All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| T & D Holdings Inc. | 27.00 | 27.60 | 0 | 0 | 0.00% |
| T-Mobile US Inc. | 157.60 | 159.20 | 3 726 | 104 | +6.21% |
| T. Rowe Price Group Inc. | 102.32 | 102.62 | 87 | 9 | +1.33% |
| T1 Energy Inc. | 4.36 | 4.44 | 68 479 | 105 | -11.60% |
| T3 Defense Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Tabcorp Holdings Ltd. | 0.53 | 0.545 | 0 | 0 | 0.00% |
| Taboola Com Ltd. | 4.176 | 4.31 | 0 | 0 | 0.00% |
| Tactile Systems Tech. Inc. | 23.80 | 24.52 | 0 | 0 | 0.00% |
TAG Immobilien AG
|
13.03 | 13.14 | 14 095 | 41 | +1.00% |
| Taiheiyo Cement Corp. | 21.80 | 22.20 | 0 | 0 | 0.00% |
| Taisei Corp. | 72.50 | 73.50 | 0 | 0 | 0.00% |
Taiwan Semiconduct.![]() |
353.50 | 356.00 | 7 901 | 300 | -2.87% |
| Taiyo Yuden Co. Ltd. | 60.50 | 61.50 | 611 | 17 | -3.88% |
| Takara Holdings Inc. | 11.40 | 11.60 | 0 | 0 | 0.00% |
| Takashimaya Co. Ltd. | 11.80 | 12.10 | 0 | 0 | 0.00% |
| Take-Two Interactive Softw.Inc | 203.40 | 204.00 | 1 123 | 145 | +0.89% |
| Takeda Pharmaceutical Co. Ltd. | 30.09 | 30.39 | 1 542 | 16 | +3.31% |
|
Takeda Pharmaceutical Co. Ltd.(Spons. |
14.90 | 15.40 | 0 | 0 | 0.00% |
| TAKKT AG | 2.245 | 2.34 | 13 778 | 16 | +1.08% |
| TAL Education Group Cl.A (ADRs) | 8.90 | 9.20 | 0 | 0 | 0.00% |
Talanx AG
|
114.70 | 115.00 | 7 229 | 113 | +1.41% |
| Talga Resources Ltd. | 0.158 | 0.169 | 0 | 0 | 0.00% |
| Talgo S.A. | 2.71 | 2.73 | 0 | 0 | 0.00% |
| Tali Resources Ltd. | 0.173 | 0.196 | 0 | 0 | 0.00% |
| Talon Metals Corp. | 3.36 | 3.44 | 0 | 0 | 0.00% |
| Talos Energy LLC | 13.10 | 13.20 | 378 | 1 | -2.22% |
| Talphera Inc. | 1.17 | 1.19 | 1 432 | 2 | +0.83% |
| Tamarack Valley Energy Ltd. | 8.20 | 8.25 | 131 | 1 | -0.59% |
| Tamboran Resources Corp. | 29.60 | 30.80 | 0 | 0 | 0.00% |
| Tamura Corp. | 4.70 | 4.82 | 0 | 0 | 0.00% |
| Tandem Diabetes Care Inc. | 14.90 | 15.20 | 0 | 0 | 0.00% |
| Tanger Inc. | 36.74 | 37.02 | 120 | 1 | +1.00% |
| Tapestry Inc. | 124.75 | 126.20 | 0 | 0 | 0.00% |
| Targa Resources Investments In | 246.70 | 248.30 | 72 | 3 | -0.08% |
| TARGET CORP. | 120.00 | 120.60 | 54 | 4 | +1.35% |
| TaskUs Inc. | 4.76 | 4.96 | 0 | 0 | 0.00% |
| Tate & Lyle PLC | 6.55 | 6.60 | 0 | 0 | 0.00% |
| Taylor Wimpey PLC | 0.967 | 0.9854 | 41 124 | 12 | +3.26% |
| TC Energy Corp. | 61.89 | 62.27 | 2 | 2 | +0.28% |
| TCL Electronics Holdings Ltd. | 1.76 | 1.885 | 1 623 | 6 | +3.07% |
| TD SYNNEX Corp. | 211.30 | 215.80 | 0 | 0 | 0.00% |
| TDG Gold Corp. | 0.27 | 0.294 | 0 | 0 | 0.00% |
| TDK Corp. | 15.974 | 16.302 | 76 | 9 | -0.85% |
| TE Connectivity PLC | 178.00 | 179.00 | 0 | 0 | 0.00% |
| Teads Holding Co. | 0.672 | 0.6975 | 0 | 0 | 0.00% |
| Team Inc. | 14.40 | 15.30 | 0 | 0 | 0.00% |
TeamViewer SE
|
5.60 | 5.655 | 65 322 | 94 | +2.85% |
| Tecan Group AG | 195.40 | 195.50 | 0 | 0 | 0.00% |
| Technip Energies N.V. | 34.20 | 34.36 | 109 | 4 | +0.76% |
| TechnipFMC PLC | 67.14 | 67.84 | 420 | 7 | +1.29% |
| Techno Horizon Co. Ltd. | 5.574 | 5.845 | 0 | 0 | 0.00% |
| Technogym S.p.A. | 13.56 | 13.69 | 2 122 | 15 | -1.96% |
| Technology One Ltd. | 16.50 | 16.80 | 4 | 1 | -2.89% |
| Technoprobe S.p.A. | 29.52 | 29.82 | 929 | 12 | -4.70% |
| technotrans SE | 28.65 | 29.20 | 210 | 5 | +0.87% |
| TechTarget Inc. | 2.94 | 3.04 | 820 | 2 | -3.82% |
| Techtronic Industries Co. Ltd. | 14.23 | 14.525 | 0 | 0 | 0.00% |
| Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 52.60 | 53.32 | 563 | 10 | +1.52% |
| Tecnicas Reunidas S.A. | 29.02 | 29.14 | 565 | 10 | +0.55% |
| Tecnoglass Inc.Fla | 39.50 | 40.185 | 0 | 0 | 0.00% |
| Tecogen Inc. | 2.816 | 2.866 | 0 | 0 | 0.00% |
| Tectonic Metals Inc. | 1.26 | 1.32 | 0 | 0 | 0.00% |
| Teekay Corp. | 9.75 | 9.95 | 0 | 0 | 0.00% |
| Teekay Tankers Ltd. | 66.05 | 66.85 | 3 | 1 | +1.43% |
| Teijin Ltd. | 9.00 | 9.10 | 0 | 0 | 0.00% |
| Teixeira Duarte S.A. | 0.482 | 0.487 | 0 | 0 | 0.00% |
| Tekscend Photomask Corp. | 21.60 | 22.20 | 31 | 3 | -3.54% |
| Teladoc Health Inc. | 7.676 | 7.76 | 11 754 | 26 | +3.02% |
| Tele2 AB | 14.745 | 14.795 | 7 | 4 | +1.41% |
| Telecom Argentina S.A. ADRs | 11.90 | 12.20 | 826 | 7 | 0.00% |
| Telecom Italia S.p.A. | 7.267 | 7.296 | 7 230 | 16 | -3.50% |
| Teledyne Technologies Inc. | 573.00 | 579.00 | 13 | 1 | -0.17% |
| Teleflex Inc. | 115.80 | 116.50 | 4 | 1 | -0.26% |
|
Telefonaktiebolaget L.M.Erics. |
8.23 | 8.31 | 1 036 | 10 | -0.24% |
| Telefonica Brasil S.A. ADRs | 12.30 | 12.40 | 0 | 0 | 0.00% |
| Telefónica S.A. | 3.543 | 3.578 | 48 909 | 64 | -0.39% |
| Telekom Austria AG | 9.72 | 9.76 | 486 | 6 | +2.96% |
| Telekom Slovenije d.d. | 144.00 | 148.00 | 0 | 0 | 0.00% |
| Telenor ASA | 12.18 | 12.26 | 6 766 | 19 | +2.00% |
| Téléperformance SE | 56.10 | 56.58 | 1 426 | 36 | +3.05% |
| Telescope Innovations Corp. | 0.268 | 0.294 | 0 | 0 | 0.00% |
| Télévision Fse 1 S.A. (TF1) | 6.905 | 6.98 | 774 | 10 | +2.91% |
| Telia Company AB | 4.017 | 4.036 | 1 352 | 12 | +0.15% |
| Telix Pharmaceuticals Ltd | 8.89 | 9.173 | 100 | 8 | -1.04% |
| Telo Genomics Corp. | 0.0245 | 0.032 | 0 | 0 | 0.00% |
| Telstra Group Ltd. | 2.964 | 3.059 | 16 | 3 | +1.73% |
| Temas Resources Corp. | 0.0564 | 0.0654 | 4 300 | 1 | -9.46% |
| Temenos AG | 66.15 | 66.45 | 230 | 8 | 0.00% |
| Tempramed Technologies Ltd. | 0.305 | 0.332 | 2 499 | 4 | +16.49% |
| Tempus AI Inc. Reg.Shs A | 37.385 | 37.76 | 4 332 | 83 | -6.59% |
| Tenable Holdings Inc. | 28.10 | 28.60 | 566 | 4 | +2.88% |
| Tenaris S.A. | 25.22 | 25.44 | 82 | 6 | +1.31% |
| Tenax Therapeutics Inc. | 12.60 | 12.90 | 1 161 | 5 | -0.78% |
| Tenaz Energy Corp. | 34.80 | 35.00 | 65 | 1 | -1.09% |
Tencent Holdings Ltd.
|
48.54 | 49.00 | 11 901 | 174 | +0.72% |
| Tencent Music Entertainment Gr | 3.777 | 3.937 | 0 | 0 | 0.00% |
| Tencent Music Entertainment Gr ADRs | 7.64 | 7.94 | 1 | 1 | -0.78% |
| Tenet Healthcare Corp. | 204.00 | 206.00 | 656 | 17 | +17.71% |
| Tennant Co. | 76.15 | 78.50 | 180 | 2 | +0.20% |
| Tennant Minerals Ltd. | 0.0046 | 0.0048 | 400 209 | 9 | 0.00% |
| Teradata Corp. | 25.03 | 25.15 | 0 | 0 | 0.00% |
| Teradyne Inc. | 307.00 | 308.65 | 4 811 | 140 | -6.76% |
| Terawulf Inc. | 16.196 | 16.356 | 15 131 | 49 | -7.85% |
| Terex Corp. | 61.00 | 62.00 | 0 | 0 | 0.00% |
| Terna S.p.A. | 10.295 | 10.395 | 1 931 | 13 | +0.39% |
| Ternium S.A. Sp. ADRs | 41.20 | 42.00 | 0 | 0 | 0.00% |
| Terra Drone Corp. | 66.29 | 67.84 | 329 | 5 | -1.78% |
| Terra Innovatum Global S.R.L. | 4.44 | 4.628 | 0 | 0 | 0.00% |
| TerrAscend Corp. | 0.457 | 0.4785 | 0 | 0 | 0.00% |
| Terumo Corp. | 11.305 | 11.765 | 282 | 3 | -2.91% |
| Tesco PLC | 5.55 | 5.60 | 6 712 | 29 | 0.00% |
Tesla Inc.
|
275.15 | 275.55 | 88 081 | 3 222 | -1.98% |
| Tesmec S.p.A. | 0.34 | 0.35 | 0 | 0 | 0.00% |
| Tetra Tech Inc. | 27.61 | 28.16 | 20 | 1 | +0.67% |
| TETRA Technologies Inc. | 7.25 | 7.40 | 0 | 0 | 0.00% |
| Teva Pharmaceutical Inds Ltd. ADRs | 26.90 | 27.30 | 3 873 | 10 | -0.73% |
| Texas Instruments Inc. | 245.60 | 246.30 | 253 | 35 | -1.68% |
| Texas Pacific Land Corp. | 365.40 | 372.60 | 140 | 12 | -0.86% |
| Texas Roadhouse Inc. Cl.A | 169.50 | 170.55 | 61 | 2 | +1.13% |
| Textron Inc. | 83.66 | 84.32 | 114 | 9 | +2.12% |
| TFF Group S.A. | 15.10 | 15.54 | 100 | 1 | -2.19% |
| TFI International Inc. | 131.80 | 133.10 | 2 | 1 | -0.11% |
| TG Therapeutics Inc. | 48.90 | 49.80 | 374 | 5 | -0.61% |
| TGS Nopec Geophysical Co. ASA | 12.01 | 12.11 | 2 743 | 12 | -2.50% |
| Thai Beverage PCL | 0.297 | 0.3166 | 0 | 0 | 0.00% |
| THALES S.A. | 235.40 | 236.30 | 969 | 146 | -0.92% |
| The Bank of Nova Scotia | 76.41 | 76.64 | 1 046 | 22 | +0.29% |
| The Grounds R.Est. Dev. AG | 0.402 | 0.488 | 0 | 0 | 0.00% |
| THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. | 1.012 | 1.062 | 1 500 | 1 | +3.82% |
| The Naga Group AG | 3.09 | 3.55 | 1 554 | 12 | -3.37% |
| The Payments Group Hldg KGaA | 0.22 | 0.299 | 35 000 | 7 | -1.61% |
|
The Platform Group SE&Co. |
0.732 | 0.80 | 279 432 | 287 | -5.21% |
| The Social Chain AG | 0.0045 | 0.009 | 7 000 | 3 | +30.77% |
| The Trade Desk Inc. | 15.14 | 15.28 | 23 820 | 112 | +3.25% |
| The Travelers Companies Inc. | 339.60 | 341.90 | 426 | 22 | +3.14% |
| The Vita Coco Company Inc. | 57.28 | 58.72 | 226 | 4 | -6.04% |
| Theon International PLC | 34.04 | 34.06 | 1 482 | 9 | +0.77% |
| Theravance Biopharma Inc. | 14.70 | 15.00 | 0 | 0 | 0.00% |
| Therma Bright Inc. | 0.0285 | 0.0375 | 1 000 | 1 | -13.64% |
Thermo Fisher Scientific Inc.
|
498.10 | 501.20 | 841 | 81 | -0.68% |
| Thesis Gold & Silver Inc. | 1.71 | 1.78 | 2 114 | 2 | -4.89% |
| Theta Gold Mines Ltd. | 0.105 | 0.119 | 400 | 1 | -5.36% |
| THG PLC | 0.35 | 0.364 | 0 | 0 | 0.00% |
| Thomson Reuters Corp. | 79.05 | 79.45 | 1 713 | 21 | +5.31% |
| Thor Explorations Ltd. (New) | 0.66 | 0.706 | 0 | 0 | 0.00% |
| Thor Industries Inc. | 67.25 | 67.55 | 18 | 2 | +3.79% |
| Thor Medical ASA | 0.4015 | 0.4135 | 21 663 | 3 | -0.62% |
| ThredUp Inc. | 4.90 | 5.10 | 0 | 0 | 0.00% |
| ThreeD Capital Inc. | 0.0544 | 0.0642 | 3 333 | 1 | -8.42% |
| Thule Group AB (publ) | 19.37 | 19.46 | 1 780 | 6 | +2.25% |
| THUNGELA RESOURCES | 5.58 | 5.64 | 8 079 | 15 | -6.12% |
thyssenkrupp AG
|
12.145 | 12.24 | 118 349 | 351 | +2.51% |
thyssenkrupp nucera AG&Co.![]() |
7.50 | 7.63 | 13 675 | 44 | -0.97% |
| Tianneng Power Intern. Ltd. | 0.525 | 0.56 | 0 | 0 | 0.00% |
| Tianqi Lithium Corp. | 3.641 | 3.743 | 42 | 1 | -6.23% |
| Tidewater Inc. (New) | 68.88 | 69.18 | 0 | 0 | 0.00% |
| Tier One Silver Inc. | 0.0484 | 0.0546 | 0 | 0 | 0.00% |
| Tieto Oyj | 17.83 | 17.91 | 864 | 3 | +1.43% |
| Tiger Brands Ltd. | 14.10 | 14.30 | 42 | 1 | -1.40% |
| Tiger Gold Corp. | 0.422 | 0.451 | 750 | 1 | +2.67% |
Tilray Brands Inc.
|
3.395 | 3.44 | 61 682 | 109 | -1.71% |
| Timbercreek Financial Corp. | 3.84 | 3.86 | 756 | 2 | +0.52% |
| Timken Co. | 124.00 | 125.00 | 0 | 0 | 0.00% |
| TIN INN Holding AG | 7.00 | 8.00 | 0 | 0 | 0.00% |
| Tinexta S.p.A. | 14.86 | 15.07 | 0 | 0 | 0.00% |
| Tingyi (Cayman Isl.)Hldg Corp. | 1.24 | 1.30 | 0 | 0 | 0.00% |
| Tinka Resources Ltd. | 0.256 | 0.298 | 0 | 0 | 0.00% |
| Tiptree Inc. | 15.50 | 15.80 | 0 | 0 | 0.00% |
| TISI Inc. | 18.40 | 18.90 | 0 | 0 | 0.00% |
| Titan America | 14.80 | 15.30 | 0 | 0 | 0.00% |
| Titan Machinery Inc. | 17.40 | 17.80 | 0 | 0 | 0.00% |
| Titomic Ltd | 0.105 | 0.113 | 0 | 0 | 0.00% |
| Tivan Ltd. | 0.169 | 0.178 | 0 | 0 | 0.00% |
| Tiziana Life Sciences Ltd. | 0.775 | 0.815 | 0 | 0 | 0.00% |
| TJX Companies Inc. | 135.00 | 136.00 | 476 | 13 | +0.37% |
| TKH Group N.V. | 42.78 | 42.98 | 1 531 | 15 | -0.69% |
| TKMS AG & Co. KGaA | 80.90 | 81.00 | 12 649 | 256 | +0.37% |
| TMX Group Ltd. | 31.00 | 31.40 | 60 | 2 | -1.91% |
| Toast Inc. | 25.30 | 25.81 | 462 | 4 | +2.08% |
| Tobii AB | 0.1467 | 0.1512 | 1 700 | 2 | +0.61% |
| Tocvan Ventures Corp. | 0.381 | 0.399 | 67 168 | 16 | +5.56% |
| Toho Co. Ltd. (9602) | 7.65 | 7.85 | 0 | 0 | 0.00% |
| Toho Zinc Co. Ltd. | 4.26 | 4.46 | 0 | 0 | 0.00% |
| Tohoku Electric Power Co. Inc. | 6.00 | 6.15 | 0 | 0 | 0.00% |
| Tokai Carbon Co. Ltd. | 8.60 | 8.85 | 0 | 0 | 0.00% |
| tokentus Investment AG | 0.62 | 0.71 | 0 | 0 | 0.00% |
| Tokenwell Platforms Inc. | 0.021 | 0.0292 | 0 | 0 | 0.00% |
| Tokio Marine Holdings Inc. | 42.85 | 43.72 | 854 | 24 | +2.74% |
| Tokmanni Group Corp | 7.055 | 7.11 | 0 | 0 | 0.00% |
| Tokuyama Corp. | 24.00 | 24.60 | 4 | 2 | -3.20% |
| Tokyo Century Corp. | 14.10 | 14.40 | 0 | 0 | 0.00% |
| Tokyo Electric Pwr Co.Hldg.Inc | 2.692 | 2.7755 | 3 829 | 6 | +1.89% |
| Tokyo Electron Ltd. | 330.00 | 336.00 | 1 237 | 82 | -5.55% |
| Tokyo Gas Co. Ltd. | 32.80 | 33.60 | 0 | 0 | 0.00% |
| Tokyo Metro Co. Ltd. | 7.634 | 7.712 | 0 | 0 | 0.00% |
| Tokyo Seimitsu Co. Ltd. | 92.50 | 94.50 | 0 | 0 | 0.00% |
| Tokyo Tatemono Co. Ltd. | 18.10 | 18.50 | 0 | 0 | 0.00% |
| Tokyu Corp. | 9.20 | 9.50 | 0 | 0 | 0.00% |
| Tokyu Fudosan Holdings Corp. | 7.00 | 7.20 | 0 | 0 | 0.00% |
| Toll Brothers Inc. | 131.50 | 132.20 | 0 | 0 | 0.00% |
| TOM Group Ltd. | 0.0355 | 0.0465 | 0 | 0 | 0.00% |
| Tomra Systems ASA | 9.30 | 9.50 | 7 686 | 39 | +1.46% |
| TomTom N.V. | 3.502 | 3.536 | 2 594 | 9 | +1.14% |
| TON Strategy Co. | 2.80 | 2.88 | 0 | 0 | 0.00% |
| Tong Ren Tang Techs Co.Ltd. | 0.362 | 0.41 | 0 | 0 | 0.00% |
| Tongcheng Travel Holdings Ltd. | 1.45 | 1.50 | 0 | 0 | 0.00% |
| Tongda Group Holdings Ltd. | 0.19 | 0.21 | 0 | 0 | 0.00% |
| tonies SE | 12.84 | 13.08 | 6 920 | 43 | +2.83% |
| Tonix Pharma. Holding Corp. | 8.656 | 8.75 | 2 614 | 9 | -7.07% |
| Tonkens Agrar AG | 6.65 | 6.90 | 1 | 1 | +0.74% |
| Tootsie Roll Industries Inc. | 32.40 | 33.60 | 0 | 0 | 0.00% |
| Topaz Energy Corp. | 20.20 | 20.40 | 0 | 0 | 0.00% |
| Toppan Inc. | 25.80 | 26.00 | 0 | 0 | 0.00% |
| Toray Industries Inc. | 6.114 | 6.236 | 0 | 0 | 0.00% |
| Torex Gold Resources Inc. | 33.98 | 34.23 | 104 | 8 | +2.22% |
| TORM PLC | 26.72 | 26.94 | 2 013 | 22 | +1.21% |
| Toro Co. | 81.64 | 83.30 | 20 | 1 | +1.37% |
| Toromont Industries Ltd. | 140.00 | 141.00 | 0 | 0 | 0.00% |
| Toronto-Dominion Bank, The | 105.16 | 105.58 | 32 | 3 | +0.29% |
| Toshiba TEC Corp. | 16.30 | 16.70 | 60 | 1 | 0.00% |
| Tosoh Corp. | 15.10 | 15.40 | 300 | 2 | +2.00% |
| Total Energy Services Inc. | 15.40 | 15.62 | 5 687 | 31 | -0.38% |
| Total Metals Corp. | 0.123 | 0.142 | 0 | 0 | 0.00% |
| TotalEnergies EP Gabon S.A. | 220.00 | 220.50 | 54 | 6 | +1.14% |
TotalEnergies SE
|
75.73 | 75.85 | 37 131 | 552 | +0.44% |
| Touchstone Exploration Inc. | 0.078 | 0.0995 | 0 | 0 | 0.00% |
| Tourmaline Oil Corp. | 40.50 | 40.75 | 319 | 6 | +0.37% |
| Towa Corp. | 15.164 | 15.476 | 136 | 4 | -3.53% |
| Tower Semiconductor Ltd. | 204.00 | 206.00 | 240 | 12 | -10.04% |
| Towngas Smart Energy Co. Ltd. | 0.362 | 0.388 | 0 | 0 | 0.00% |
| Toyo Co. Ltd ADRs | 4.175 | 4.28 | 0 | 0 | 0.00% |
| Toyo Engineering Corp. | 9.90 | 10.20 | 0 | 0 | 0.00% |
| Toyo Seikan Group Holdings Ltd | 21.80 | 22.20 | 0 | 0 | 0.00% |
| Toyo Tire Corp. | 21.20 | 21.60 | 0 | 0 | 0.00% |
| Toyota Motor Corp. | 15.60 | 15.90 | 23 841 | 127 | -2.51% |
| Toyota Motor Corp. Spons.ADRs | 155.00 | 157.50 | 0 | 0 | 0.00% |
| Toyota Tsusho Corp. | 33.78 | 34.80 | 0 | 0 | 0.00% |
| TPG Inc. Class A | 37.49 | 37.89 | 1 468 | 6 | +1.00% |
| TPG Mortgage Investment Trust | 6.35 | 6.40 | 0 | 0 | 0.00% |
| Traction Uranium Corp. | 0.562 | 0.604 | 5 415 | 5 | -1.40% |
| Tractor Supply Co. | 27.155 | 27.435 | 363 | 9 | +0.79% |
| Tradegate AG | 85.00 | 89.00 | 0 | 0 | 0.00% |
| Tradeweb Markets Inc. | 87.52 | 88.14 | 50 | 1 | +1.94% |
| Trainline PLC | 2.54 | 2.64 | 0 | 0 | 0.00% |
| Trane Technologies PLC | 421.60 | 424.70 | 138 | 14 | -0.05% |
| TransAlta Corp. | 11.985 | 12.105 | 0 | 0 | 0.00% |
| Transcat Inc. | 73.00 | 76.00 | 0 | 0 | 0.00% |
| Transcontinental Inc.Cl.A | 3.32 | 3.34 | 292 | 1 | -0.60% |
| TransDigm Group Inc. | 1 081.00 | 1 094.00 | 8 | 2 | +0.84% |
| TransMedics Group Inc. | 63.22 | 64.00 | 469 | 13 | -0.13% |
| Transocean Ltd. | 4.673 | 4.728 | 4 822 | 10 | +0.96% |
| Transoceanic Investments Inc. | 0.0363 | 0.0417 | 0 | 0 | 0.00% |
|
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS) |
26.40 | 27.20 | 0 | 0 | 0.00% |
| TransUnion | 66.50 | 68.00 | 0 | 0 | 0.00% |
| Transurban Group | 8.80 | 9.00 | 0 | 0 | 0.00% |
TRATON SE
|
39.36 | 39.74 | 40 599 | 228 | -1.75% |
| Travel + Leisure Co. | 65.00 | 65.50 | 38 | 1 | 0.00% |
| Travelsky Technology Ltd. | 0.925 | 0.965 | 533 | 2 | -3.14% |
| Travere Therapeutics Inc. | 50.00 | 50.50 | 0 | 0 | 0.00% |
| Treasury Wine Estates Ltd | 2.8785 | 2.9275 | 4 | 1 | +5.39% |
| Tredegar Corp. | 6.70 | 6.85 | 0 | 0 | 0.00% |
| Trekor Metals Ltd. | 6.09 | 6.215 | 1 500 | 5 | -1.96% |
| Trelleborg AB | 37.76 | 37.92 | 0 | 0 | 0.00% |
| Trend Micro Inc. | 33.18 | 33.85 | 5 | 1 | +5.14% |
| Trevi-Finanziaria Industr. SpA | 4.142 | 4.184 | 0 | 0 | 0.00% |
| Trex Co. Inc. | 38.02 | 38.40 | 0 | 0 | 0.00% |
| Tribune Resources Ltd. | 2.94 | 3.00 | 0 | 0 | 0.00% |
| Trident Resources Corp. Registered Shares o.N. | 2.09 | 2.10 | 0 | 0 | 0.00% |
| Trigano S.A. | 146.90 | 147.20 | 3 | 2 | +1.17% |
| Trillion Energy International | 0.103 | 0.1156 | 0 | 0 | 0.00% |
| Trilogy Metals Inc. | 2.63 | 2.69 | 218 | 2 | -3.06% |
| TriMas Corp. | 34.60 | 35.60 | 130 | 1 | -2.26% |
| Trimble Inc. | 46.19 | 46.89 | 339 | 1 | +4.50% |
| Trinet Group Inc. | 54.00 | 54.50 | 0 | 0 | 0.00% |
| TRINITY CAP INC. | 15.11 | 15.26 | 1 622 | 16 | -1.50% |
| Trinity Industries Inc. | 32.80 | 33.00 | 0 | 0 | 0.00% |
| Trip.com Group Ltd. | 38.00 | 38.60 | 16 | 2 | +3.72% |
| Trip.com Group Ltd. Sp.ADRs | 38.20 | 38.60 | 978 | 6 | +1.05% |
| Tripadvisor Inc. | 11.95 | 12.135 | 0 | 0 | 0.00% |
| Triple Flag Prec. Metals Corp. | 25.44 | 25.62 | 100 | 1 | -0.79% |
| TriplePoint Vent.Gwth BDC Corp | 3.8575 | 3.9525 | 380 | 2 | +1.62% |
| Trisura Group Ltd. | 26.40 | 26.80 | 1 | 1 | +0.76% |
| Triumph Financial Inc. | 67.00 | 68.50 | 0 | 0 | 0.00% |
| Triumph Gold Corp. | 0.326 | 0.404 | 0 | 0 | 0.00% |
| TRIVAGO A SP.ADS/5 EO-,06 | 4.82 | 4.86 | 976 | 5 | +2.60% |
| Troilus Mining Corp. | 0.992 | 1.04 | 7 950 | 5 | +5.94% |
| TRONOX HOLDINGS PLC CL. A | 5.435 | 5.55 | 0 | 0 | 0.00% |
| Troops Inc. | 1.71 | 1.80 | 0 | 0 | 0.00% |
| Troubadour Resources Inc. | 0.0859 | 0.1048 | 0 | 0 | 0.00% |
| Truist Financial Corp. | 45.40 | 45.675 | 0 | 0 | 0.00% |
| Trulieve Cannabis Corp. | 7.25 | 7.49 | 4 391 | 9 | +0.79% |
|
Trump Media & Tech.GroupCorp. |
7.495 | 7.571 | 101 | 4 | -1.64% |
| Trupanion Inc. | 21.00 | 21.20 | 0 | 0 | 0.00% |
| Trustpilot Group PLC | 2.98 | 3.04 | 0 | 0 | 0.00% |
| TRX Gold Corp. | 0.68 | 0.70 | 3 764 | 2 | +5.63% |
| Tryg AS | 20.78 | 20.84 | 75 | 2 | +0.68% |
| Tsakos Energy Navig. Ltd. | 34.26 | 34.98 | 35 | 1 | -0.23% |
| Tsingtao Brewery Co. Ltd. | 5.05 | 5.155 | 8 | 2 | -4.09% |
| Tsubakimoto Chain Co. | 13.90 | 14.20 | 0 | 0 | 0.00% |
| TTEC Holdings Inc. | 1.837 | 1.901 | 0 | 0 | 0.00% |
|
TTL Beteiligungs- |
0.13 | 0.149 | 18 000 | 3 | +3.70% |
| TTM Technologies Inc. | 114.80 | 116.50 | 430 | 15 | -8.95% |
| Tubacex S.A. | 3.095 | 3.12 | 0 | 0 | 0.00% |
| Tucows Inc. | 7.50 | 7.80 | 0 | 0 | 0.00% |
| Tudor Gold Corp. | 0.519 | 0.548 | 6 138 | 4 | +1.86% |
| TUHU CAR Inc. | 1.25 | 1.38 | 0 | 0 | 0.00% |
| Tuhura Biosciences Inc. | 1.82 | 1.90 | 0 | 0 | 0.00% |
TUI AG
|
6.846 | 6.89 | 388 148 | 424 | +2.54% |
| Tullow Oil PLC | 0.167 | 0.174 | 42 193 | 7 | -3.08% |
| Tuniu Corp. Cl.A ADR | 4.26 | 4.66 | 0 | 0 | 0.00% |
| TURBO ENERGY S.A. | 1.25 | 1.35 | 0 | 0 | 0.00% |
| Turkcell Iletisim Hizmetl. AS ADR | 4.82 | 4.96 | 1 603 | 4 | -5.26% |
| Turning Point Brands Inc. | 66.45 | 67.55 | 0 | 0 | 0.00% |
| Turtle Beach Corp. | 10.50 | 10.70 | 100 | 1 | -0.93% |
| Tutor Perini Corp. | 75.60 | 77.10 | 0 | 0 | 0.00% |
| Tuya Inc. | 1.35 | 1.55 | 0 | 0 | 0.00% |
| Tuya Inc. ADR | 1.44 | 1.45 | 0 | 0 | 0.00% |
| Tvardi Therapeutics | 2.20 | 2.24 | 0 | 0 | 0.00% |
| Twilio Inc. | 167.90 | 168.85 | 236 | 11 | +2.03% |
| Twist Bioscience Corp. | 78.92 | 79.78 | 50 | 3 | +1.38% |
| Two Harbors Investment Corp. | 10.54 | 10.75 | 50 | 1 | +0.47% |
| TXNM Energy Inc. | 51.00 | 51.50 | 0 | 0 | 0.00% |
| Tyler Technologies Inc. | 260.60 | 262.20 | 62 | 3 | +3.24% |
| Tyson Foods Inc. | 50.40 | 50.62 | 98 | 5 | +0.80% |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/07/2026 @ 22:00:00
Last Update:
24/07/2026 @ 22:00:00

