.89 | 14.91 | 0 | 0 | 0.00% |
| Tingyi (Cayman Isl.)Hldg Corp. | 1.44 | 1.50 | 0 | 0 | 0.00% |
| Tinka Resources Ltd. | 0.226 | 0.248 | 680 | 1 | -0.85% |
| Tiptree Inc. | 14.292 | 14.498 | 155 | 2 | -0.06% |
| TIS Inc. | 18.50 | 19.00 | 0 | 0 | 0.00% |
| Titan America | 12.60 | 13.10 | 0 | 0 | 0.00% |
| Titan Machinery Inc. | 14.50 | 14.90 | 0 | 0 | 0.00% |
| Titan Mining Corp. | 2.56 | 2.64 | 1 075 | 2 | -2.94% |
| Titomic Ltd | 0.128 | 0.138 | 0 | 0 | 0.00% |
| Tivan Ltd. | 0.179 | 0.188 | 0 | 0 | 0.00% |
| Tiziana Life Sciences Ltd. | 1.05 | 1.12 | 0 | 0 | 0.00% |
| TJX Companies Inc. | 139.90 | 140.52 | 406 | 11 | +0.64% |
| TKH Group N.V. | 37.02 | 37.10 | 1 820 | 8 | -0.96% |
| TKMS AG & Co. KGaA | 86.60 | 86.80 | 22 646 | 371 | -0.80% |
| TMX Group Ltd. | 30.20 | 30.80 | 0 | 0 | 0.00% |
| Toast Inc. | 22.27 | 22.395 | 142 | 1 | -0.76% |
| Tobii AB | 0.171 | 0.1762 | 3 000 | 1 | -3.77% |
| Tocvan Ventures Corp. | 0.461 | 0.48 | 34 653 | 6 | -1.45% |
| Toho Co. Ltd. (9602) | 9.30 | 9.55 | 527 | 1 | +1.60% |
| Toho Zinc Co. Ltd. | 6.35 | 6.60 | 0 | 0 | 0.00% |
| Tohoku Electric Power Co. Inc. | 6.35 | 6.50 | 0 | 0 | 0.00% |
| Tokai Carbon Co. Ltd. | 5.30 | 5.40 | 0 | 0 | 0.00% |
| tokentus Investment AG | 0.765 | 0.84 | 82 | 2 | +4.35% |
| Tokenwell Platforms Inc. | 0.033 | 0.0385 | 0 | 0 | 0.00% |
| Tokio Marine Holdings Inc. | 39.51 | 39.80 | 2 605 | 33 | -3.80% |
| Tokmanni Group Corp | 7.265 | 7.32 | 0 | 0 | 0.00% |
| Tokuyama Corp. | 20.00 | 20.40 | 0 | 0 | 0.00% |
| Tokyo Century Corp. | 11.00 | 11.30 | 0 | 0 | 0.00% |
| Tokyo Electric Pwr Co.Hldg.Inc | 3.4805 | 3.5635 | 0 | 0 | 0.00% |
| Tokyo Electron Ltd. | 205.20 | 207.60 | 277 | 16 | -5.61% |
| Tokyo Gas Co. Ltd. | 39.00 | 40.00 | 0 | 0 | 0.00% |
| Tokyo Metro Co. Ltd. | 8.88 | 9.10 | 0 | 0 | 0.00% |
| Tokyo Seimitsu Co. Ltd. | 73.70 | 75.55 | 0 | 0 | 0.00% |
| Tokyo Tatemono Co. Ltd. | 19.50 | 19.90 | 0 | 0 | 0.00% |
| Tokyu Corp. | 10.30 | 10.50 | 0 | 0 | 0.00% |
| Tokyu Fudosan Holdings Corp. | 7.25 | 7.45 | 0 | 0 | 0.00% |
| Toll Brothers Inc. | 115.25 | 116.70 | 0 | 0 | 0.00% |
| TOM Group Ltd. | 0.038 | 0.0495 | 0 | 0 | 0.00% |
| Tomra Systems ASA | 10.05 | 10.16 | 1 969 | 11 | -3.55% |
| TomTom N.V. | 4.276 | 4.288 | 4 096 | 4 | -2.32% |
| TON Strategy Co. | 1.87 | 1.95 | 0 | 0 | 0.00% |
| Tong Ren Tang Techs Co.Ltd. | 0.416 | 0.464 | 0 | 0 | 0.00% |
| Tongcheng Travel Holdings Ltd. | 2.02 | 2.10 | 0 | 0 | 0.00% |
| Tongda Group Holdings Ltd. | 0.304 | 0.332 | 0 | 0 | 0.00% |
| tonies SE | 10.06 | 10.10 | 1 244 | 12 | -0.39% |
| Tonix Pharma. Holding Corp. | 11.40 | 11.50 | 648 | 4 | -3.36% |
| Tonkens Agrar AG | 5.95 | 6.15 | 0 | 0 | 0.00% |
| Tootsie Roll Industries Inc. | 37.00 | 37.80 | 0 | 0 | 0.00% |
| Topaz Energy Corp. | 19.30 | 19.50 | 3 | 2 | +2.66% |
| TopBuild Corp. | 304.00 | 310.00 | 7 | 1 | -0.63% |
| Toppan Inc. | 22.60 | 23.20 | 219 | 1 | -3.39% |
| Toray Industries Inc. | 6.05 | 6.174 | 830 | 2 | -2.64% |
| Torex Gold Resources Inc. | 40.40 | 41.04 | 900 | 13 | -2.86% |
| TORM PLC | 24.11 | 24.27 | 2 131 | 17 | +1.16% |
| Toro Co. | 78.52 | 80.42 | 2 | 1 | -1.73% |
| Toromont Industries Ltd. | 122.00 | 123.00 | 0 | 0 | 0.00% |
| Toronto-Dominion Bank, The | 81.39 | 81.61 | 6 | 1 | -0.53% |
| Tosoh Corp. | 12.40 | 12.70 | 0 | 0 | 0.00% |
| Total Energy Services Inc. | 13.80 | 14.08 | 4 786 | 21 | +2.10% |
| Total Metals Corp. | 0.191 | 0.208 | 0 | 0 | 0.00% |
| TotalEnergies EP Gabon S.A. | 222.00 | 224.00 | 33 | 4 | 0.00% |
TotalEnergies SE
|
80.07 | 80.09 | 41 809 | 730 | +3.56% |
| Touchstone Exploration Inc. | 0.0975 | 0.117 | 0 | 0 | 0.00% |
| Tourmaline Oil Corp. | 40.44 | 40.77 | 1 089 | 13 | +3.45% |
| Towa Corp. | 12.50 | 12.90 | 200 | 1 | -2.29% |
| Tower Semiconductor Ltd. | 153.95 | 157.00 | 159 | 8 | -7.15% |
| Towngas Smart Energy Co. Ltd. | 0.366 | 0.39 | 0 | 0 | 0.00% |
| Toyo Engineering Corp. | 13.70 | 14.20 | 0 | 0 | 0.00% |
| Toyo Seikan Group Holdings Ltd | 18.80 | 19.30 | 0 | 0 | 0.00% |
| Toyo Tire Corp. | 19.80 | 20.20 | 0 | 0 | 0.00% |
| Toyota Industries Corp. | 109.20 | 110.80 | 45 | 1 | +1.19% |
| Toyota Motor Corp. | 17.666 | 17.82 | 8 927 | 49 | -2.04% |
| Toyota Motor Corp. Spons.ADRs | 176.00 | 177.50 | 8 | 1 | +1.10% |
| Toyota Tsusho Corp. | 32.20 | 33.00 | 138 | 4 | -6.86% |
| TPG Inc. Class A | 32.80 | 33.40 | 0 | 0 | 0.00% |
| TPG Mortgage Investment Trust | 6.20 | 6.25 | 0 | 0 | 0.00% |
| Traction Uranium Corp. | 0.248 | 0.32 | 912 | 4 | -7.77% |
| Tractor Supply Co. | 37.655 | 37.835 | 39 | 3 | -1.12% |
| Tradegate AG | 85.00 | 88.00 | 12 | 11 | -1.73% |
| Tradeweb Markets Inc. | 103.00 | 104.00 | 0 | 0 | 0.00% |
| Trainline PLC | 2.54 | 2.60 | 4 500 | 4 | +0.80% |
| Trane Technologies PLC | 363.00 | 365.20 | 76 | 7 | -1.24% |
| TransAlta Corp. | 11.285 | 11.43 | 600 | 3 | -0.17% |
| Transcat Inc. | 61.50 | 64.50 | 0 | 0 | 0.00% |
| Transcontinental Inc.Cl.A | 3.30 | 3.34 | 949 | 4 | 0.00% |
| TransDigm Group Inc. | 1 003.50 | 1 009.50 | 2 | 2 | -1.56% |
| TransMedics Group Inc. | 83.26 | 84.36 | 77 | 2 | +0.25% |
| Transocean Ltd. | 5.90 | 6.00 | 7 328 | 12 | +4.46% |
|
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS) |
30.00 | 31.00 | 17 | 1 | +0.67% |
| TransUnion | 58.50 | 59.50 | 0 | 0 | 0.00% |
| Transurban Group | 8.20 | 8.40 | 10 | 1 | +1.20% |
TRATON SE
|
31.16 | 31.18 | 1 833 | 16 | -1.83% |
| Travel + Leisure Co. | 60.00 | 60.50 | 0 | 0 | 0.00% |
| Travelsky Technology Ltd. | 1.10 | 1.14 | 0 | 0 | 0.00% |
| Travere Therapeutics Inc. | 26.80 | 27.40 | 0 | 0 | 0.00% |
| Treasury Wine Estates Ltd | 2.183 | 2.222 | 1 400 | 1 | -4.93% |
| Tredegar Corp. | 6.80 | 7.15 | 0 | 0 | 0.00% |
| Trelleborg AB | 31.81 | 31.96 | 0 | 0 | 0.00% |
| Trend Micro Inc. | 28.42 | 28.98 | 0 | 0 | 0.00% |
| Trevi-Finanziaria Industr. SpA | 0.3245 | 0.33 | 920 | 1 | -2.21% |
| Trex Co. Inc. | 30.61 | 30.92 | 0 | 0 | 0.00% |
| Tri Pointe Homes Inc. | 40.40 | 40.60 | 0 | 0 | 0.00% |
| Tribune Resources Ltd. | 3.38 | 3.58 | 0 | 0 | 0.00% |
| Trident Resources Corp. Registered Shares o.N. | 1.51 | 1.55 | 10 000 | 2 | -1.27% |
| Trigano S.A. | 140.60 | 140.90 | 11 | 7 | -2.69% |
| Trigon Metals Inc. | 0.24 | 0.26 | 0 | 0 | 0.00% |
| Trillion Energy International | 0.0146 | 0.0198 | 0 | 0 | 0.00% |
| Trilogy Metals Inc. | 3.07 | 3.13 | 7 106 | 13 | -2.76% |
| TriMas Corp. | 30.80 | 32.20 | 0 | 0 | 0.00% |
| Trimble Inc. | 55.12 | 55.76 | 0 | 0 | 0.00% |
| Trinet Group Inc. | 30.40 | 31.00 | 0 | 0 | 0.00% |
| TRINITY CAP INC. | 12.75 | 12.80 | 1 216 | 10 | +0.16% |
| Trinity Industries Inc. | 28.20 | 28.40 | 0 | 0 | 0.00% |
| Trip.com Group Ltd. | 42.33 | 44.10 | 0 | 0 | 0.00% |
| Trip.com Group Ltd. Sp.ADRs | 43.00 | 43.20 | 0 | 0 | 0.00% |
| Tripadvisor Inc. | 8.916 | 8.984 | 0 | 0 | 0.00% |
| Triple Flag Prec. Metals Corp. | 29.88 | 30.30 | 1 067 | 15 | -3.36% |
| TriplePoint Vent.Gwth BDC Corp | 4.161 | 4.2205 | 0 | 0 | 0.00% |
| Trisura Group Ltd. | 26.00 | 26.20 | 0 | 0 | 0.00% |
| Triumph Gold Corp. | 0.326 | 0.41 | 0 | 0 | 0.00% |
| Troilus Mining Corp. | 0.918 | 0.96 | 6 350 | 3 | +1.02% |
| TRONOX HOLDINGS PLC CL. A | 8.10 | 8.25 | 200 | 1 | -2.47% |
| Troops Inc. | 1.84 | 1.93 | 0 | 0 | 0.00% |
| Troubadour Resources Inc. | 0.0116 | 0.0166 | 0 | 0 | 0.00% |
| Truist Financial Corp. | 39.915 | 39.99 | 0 | 0 | 0.00% |
| Trulieve Cannabis Corp. | 4.872 | 4.974 | 278 | 2 | +2.85% |
|
Trump Media & Tech.GroupCorp. |
7.616 | 7.664 | 1 998 | 3 | -1.64% |
| Trupanion Inc. | 21.42 | 21.98 | 0 | 0 | 0.00% |
| Trustpilot Group PLC | 2.33 | 2.375 | 4 190 | 5 | -1.66% |
| TRX Gold Corp. | 1.22 | 1.25 | 2 647 | 2 | -6.02% |
| Tryg AS | 20.08 | 20.12 | 6 | 2 | -1.95% |
| Tsakos Energy Navig. Ltd. | 34.14 | 34.60 | 9 | 1 | +2.55% |
| Tsingtao Brewery Co. Ltd. | 5.525 | 5.595 | 47 | 2 | +1.00% |
| Tsubakimoto Chain Co. | 12.50 | 12.80 | 0 | 0 | 0.00% |
| TTEC Holdings Inc. | 2.16 | 2.18 | 0 | 0 | 0.00% |
|
TTL Beteiligungs- |
0.138 | 0.165 | 0 | 0 | 0.00% |
| TTM Technologies Inc. | 78.00 | 78.50 | 169 | 6 | -6.55% |
| Tubacex S.A. | 2.85 | 2.86 | 0 | 0 | 0.00% |
| Tucows Inc. | 14.90 | 15.20 | 0 | 0 | 0.00% |
| Tudor Gold Corp. | 0.587 | 0.616 | 17 998 | 11 | -4.84% |
| TUHU CAR Inc. | 1.39 | 1.48 | 0 | 0 | 0.00% |
| Tuhura Biosciences Inc. | 1.31 | 1.33 | 297 | 1 | -1.43% |
TUI AG
|
6.668 | 6.67 | 506 129 | 462 | -3.75% |
| Tullow Oil PLC | 0.1434 | 0.1488 | 33 000 | 4 | +4.34% |
| Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0.65 | 0.705 | 0 | 0 | 0.00% |
| TURBO ENERGY S.A. | 2.70 | 2.82 | 37 387 | 57 | +35.29% |
| Turkcell Iletisim Hizmetl. AS ADR | 5.15 | 5.20 | 0 | 0 | 0.00% |
| Turning Point Brands Inc. | 63.00 | 64.00 | 34 | 4 | -3.13% |
| Turtle Beach Corp. | 8.60 | 8.70 | 300 | 1 | 0.00% |
| Tutor Perini Corp. | 65.00 | 67.50 | 15 | 1 | -1.47% |
| Tuya Inc. | 1.88 | 2.10 | 0 | 0 | 0.00% |
| Tuya Inc. ADR | 1.94 | 2.00 | 0 | 0 | 0.00% |
| Tvardi Therapeutics | 2.419 | 2.534 | 0 | 0 | 0.00% |
| Twilio Inc. | 110.22 | 111.50 | 258 | 8 | -1.85% |
| Twist Bioscience Corp. | 40.41 | 41.16 | 0 | 0 | 0.00% |
| Two Harbors Investment Corp. | 9.45 | 9.568 | 0 | 0 | 0.00% |
| TXNM Energy Inc. | 50.50 | 51.00 | 4 | 1 | -0.98% |
| Tyler Technologies Inc. | 286.10 | 289.20 | 1 | 1 | -1.42% |
| Tyson Foods Inc. | 55.80 | 55.95 | 326 | 5 | -0.74% |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 15:36:45
Last Update:
02/04/2026 @ 15:36:45

