All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 26.40 27.00 0 0 0.00%
T-Mobile US Inc. 142.28 143.78 4 657 70 +0.66%
T. Rowe Price Group Inc. 96.70 97.02 501 21 -3.34%
T1 Energy Inc. 2.00 2.04 255 328 181 -16.39%
Tabcorp Holdings Ltd. 0.555 0.575 0 0 0.00%
Taboola Com Ltd. 1.888 1.954 6 400 6 -13.79%
Tactile Systems Tech. Inc. 23.26 23.96 0 0 0.00%
TAG Immobilien AG  11.72 11.83 43 076 102 0.00%
Taiheiyo Cement Corp. 23.40 24.00 1 1 +6.67%
Taisei Corp. 59.00 60.00 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs  314.00 315.50 43 493 1 792 -10.65%
Taiyo Yuden Co. Ltd. 37.80 38.80 5 074 55 -14.75%
Takara Holdings Inc. 17.40 17.90 6 4 -1.60%
Takashimaya Co. Ltd. 11.90 12.20 963 2 +0.83%
Take-Two Interactive Softw.Inc 189.80 190.50 77 833 1 073 +2.31%
Takeda Pharmaceutical Co. Ltd. 37.48 37.86 13 796 66 +2.69%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 18.60 19.20 0 0 0.00%
TAKKT AG 2.195 2.24 29 569 48 -5.38%
TAL Education Group Cl.A (ADRs) 8.95 9.25 0 0 0.00%
Talanx AG  132.40 134.20 8 457 222 -0.97%
Talen Energy Corporation New 280.00 284.00 10 2 -6.16%
Talga Resources Ltd. 0.1272 0.13 7 500 3 -0.61%
Talgo S.A. 2.06 2.09 5 591 6 -3.44%
Tali Resources Ltd. 0.116 0.156 0 0 0.00%
Talon Metals Corp. 4.38 4.48 1 000 2 +3.73%
Talos Energy LLC 13.00 13.10 1 054 4 -3.60%
Talphera Inc. 0.895 0.915 0 0 0.00%
Tamarack Valley Energy Ltd. 7.15 7.25 443 5 -3.33%
Tamboran Resources Corp. 24.60 25.40 0 0 0.00%
Tamura Corp. 3.64 3.72 1 293 2 -9.30%
Tandem Diabetes Care Inc. 15.80 16.10 0 0 0.00%
Tanger Inc. 34.02 34.34 80 1 0.00%
Tapestry Inc. 118.80 120.25 813 29 +6.94%
Targa Resources Investments In 241.50 243.00 27 4 -4.61%
TARGET CORP. 140.20 141.20 919 37 -3.03%
TaskUs Inc. 8.05 8.40 0 0 0.00%
Tate & Lyle PLC 6.75 6.80 441 1 0.00%
Taylor Wimpey PLC 0.989 1.0045 34 989 13 -1.23%
TC Energy Corp. 55.58 55.94 559 9 +0.84%
TCL Electronics Holdings Ltd. 1.92 1.98 2 607 3 +2.09%
TD SYNNEX Corp. 191.05 0.00 24 2 -6.94%
TDG Gold Corp. 0.298 0.316 0 0 0.00%
TDK Corp. 12.00 12.50 10 427 76 -12.16%
TE Connectivity PLC 183.00 184.00 99 8 -5.08%
Teads Holding Co. 0.1492 0.1578 0 0 0.00%
Team Inc. 20.20 20.60 0 0 0.00%
TeamViewer SE  5.12 5.175 370 650 681 -4.35%
Tecan Group AG 282.80 284.00 190 23 +6.04%
Technip Energies N.V. 33.56 33.72 1 779 21 -0.24%
TechnipFMC PLC 54.64 55.18 1 042 6 -4.70%
Techno Horizon Co. Ltd. 4.6615 4.819 0 0 0.00%
Technogym S.p.A. 14.69 14.83 2 550 25 +0.47%
Technology One Ltd. 19.80 20.40 75 1 +3.03%
Technoprobe S.p.A. 20.46 20.66 3 553 44 -8.80%
technotrans SE 26.85 27.40 4 484 48 -5.62%
TechTarget Inc. 3.02 3.12 0 0 0.00%
Techtronic Industries Co. Ltd. 15.445 15.775 239 3 -2.11%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 53.00 53.76 238 5 -6.56%
Tecnicas Reunidas S.A. 28.76 28.88 1 216 11 -3.84%
Tecnoglass Holdings Inc. 39.81 40.50 0 0 0.00%
Tecogen Inc. 1.347 1.372 200 1 -1.19%
Tectonic Metals Inc. 0.945 1.03 0 0 0.00%
Teekay Corp. 11.00 11.20 1 1 -2.50%
Teekay Tankers Ltd. 72.65 73.40 1 275 19 -7.52%
Teijin Ltd. 10.00 10.40 124 5 +10.87%
Teixeira Duarte S.A. 0.409 0.413 0 0 0.00%
Tekscend Photomask Corp. 14.60 15.00 440 7 -11.63%
Teladoc Health Inc. 8.312 8.402 14 623 47 -2.92%
Tele2 AB 14.59 14.70 6 350 11 +0.37%
Telecom Argentina S.A. ADRs 8.85 9.10 6 222 25 -4.30%
Telecom Italia S.p.A. 5.686 5.715 4 874 21 -2.31%
Teledyne Technologies Inc. 525.00 530.50 2 1 -4.88%
Teleflex Inc. 135.10 136.00 44 2 +3.07%
Telefonaktiebolaget L.M.Erics. 9.43 9.52 95 8 -5.40%
Telefonica Brasil S.A. ADRs 10.00 10.10 967 2 0.00%
Telefónica S.A. 3.349 3.435 94 984 127 -1.87%
Telekom Austria AG 8.67 8.71 4 178 22 -1.03%
Telenor ASA 12.86 12.95 6 077 21 +1.96%
Téléperformance SE 69.20 69.80 5 103 120 -15.92%
Telescope Innovations Corp. 0.198 0.218 1 066 1 +7.84%
Télévision Fse 1 S.A. (TF1) 6.40 6.445 775 8 +2.04%
Telia Company AB 4.485 4.507 34 158 17 -0.51%
Telix Pharmaceuticals Ltd 8.376 8.643 3 169 13 +2.52%
Telo Genomics Corp. 0.028 0.0355 0 0 0.00%
Telstra Group Ltd. 3.064 3.162 400 4 -0.06%
Temas Resources Corp. 0.0364 0.0466 12 000 2 -12.50%
Temenos AG 87.55 87.95 94 5 +1.26%
Tempus AI Inc. Reg.Shs A 62.42 63.05 12 320 129 -6.93%
Tenable Holdings Inc. 39.00 39.70 1 979 16 -6.16%
Tenaris S.A. 25.14 25.33 2 232 18 +4.17%
Tenax Therapeutics Inc. 1.42 1.48 0 0 0.00%
Tenaz Energy Corp. 32.00 32.20 1 009 8 -17.26%
Tencent Holdings Ltd.  48.40 48.90 45 487 362 +3.93%
Tencent Music Entertainment Gr 4.286 4.461 1 318 3 +3.00%
Tencent Music Entertainment Gr ADRs 8.24 8.58 1 428 9 -0.95%
Tenet Healthcare Corp. 254.00 256.00 49 4 0.00%
Tennant Co. 62.15 64.10 100 1 -2.93%
Tennant Minerals Ltd. 0.0042 0.0046 688 4 -8.70%
Teradata Corp. 29.09 29.23 0 0 0.00%
Teradyne Inc. 190.12 191.16 5 184 327 -14.61%
Terawulf Inc. 8.897 8.977 27 678 96 -12.75%
Terex Corp. 48.00 49.20 1 1 +0.97%
Terna S.p.A. 9.726 9.824 3 155 19 -0.06%
Ternium S.A. Sp. ADRs 43.00 43.80 409 9 -1.31%
Terra Drone Corp. 24.00 26.00 890 9 -21.67%
Terra Innovatum Global S.R.L. 1.774 1.854 5 488 36 -13.79%
TerrAscend Corp. 0.3995 0.4205 36 875 8 -10.38%
Terumo Corp. 14.10 14.69 3 717 25 +8.69%
Tesco PLC 6.80 6.85 8 200 24 +2.24%
Tesla Inc.  306.45 306.85 89 041 2 197 -10.80%
Tesmec S.p.A. 0.3755 0.3865 3 447 3 -4.79%
Tetra Tech Inc. 35.79 36.51 125 3 -2.52%
TETRA Technologies Inc. 5.15 5.25 222 1 -2.73%
Texas Instruments Inc. 248.50 249.00 2 071 94 -10.42%
Texas Pacific Land Corp. 240.20 245.20 440 30 -3.13%
Texas Roadhouse Inc. Cl.A 170.30 171.70 244 11 -2.54%
Textron Inc. 75.66 76.28 236 5 -2.54%
TFF Group S.A. 13.42 13.70 1 002 8 -2.45%
TFI International Inc. 85.74 86.70 0 0 0.00%
TG Therapeutics Inc. 51.20 52.20 0 0 0.00%
TGS Nopec Geophysical Co. ASA 12.07 12.17 1 450 5 -4.22%
Thai Beverage PCL 0.296 0.3168 3 515 5 -0.72%
THALES S.A. 220.00 220.60 2 330 160 -2.86%
The Bank of Nova Scotia 81.67 81.92 2 482 63 -4.51%
The Grounds R.Est. Dev. AG 0.282 0.368 0 0 0.00%
The Naga Group AG 2.20 2.44 1 668 11 -3.91%
The Payments Group Hldg KGaA 0.10 0.12 30 000 4 -12.23%
The Platform Group SE&Co.KGaA 0.604 0.652 537 414 721 +4.58%
The Social Chain AG 0.0015 0.002 0 0 0.00%
The Trade Desk Inc. 11.37 11.47 16 595 78 -3.82%
The Travelers Companies Inc. 357.90 360.10 1 572 27 -0.96%
The Vita Coco Company Inc. 56.02 57.38 113 4 -5.18%
Theon International PLC 26.92 27.22 3 159 27 -7.09%
Therma Bright Inc. 0.0145 0.0245 0 0 0.00%
Thermo Fisher Scientific Inc.  601.60 605.20 744 95 -4.20%
Thesis Gold & Silver Inc. 1.46 1.53 2 500 3 -5.23%
Theta Gold Mines Ltd. 0.109 0.123 0 0 0.00%
THG PLC 0.4785 0.4865 30 104 5 -1.82%
Thomson Reuters Corp. 105.10 105.50 699 12 +0.38%
Thor Explorations Ltd. (New) 0.588 0.654 51 293 22 +8.22%
Thor Industries Inc. 73.20 73.55 613 9 -3.78%
Thor Medical ASA 0.3765 0.3875 5 802 4 -1.00%
ThredUp Inc. 1.2625 1.3135 0 0 0.00%
ThreeD Capital Inc. 0.0682 0.0756 0 0 0.00%
Thule Group AB (publ) 19.73 19.82 1 783 18 +2.65%
THUNGELA RESOURCES 6.44 6.56 24 118 30 +2.15%
thyssenkrupp AG  11.80 11.90 313 400 935 -6.81%
thyssenkrupp nucera AG&Co.KGaA  7.50 7.70 29 119 107 -2.10%
Tianneng Power Intern. Ltd. 0.342 0.356 6 600 2 +5.78%
Tianqi Lithium Corp. 2.787 2.877 2 086 4 +2.35%
Tidewater Inc. (New) 61.40 61.68 101 2 -3.79%
Tier One Silver Inc. 0.0308 0.036 0 0 0.00%
Tieto Oyj 18.68 18.82 90 1 -1.52%
Tiger Brands Ltd. 14.60 14.80 403 2 +0.68%
Tiger Gold Corp. 0.356 0.395 8 250 2 -5.05%
Tilray Brands Inc. 2.485 2.53 64 753 84 -4.73%
Timbercreek Financial Corp. 3.34 3.36 30 1 +0.59%
Timken Co. 88.50 89.50 70 5 -6.32%
TIN INN Holding AG 6.75 7.35 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.44 1.50 3 000 1 -0.67%
Tiptree Inc. 15.60 15.80 107 1 -2.50%
TISI Inc. 23.80 24.60 125 1 -4.88%
Titan America 10.30 10.60 0 0 0.00%
Titan Machinery Inc. 18.70 19.20 0 0 0.00%
Titomic Ltd 0.0565 0.0605 487 1 +4.27%
Tivan Ltd. 0.091 0.0975 3 000 1 +14.53%
Tiziana Life Sciences Ltd. 0.545 0.57 2 000 1 0.00%
TJX Companies Inc. 123.00 124.00 1 853 44 -3.49%
tk accelis Group AG & Co. KGaA 24.88 25.20 29 772 494 -2.85%
TKH Group N.V. 47.30 47.74 1 825 16 -2.15%
TKMS AG & Co. KGaA 80.70 81.30 39 434 590 -5.79%
TMX Group Ltd. 38.60 39.00 0 0 0.00%
Toast Inc. 31.03 31.66 223 9 -0.16%
Tobii AB 0.0593 0.0611 20 170 3 +1.35%
Tocvan Ventures Corp. 0.389 0.407 10 204 6 +1.27%
Toho Co. Ltd. (9602) 9.50 9.90 0 0 0.00%
Toho Zinc Co. Ltd. 3.68 3.86 0 0 0.00%
Tohoku Electric Power Co. Inc. 6.65 6.80 0 0 0.00%
Tokai Carbon Co. Ltd. 8.85 9.10 2 021 12 -8.74%
tokentus Investment AG 0.62 0.69 14 1 +4.58%
Tokenwell Platforms Inc. 0.0054 0.0106 250 2 -9.76%
Tokio Marine Holdings Inc. 3.2335 3.3025 26 454 63 -1.02%
Tokmanni Group Corp 6.075 6.115 3 342 7 -14.07%
Tokuyama Corp. 19.50 20.00 0 0 0.00%
Tokyo Century Corp. 13.40 13.70 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 2.3395 2.4155 3 026 13 -6.40%
Tokyo Electron Ltd. 44.60 45.20 9 915 249 -16.30%
Tokyo Gas Co. Ltd. 34.80 35.60 0 0 0.00%
Tokyo Metro Co. Ltd. 7.802 7.886 2 408 7 -2.47%
Tokyo Seimitsu Co. Ltd. 65.50 67.00 0 0 0.00%
Tokyo Tatemono Co. Ltd. 18.90 19.40 0 0 0.00%
Tokyu Corp. 8.75 9.05 0 0 0.00%
Tokyu Fudosan Holdings Corp. 6.95 7.10 0 0 0.00%
Toll Brothers Inc. 138.35 139.00 30 1 +1.35%
TOM Group Ltd. 0.0335 0.041 1 000 1 -14.63%
Tomra Systems ASA  9.39 9.41 6 778 39 -2.22%
TomTom N.V. 3.678 3.714 3 545 4 -3.39%
TON Strategy Co. 2.52 2.58 0 0 0.00%
Tong Ren Tang Techs Co.Ltd. 0.312 0.34 0 0 0.00%
Tongcheng Travel Holdings Ltd. 1.22 1.26 0 0 0.00%
Tongda Group Holdings Ltd. 0.20 0.224 0 0 0.00%
tonies SE 13.20 13.70 27 708 90 +0.15%
Tonix Pharma. Holding Corp. 4.071 4.12 1 649 3 -9.03%
Tonkens Agrar AG 6.90 7.25 2 1 +2.05%
Tootsie Roll Industries Inc. 34.20 35.40 0 0 0.00%
Topaz Energy Corp. 17.90 18.00 2 1 -1.10%
Toppan Inc. 10.60 10.80 110 4 -7.56%
Toray Industries Inc. 7.026 7.20 5 900 9 +6.51%
Torex Resources Inc. 46.69 47.04 431 7 0.00%
TORM PLC 30.44 30.66 17 918 152 -8.35%
Toro Co. 92.80 94.74 10 1 -1.48%
Toromont Industries Ltd. 120.00 121.00 115 2 -1.57%
Toronto-Dominion Bank, The 109.54 109.98 109 9 -2.75%
Toshiba TEC Corp. 14.60 15.00 0 0 0.00%
Tosoh Corp. 13.20 13.50 1 309 6 -6.90%
Total Energy Services Inc. 20.05 20.30 7 643 39 -6.47%
Total Metals Corp. 0.143 0.157 0 0 0.00%
TotalEnergies EP Gabon S.A. 227.00 228.00 48 6 -0.22%
TotalEnergies SE  79.38 79.76 33 975 635 -0.59%
Touchstone Exploration Inc. 0.104 0.125 0 0 0.00%
Tourmaline Oil Corp. 39.49 39.71 86 8 +0.62%
Towa Corp. 9.766 9.982 275 6 -16.02%
Tower Semiconductor Ltd. 115.50 117.00 737 17 -10.94%
Towngas Smart Energy Co. Ltd. 0.318 0.34 0 0 0.00%
Toyo Co. Ltd ADRs 4.36 4.47 6 452 9 -5.10%
Toyo Engineering Corp. 10.40 10.70 0 0 0.00%
Toyo Seikan Group Holdings Ltd 24.00 25.00 0 0 0.00%
Toyo Tire Corp. 22.60 23.20 1 1 +5.26%
Toyota Motor Corp. 19.20 19.412 153 650 695 +8.62%
Toyota Motor Corp. Spons.ADRs 192.50 196.50 278 12 +9.83%
Toyota Tsusho Corp. 34.90 36.04 776 5 -2.74%
TPG Inc. Class A 41.44 41.86 20 1 -6.16%
TPG Mortgage Investment Trust 4.44 4.46 395 2 -9.76%
Tractor Supply Co. 32.445 32.775 2 733 14 -0.75%
Tradegate AG 75.50 81.00 13 2 +3.18%
Tradeweb Markets Inc. 113.40 114.05 0 0 0.00%
Trainline PLC 2.32 2.38 2 367 2 -8.59%
Trane Technologies PLC 348.60 351.10 550 51 -4.27%
TransAlta Corp. 11.64 11.76 614 4 -3.79%
Transcat Inc. 88.00 91.00 0 0 0.00%
Transcontinental Inc.Cl.A 3.50 3.52 0 0 0.00%
TransDigm Group Inc. 1 054.00 1 067.00 37 4 -0.83%
TransMedics Group Inc. 61.08 61.78 144 5 -7.32%
Transocean Ltd. 4.524 4.577 5 178 13 -5.23%
Transoceanic Investments Inc. 0.034 0.0393 0 0 0.00%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 19.10 19.70 0 0 0.00%
TransUnion 73.00 75.00 0 0 0.00%
Transurban Group 8.50 8.65 578 3 -4.95%
TRATON SE  33.60 33.94 3 946 57 +1.32%
Travel + Leisure Co. 66.50 67.00 0 0 0.00%
Travelsky Technology Ltd. 1.03 1.06 372 3 -4.55%
Travere Therapeutics Inc. 43.40 43.60 180 4 -2.99%
Treasury Wine Estates Ltd 3.686 3.7505 1 602 4 -2.07%
Tredegar Corp. 6.20 6.35 80 1 -3.08%
Trekor Metals Ltd. 6.155 6.28 3 407 8 -8.45%
Trelleborg AB 41.68 41.88 257 4 -0.24%
Trend Micro Inc. 37.57 38.37 712 12 -1.79%
Trevi-Finanziaria Industr. SpA 5.08 5.13 0 0 0.00%
Trex Co. Inc. 49.65 50.16 491 5 +1.96%
Tribune Resources Ltd. 3.00 3.10 0 0 0.00%
Trident Resources Corp. Registered Shares o.N. 2.10 2.17 81 1 -1.75%
Trigano S.A. 134.10 134.40 48 5 -1.61%
Trilogy Metals Inc. 1.784 1.826 250 1 -8.08%
TriMas Corp. 33.40 34.20 0 0 0.00%
Trimble Inc. 47.44 48.17 353 9 -2.03%
Trinet Group Inc. 59.50 60.00 0 0 0.00%
Trinity Capital Inc. 15.71 15.89 6 591 32 -2.13%
Trinity Industries Inc. 27.00 27.40 0 0 0.00%
Trip.com Group Ltd. 38.80 39.40 80 2 +4.21%
Trip.com Group Ltd. Sp.ADRs 38.80 39.20 1 362 14 +2.62%
Tripadvisor Inc. 6.502 6.61 6 178 17 -26.20%
Triple Flag Prec. Metals Corp. 27.34 27.58 1 444 17 -1.41%
TriplePoint Vent.Gwth BDC Corp 3.927 4.015 3 013 8 -7.82%
Trisura Group Ltd. 26.60 27.00 0 0 0.00%
Triumph Financial Inc. 55.00 56.00 0 0 0.00%
Triumph Gold Corp. 0.476 0.51 0 0 0.00%
TRIVAGO A SP.ADS/5 EO-,06 3.18 3.26 2 544 2 +0.63%
Troilus Mining Corp. 0.948 0.988 9 810 9 -3.48%
TRONOX HOLDINGS PLC CL. A 2.296 2.348 1 909 4 -24.67%
Troops Inc. 1.51 1.58 0 0 0.00%
Troubadour Resources Inc. 0.0453 0.0568 0 0 0.00%
Truist Financial Corp. 44.275 44.545 54 1 +2.44%
Trulieve Cannabis Corp. 9.553 9.87 986 6 -1.09%
Trump Media & Tech.GroupCorp. 3.561 3.5975 31 724 35 -9.81%
Trupanion Inc. 30.80 31.20 1 131 12 +0.67%
Trustpilot Group PLC 3.255 3.32 0 0 0.00%
TRX Gold Corp. 0.815 0.845 305 1 +5.78%
Tryg AS 22.04 22.10 148 5 +1.18%
Tsakos Energy Navig. Ltd. 38.92 39.74 1 851 10 -4.85%
Tsingtao Brewery Co. Ltd. 4.556 4.656 6 380 7 -3.13%
Tsubakimoto Chain Co. 13.80 14.10 0 0 0.00%
TTEC Holdings Inc. 1.291 1.339 0 0 0.00%
TTM Technologies Inc. 54.98 55.80 3 932 75 -14.63%
Tubacex S.A. 2.665 2.69 0 0 0.00%
Tucows Inc. 10.40 10.90 0 0 0.00%
Tudor Gold Corp. 0.4205 0.4515 44 018 11 -0.89%
TUHU CAR Inc. 1.24 1.37 0 0 0.00%
Tuhura Biosciences Inc. 1.40 1.46 0 0 0.00%
TUI AG  7.44 7.472 1 133 909 1 064 -0.85%
Tullow Oil PLC 0.1095 0.1165 49 327 7 -2.24%
Tungsten West PLC 0.391 0.412 86 849 24 +3.77%
Tuniu Corp. Cl.A ADR 4.10 4.30 30 1 -0.94%
TURBO ENERGY S.A. 0.685 0.745 1 200 1 -12.10%
Turkcell Iletisim Hizmetl. AS ADR 4.04 4.16 0 0 0.00%
Turning Point Brands Inc. 59.65 60.60 2 1 +1.28%
Turtle Beach Corp. 14.70 15.00 33 1 -2.65%
Tutor Perini Corp. 72.30 73.20 0 0 0.00%
Tuya Inc. ADR 1.45 1.46 0 0 0.00%
Tvardi Therapeutics 0.75 0.775 2 096 2 -3.92%
Twilio Inc. 178.60 179.70 295 19 -6.76%
Twist Bioscience Corp. 106.90 108.00 370 20 -15.35%
TXNM Energy Inc. 52.00 52.50 0 0 0.00%
Tyler Technologies Inc. 382.20 384.80 19 4 +0.48%
Tyson Foods Inc. 53.48 53.70 1 748 11 -0.75%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)