All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 345.10 347.20 1 080 86 -0.92%
S'pore Telecommunications Ltd. 2.928 2.994 4 131 4 +0.91%
S.A. des Ciments Vicat - VICAT 60.20 60.50 2 2 -1.14%
Sa Sa International Hldgs Ltd. 0.124 0.137 0 0 0.00%
Saab AB 54.20 54.27 3 700 85 -1.08%
Sable Offshore Corp. 2.977 3.03 2 153 3 -1.20%
Sabra Health Care Reit Inc. 17.36 17.54 850 4 -0.60%
Sabre Corp. 1.8225 1.9435 0 0 0.00%
Sacyr S.A. 4.01 4.082 6 196 16 +0.49%
SAF HOLLAND SE 21.80 21.95 1 265 15 +0.23%
Safe Bulkers Inc. 7.25 7.40 0 0 0.00%
Safilo Group S.p.A. 1.78 1.817 1 1 -0.33%
SAFRAN 335.20 336.50 444 76 +0.06%
Saga Metals Corp. 0.231 0.248 18 230 7 +1.64%
Saga PLC 7.52 7.66 500 1 +5.21%
Saga Pure ASA 0.1395 0.1465 7 1 +0.35%
Sage Group PLC, The 11.20 11.30 806 3 -3.42%
Sagimet Biosciences Inc. 8.08 8.42 0 0 0.00%
Saia Inc. 294.40 299.00 0 0 0.00%
SailPoint Inc. 18.05 18.40 0 0 0.00%
Sainsbury PLC, J. 3.852 3.864 684 3 -1.06%
Saipem S.p.A. 4.36 4.368 7 767 15 -0.23%
Salazar Resources Ltd. 0.214 0.249 0 0 0.00%
Salesforce Inc.  198.52 199.14 5 093 171 -0.36%
Sally Beauty Holdings Inc. 14.30 14.70 0 0 0.00%
Salmar ASA 53.40 53.50 110 2 -2.12%
Salmon Evolution ASA 0.307 0.31 2 540 2 -0.64%
SaltX Technology Holding AB 0.438 0.446 500 1 -0.66%
Salvatore Ferragamo SpA 7.46 7.53 0 0 0.00%
Salzgitter AG  50.70 51.25 14 684 155 -2.31%
Samara Asset Group PLC 2.17 2.40 2 053 6 -3.98%
SAMCO Inc. 47.80 49.20 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.2418 0.2463 28 000 4 -0.94%
Sampo OYJ Cl A 8.794 8.798 1 019 2 -1.28%
Samsara Inc. 33.00 33.80 35 2 -1.20%
Samsonite International SA 1.3895 1.428 2 114 13 +0.11%
Samsung Electronics Co. Ltd. GDR 3 315.00 3 395.00 262 99 +0.91%
Samsung Electronics Co. Ltd. GDRs144A/95 4 480.00 4 530.00 109 44 +3.94%
Samsung SDI Co. Ltd. Reg.Shs(Sp.GDRs 144A) 82.60 83.60 1 332 28 -1.18%
Sandfire Resources Ltd. 13.362 13.672 4 1 +1.26%
SanDisk Corp. 1 520.00 1 530.00 3 198 250 +1.32%
Sandoz Group AG 76.18 76.54 1 120 24 +0.31%
SandRidge Energy Inc. 11.80 11.90 0 0 0.00%
Sands China Ltd. 1.3045 1.344 20 000 4 -1.08%
Sandvik AB 33.42 33.50 184 7 +1.14%
Sangoma Technologies Corp. 4.26 4.42 10 588 16 +38.46%
Sanken Electric Co. Ltd. 39.00 40.40 1 1 0.00%
Sankyo Co. Ltd. 11.50 11.90 0 0 0.00%
Sanlam Ltd. 4.20 4.30 74 2 -2.79%
Sanlorenzo S.P.A. 36.44 36.80 636 2 -0.60%
Sanmina Corp. 195.50 197.60 9 2 +1.88%
Sanofi S.A.  71.51 72.12 14 911 216 -1.49%
Sanofi S.A. Sp. ADRs 35.80 36.00 26 1 -0.55%
Sanrio Co. Ltd. 6.59 6.757 133 3 +1.75%
Santacruz Silver Mining Ltd. 7.85 7.98 8 689 25 -1.26%
Santen Pharmaceutical Co. Ltd. 9.35 9.60 11 1 -3.65%
Santhera Pharmaceuticals Hold. 14.90 14.98 32 1 +0.38%
Santos Ltd. 5.18 5.278 0 0 0.00%
Sanwa Holdings Corp. 19.30 19.80 31 14 -3.03%
Sany Heavy Equipment Intl Co. 0.9405 0.976 0 0 0.00%
Sany Heavy Industry Co. Ltd. 1.83 1.94 0 0 0.00%
SAP SE  185.54 185.76 55 707 1 112 +0.97%
Sappi Ltd. 0.675 0.70 0 0 0.00%
Sapporo Breweries Ltd. 10.00 10.20 570 2 0.00%
Saputo Inc. 24.78 24.93 288 2 -0.43%
Sarepta Therapeutics Inc. 16.32 16.56 1 869 4 -1.57%
Sarine Technologies Ltd. 0.111 0.12 0 0 0.00%
Sartorius AG 206.00 208.00 587 39 -0.72%
Sartorius AG VZ  259.30 261.20 5 218 100 -1.67%
Sartorius Stedim Biotech S.A. 217.20 218.20 538 23 +0.18%
Sasol Ltd. 11.85 12.20 948 4 -3.64%
Sasol Ltd. (SPONS.ADRS) 12.00 12.40 0 0 0.00%
Satellogic Inc. 4.9585 5.017 170 1 -4.05%
Satellos Bioscience Inc. 7.45 7.75 250 1 +0.64%
Sato Technologies Corp. 0.0435 0.0595 0 0 0.00%
SATS Ltd. 2.62 2.74 0 0 0.00%
Saturn Oil & Gas Inc. 4.095 4.27 20 703 11 -4.31%
Savara Inc. 4.445 4.542 0 0 0.00%
Savaria Corp. 17.50 17.60 1 1 -4.86%
SBA Communications Corp. Class A 143.00 144.00 20 1 -0.69%
SBF AG 2.41 2.48 14 027 34 +1.23%
SBI Holdings Inc. 17.175 17.69 0 0 0.00%
SBM Offshore N.V. 35.90 35.96 346 12 -3.50%
SBO AG 30.00 30.25 375 6 -0.83%
Scandic Hotels Group AB 7.755 7.79 6 4 +0.26%
Scandinavian Tobacco Group A/S 9.96 10.00 309 7 -1.78%
Scandium Canada Ltd. 0.108 0.119 10 000 1 +5.13%
ScanSource Inc. 51.00 51.50 1 1 -0.98%
Scatec ASA 8.945 8.995 1 860 7 +1.01%
Scentre Group Ltd. 2.10 2.12 4 1 0.00%
Schaeffler AG 6.43 6.45 215 756 338 -1.37%
Schindler Holding AG 279.30 280.65 0 0 0.00%
Schindler Holding AG 272.50 273.50 2 2 -0.37%
Schloss Wachenheim AG 15.05 15.40 1 595 22 -2.60%
Schneider Electric SE 298.85 300.15 3 556 274 +1.50%
Schneider National Inc. 27.80 28.60 0 0 0.00%
Scholar Rock Holding Corp. 41.68 42.56 164 3 -1.36%
Scholastic Corp. 30.00 31.40 100 1 +3.38%
SCHOTT Pharma AG & Co. KGaA 24.30 24.60 8 079 70 -1.99%
Schouw & Co. AS 107.20 107.60 0 0 0.00%
Schroders PLC 6.875 6.98 1 137 3 -0.58%
Schrodinger Inc. 26.62 26.86 1 385 11 +0.12%
Schwab Corp., Charles 87.22 87.56 566 21 -0.58%
SCHWEIZER ELECTRONIC AG 4.07 4.45 122 3 +7.23%
Schweizerische Nationalbank 3 370.00 3 380.00 1 1 -1.77%
Science Applic.Intl.Corp. 111.85 114.20 0 0 0.00%
Scienture Holdings Inc. 0.227 0.2412 0 0 0.00%
Scilex Holding Co. 3.84 4.06 250 1 +1.01%
SCOR SE 32.94 33.04 152 4 -1.08%
Scorpio Gold Corp. 0.154 0.16 17 000 4 0.00%
Scorpio Tankers Inc. 73.40 73.98 0 0 0.00%
Scottie Resources Corp. 1.69 1.77 2 601 6 -0.56%
Scottish Mortgage Inv.Tr. PLC 18.335 18.635 8 426 42 +1.81%
Scotts Miracle Gro Co., The Cl. A 43.31 44.01 2 1 -0.92%
Scout24 SE 66.70 67.65 10 647 186 +0.67%
SCP Standard Cap.Partners AG 2.76 2.80 4 437 28 +11.20%
SCREEN Holdings Co. Ltd. 82.48 83.52 643 20 +6.54%
SCYNEXIS Inc. 3.995 4.20 241 1 +1.60%
Sdiptech AB 22.04 22.14 0 0 0.00%
Sea Ltd. Class A (ADRs) 86.60 87.20 1 393 43 +0.23%
Sea1 Offshore Inc. 2.725 2.765 5 001 4 +0.55%
Seaboard Corp. (Del.) 3 540.00 3 600.00 0 0 0.00%
Seabridge Gold Inc. 25.30 25.40 0 0 0.00%
Seacoast Banking Corp. of Fla. 28.00 29.00 0 0 0.00%
SEACOR Marine Holdings Inc. 7.20 7.40 0 0 0.00%
SeaDrill Ltd. 39.00 39.60 0 0 0.00%
Seagate Technolog.Holdings PLC 804.00 806.00 1 945 145 -0.74%
SEALSQ Corp. 2.03 2.07 911 3 +1.00%
Seanergy Maritime Hldgs Corp. 14.30 14.70 0 0 0.00%
Seatrium Ltd. 1.38 1.44 0 0 0.00%
SEB S.A. 56.95 57.35 115 5 -2.05%
Séché Environnement S.A. 73.50 74.50 0 0 0.00%
Secom Co. Ltd. 34.80 35.40 1 1 -1.14%
Sectra AB 25.60 25.84 100 1 +0.63%
secunet Security Networks AG  246.00 248.50 2 681 192 +0.40%
Securitas AB 13.46 13.48 2 191 5 -2.47%
SED Energy Holdings PLC 0.572 0.577 11 150 2 -1.03%
Sedana Medical AB 0.874 0.88 0 0 0.00%
Seek Ltd. 7.00 7.10 1 1 +4.41%
Sega Sammy Holdings Inc. 18.305 18.675 0 0 0.00%
Segro PLC Registered Shares LS -,10 11.00 11.10 407 3 -0.89%
Seibu Holdings Inc. 19.60 19.90 0 0 0.00%
Seiko Epson Corp. 18.315 18.775 0 0 0.00%
Seiko Group Corp. 55.50 57.00 3 1 +0.89%
Sekisui Chemical Co. Ltd. 14.00 14.30 14 1 -1.42%
Sekisui House Ltd. 18.635 19.01 100 1 -0.32%
Select Water Solutions Inc. 16.70 17.45 600 1 -3.09%
SelectQuote Inc. 0.37 0.382 10 530 2 +7.33%
Selkirk Copper Mines Inc. 0.83 0.855 1 400 1 +1.79%
SELLAS Life Sciences Group Inc 10.15 10.20 5 258 9 0.00%
SEMAPA-Soc.Inv.e Gest.SGPS SA 20.40 20.45 98 2 -1.69%
SembCorp Industries Ltd. 3.933 4.052 20 1 +0.75%
Semco Technologies 48.35 48.60 174 17 +2.98%
SemiLEDs Corp. 1.94 2.10 0 0 0.00%
Semperit AG Holding 19.25 19.30 65 1 +1.05%
Sempra Energy 68.76 69.18 96 5 +0.56%
Semtech Corp. 157.50 160.10 839 20 +3.38%
Sensata Technologies HLDG PLC 36.39 37.51 0 0 0.00%
Senseonics Holdings Inc. 8.75 9.00 15 1 -1.72%
Sensient Technologies Corp. 112.00 115.00 40 3 -0.88%
Sensirion Holding AG 91.70 92.00 62 7 +4.49%
Sensorion S.A. 7.69 8.02 1 493 10 -0.88%
Sensus Healthcare Inc. 2.62 2.76 0 0 0.00%
SentinelOne Inc. 20.49 20.65 3 875 34 +2.55%
Sequans Communications S.A. 2.38 2.50 0 0 0.00%
Seraphim Space Investment Trus 2.24 2.26 10 199 8 +1.80%
Serco Group PLC 2.934 2.984 2 001 3 -1.87%
Seres Group Co. Ltd. 3.78 3.92 0 0 0.00%
Seres Therapeutics Inc. 3.035 3.13 156 1 -2.73%
Serica Energy PLC 2.984 3.014 2 736 12 -4.44%
Serina Therapeutics Inc. Registered Shares o.N. 1.72 1.86 200 1 -5.49%
Seritage Growth Properties Shares A 1.49 1.53 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0522 0.063 4 200 3 +7.12%
Service Corp. International 67.48 68.04 364 2 +1.00%
Service Properties Trust 5.56 5.67 0 0 0.00%
ServiceNow Inc. 114.45 114.85 16 362 282 -0.61%
Serviceware SE 12.75 12.95 0 0 0.00%
SES AI Corporation 0.472 0.486 39 090 5 +2.56%
SES S.A. 4.396 4.40 45 845 72 +1.10%
Sesa S.p.A. 93.90 94.50 1 1 0.00%
Seven & I Holdings Co. Ltd. 11.12 11.285 2 1 -0.90%
SEVEN PRINCIPLES AG 4.62 4.96 0 0 0.00%
Severn Trent PLC 35.92 36.04 4 2 -0.11%
Sezzle Inc. 94.22 96.30 232 8 -0.23%
SF REIT Registered Units o.N. 0.2734 0.3005 0 0 0.00%
SFC Energy AG  20.10 20.35 6 887 50 +0.50%
SFL Corp. Ltd. 11.44 11.61 825 2 +2.30%
SGH Ltd. 22.40 22.60 1 1 +0.89%
SGL CARBON SE  4.72 4.80 50 179 94 +3.56%
SGS S.A. 100.05 100.10 63 2 -0.22%
Shake Shack Inc. 50.84 51.24 60 1 +0.12%
Shandong Gold Mining Co.Ltd. 1.9804 2.1825 294 4 +6.25%
Shandong Weigao Grp Med. Pol. 0.3524 0.3753 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.3128 0.3252 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.9725 2.038 0 0 0.00%
Shanghai Henlius Biotech Inc. 6.15 6.40 63 1 +4.07%
Shanghai Pharmaceut.Hldg Co. 1.19 1.25 0 0 0.00%
Shangri-la Asia Ltd. 0.418 0.458 4 261 2 +7.58%
Sharc International Sys Inc. 0.0515 0.0605 40 764 3 -2.83%
Shareholder Value Beteilig.AG 76.00 79.50 127 6 -2.52%
Sharonai Holdings Inc. 47.25 47.70 542 6 +3.33%
Sharp Corp. 3.595 3.685 0 0 0.00%
SharpLink Inc. 8.26 8.435 16 920 17 +0.37%
Shattuck Labs Inc. 5.67 5.90 0 0 0.00%
SHEIN Global Holdings Ltd. Class B 3.55 3.614 14 540 32 -8.79%
Shell PLC  41.915 41.955 94 349 348 -1.34%
Shell PLC ADRs 83.50 84.00 1 400 6 -1.18%
Shelly Group PLC 66.60 67.10 1 186 19 -0.30%
Shenandoah Telecommuni. Co. 9.95 10.00 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.695 0.72 0 0 0.00%
Shenzhen Investment Ltd. 0.0595 0.081 13 200 1 -12.41%
Shenzhou Intl Group Hldgs Ltd. 3.72 4.04 2 501 3 +4.15%
Sherritt International Corp. 0.169 0.1825 5 000 1 -4.79%
Sherwin-Williams Co. 290.60 292.30 86 5 -0.61%
Shift Inc. 4.62 4.74 576 1 -2.88%
Shimadzu Corp. 22.60 23.20 0 0 0.00%
Shimano Inc. 99.15 100.10 139 7 +0.30%
Shimao Group Holdings Ltd. 0.003 0.0075 0 0 0.00%
Shimao Services Holdings Ltd. 0.0275 0.0545 0 0 0.00%
Shimizu Corp. 11.80 12.00 1 1 -4.88%
Shin Nippon Biomedical Lab.Ltd 7.25 7.45 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 31.94 32.42 1 821 25 -1.48%
Shinhan Financial Group Co.Ltd 71.50 73.00 1 1 0.00%
Shionogi & Co. Ltd. 15.945 16.42 151 2 +0.43%
Shiseido Co. Ltd. 19.185 19.47 0 0 0.00%
Shizuoka Financial Group Inc. 19.50 20.00 254 2 -1.96%
Shopify Inc.  130.48 131.00 5 554 72 +2.70%
Shoprite Holdings Ltd. 17.30 17.70 5 1 -1.72%
Shougang Fushan Res Group Ltd. 0.292 0.314 0 0 0.00%
Showcase Minerals Inc. 0.0425 0.051 0 0 0.00%
Shui on Land Ltd. 0.0465 0.052 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 22.65 22.75 0 0 0.00%
Shutterstock Inc. 3.502 3.58 2 445 3 -0.11%
Si-Bone Inc. 16.70 17.10 300 1 -1.81%
SIA Engineering Co. Ltd. 2.14 2.22 0 0 0.00%
Sibanye Stillwater Ltd. 2.25 2.30 74 683 45 +0.45%
Sibanye Stillwater Ltd.ADRs 8.85 9.10 2 580 7 -0.56%
Sidetrade 193.60 194.40 0 0 0.00%
Siegfried Holding 76.80 76.85 28 6 -1.92%
Siemens AG  281.80 282.65 57 035 1 220 +0.80%
Siemens Energy AG  145.56 146.50 152 338 2 298 +2.88%
Siemens Healthineers AG  38.47 38.80 45 094 278 -1.15%
Sienna Resources Inc. 0.0535 0.062 0 0 0.00%
Sierra Madre Gold and Silver L 0.854 0.907 63 878 39 +4.34%
Sif Holding N.V. 3.005 3.03 605 9 -2.44%
Sifco Industries 19.20 20.00 0 0 0.00%
Sify Technologies Ltd. 11.50 11.90 38 2 -1.69%
SIG Group AG 14.57 14.64 754 7 +0.90%
Sigma Healthcare Ltd. 1.55 1.61 15 2 -1.90%
Sigma Lithium Corp. 8.512 8.606 1 762 6 +2.56%
Signet Jewelers Ltd. 91.54 92.36 0 0 0.00%
Signify N.V. 15.61 15.63 1 131 12 +0.13%
Sihuan Pharmaceut. Hldgs Ltd. 0.073 0.0885 0 0 0.00%
SIIC Environment Holdings Ltd 0.102 0.109 0 0 0.00%
Sika AG 196.35 196.80 488 11 +0.51%
Silence Therapeutics PLC 9.40 9.75 0 0 0.00%
Silex Microsystems AB 15.005 15.075 40 1 +2.41%
Silex Systems Ltd. 2.60 2.66 1 600 2 0.00%
Silgan Holdings Inc. 30.40 31.40 0 0 0.00%
Silicom Ltd. 44.40 45.80 22 1 +1.32%
Silicon Laboratories Inc. 193.00 198.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 240.00 246.00 30 4 0.00%
Siltronic AG  77.00 77.75 12 610 277 +7.34%
Silvaco Group Inc. 7.35 7.60 0 0 0.00%
Silver Dollar Resources Inc. 0.1565 0.1765 17 584 4 -5.33%
Silver Mines Ltd. 0.077 0.0928 325 619 16 +3.00%
Silver Mountain Resources Inc. 2.195 2.275 8 114 9 -4.13%
Silver North Resources Ltd. Registered Shares o.N. 0.121 0.1465 27 000 3 -8.24%
Silver One Resources Inc. 0.27 0.287 12 000 2 +0.70%
Silver Storm Mining Ltd. 0.3035 0.325 16 000 10 -2.72%
Silver Tiger Metals Inc. 0.533 0.561 61 979 28 +2.75%
Silver Viper Minerals Corp. 0.22 0.234 7 809 4 0.00%
Silver X Mining Corp. 0.546 0.568 57 679 15 -2.44%
Silver47 Exploration Corp. 0.384 0.412 69 016 9 +0.76%
Silvercorp Metals Inc. 9.496 9.598 8 178 24 +0.80%
Simcere Pharmaceutical Grp Ltd 1.24 1.33 0 0 0.00%
SimilarWeb Ltd. 6.72 6.845 15 2 +2.77%
Simon Property Group Inc. 179.75 180.60 5 1 -0.50%
Simply Good Foods Co. 8.438 8.522 1 1 -0.69%
Simpson Manufacturing Co. Inc. 152.70 154.10 0 0 0.00%
Sims Ltd. 14.71 15.005 1 1 +1.28%
Simulations Plus Inc. 16.10 16.50 0 0 0.00%
Sinch AB 4.09 4.12 16 666 15 +0.66%
Sinclair Inc. 11.10 11.40 0 0 0.00%
Singapore Airlines Ltd. 4.573 4.672 120 2 +0.49%
Singapore Exchange Ltd. 15.40 15.70 260 4 0.00%
Singapore Post Ltd. 0.206 0.222 0 0 0.00%
Singapore Techn.Engineer. Ltd. 7.386 7.586 335 2 +1.29%
Singulus Technologies AG 10.30 10.40 6 070 30 0.00%
sino AG 120.00 123.00 260 10 -0.83%
Sino Biopharmaceutical Ltd. 0.6137 0.6337 6 138 2 -0.81%
Sino Land Co. Ltd. 1.12 1.16 0 0 0.00%
Sinomab Bioscience 0.107 0.119 0 0 0.00%
Sinopec Engineering (Group)Co. 0.5694 0.6104 1 300 1 +1.39%
Sinopec Shanghai Petrochemical 0.121 0.1278 30 000 2 +4.16%
Sinopharm Group Co. Ltd. 1.638 1.673 7 295 4 -1.77%
Sinotruk Hong Kong Ltd. 3.94 4.00 1 800 2 +2.04%
Sintana Energy Inc. 0.209 0.229 93 659 17 -15.55%
Sirius Real Estate Ltd. 1.03 1.04 0 0 0.00%
Sirius XM Holdings Inc. New 22.70 22.80 209 3 -0.87%
SITC International Hldg.Co.Ltd 5.25 5.472 1 400 5 -2.40%
SITE Centers Corp. 2.72 2.80 0 0 0.00%
Siteone Landscape Supply Inc. 78.50 80.50 0 0 0.00%
SiTime Corp. 570.00 575.00 13 2 0.00%
Sitka Gold Corp. 0.622 0.666 4 600 3 +5.03%
Sivers Semiconductors AB 2.804 2.83 303 879 329 +0.28%
Six Flags Entertainment Corp. 9.45 9.70 22 1 -2.94%
Sixt SE  69.25 69.95 3 350 66 -0.65%
Sixt SE VZ  56.20 56.80 1 529 48 -0.53%
Sixth Street Speciality Lend. 16.10 16.30 260 1 +0.63%
SJM Holdings Ltd. 0.131 0.18 0 0 0.00%
SK Hynix Inc. ADRs 164.00 165.00 13 060 31 +2.48%
SK Hynix Inc. GDRs 1 160.00 1 175.00 14 139 970 +3.11%
SK Telecom Co. Ltd. ADRs 31.40 32.00 265 4 +0.64%
Skandinaviska Enskilda Banken 20.79 20.81 20 7 -1.00%
Skandinaviska Enskilda Banken 21.00 21.10 1 1 0.00%
Skanska AB 24.80 24.84 8 2 -0.76%
Skeena Resources Ltd. 26.48 26.81 209 3 +1.10%
SKF AB 24.00 24.10 176 3 +1.89%
SKF, AB 24.00 24.04 136 8 +0.92%
Skillsoft Corp. 4.98 5.30 0 0 0.00%
SkinHealth Systems Inc. 0.545 0.565 0 0 0.00%
Sky Perfect JSAT Corp. 11.00 11.20 456 3 -0.88%
Skycap Investment Holdings Inc ./. ./. 0 0 0.00%
Skyharbour Resources Ltd. 0.23 0.2375 0 0 0.00%
Skylark Holdings Co. 17.50 17.90 0 0 0.00%
Skywest Inc. 86.36 88.20 0 0 0.00%
Skyworks Solutions Inc. 77.25 77.91 616 5 -0.56%
SL Green Realty Corp. 43.18 43.36 68 1 +1.01%
SLB Ltd. 43.865 44.09 3 712 19 -3.58%
Slide Insurance Hldgs Inc. 19.70 20.00 0 0 0.00%
Sligro Food Group N.V. 9.77 9.86 237 7 -0.10%
SLM Corp. 20.00 20.40 0 0 0.00%
SLR Investment Corp. 10.28 10.36 5 2 +1.56%
SM Energy Co. 29.20 29.40 75 3 -0.68%
SMA Solar Technology AG  57.25 57.70 7 657 106 +2.50%
SMAG Mobile Antenna Masts AG 24.50 25.15 3 193 24 -3.14%
Smart Eye AB 4.546 4.558 835 13 -2.87%
Smart Parking Ltd. 0.428 0.444 0 0 0.00%
Smart Sand Inc. 4.38 4.56 0 0 0.00%
Smartbird Inc. Cl.A 2.04 2.08 0 0 0.00%
Smartbroker Holding AG 8.34 8.64 1 250 6 -3.46%
Smartgroup Corp. Ltd. 6.85 7.00 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.535 0.565 4 602 2 -0.92%
Smartoptics Group AS 4.52 4.55 607 4 +2.48%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28.40 28.60 0 0 0.00%
SMC Corp. 396.40 406.00 3 3 +4.07%
SMCP S.A.S. 6.04 6.095 2 1 -0.74%
SMG European Recovery SPAC SE 3.96 4.68 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 29.40 29.60 5 1 +2.07%
Smith & Nephew PLC 11.80 11.90 52 2 -1.68%
Smith & Wesson Brands Inc. 12.30 12.49 22 1 -0.45%
Smith Corp., A.O. 50.92 51.42 24 3 +0.74%
Smithfield Foods Inc. 16.60 17.00 76 2 +0.59%
Smiths Group PLC 33.00 33.40 410 3 0.00%
SMT Scharf AG 5.75 5.90 3 386 9 +3.51%
Smurfit WestRock PLC 38.60 39.60 0 0 0.00%
Snam S.p.A. 5.614 5.638 2 935 6 -0.25%
Snap Inc. 4.705 4.725 20 036 23 +1.09%
Snap-on Inc. 322.40 325.00 1 1 +0.74%
SNDL Inc. 1.188 1.211 0 0 0.00%
Snowflake Inc.Cl.A 290.00 292.50 800 48 +0.87%
Snowline Gold Corp. 10.53 10.76 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 85.80 88.40 450 19 +1.43%
So-Young International Inc. ADRs) 2.34 2.44 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 57.80 58.60 815 14 +1.05%
Societa Sportiva Lazio S.p.A. 1.66 1.695 114 6 +0.60%
Société Générale S.A. 70.47 71.15 5 535 74 -2.32%
Societe LDC S.A. 105.40 105.60 10 5 -1.13%
SOCIONEXT INC 11.70 12.10 0 0 0.00%
Socket Mobile Inc. 0.388 0.418 0 0 0.00%
Sodexo S.A. 56.25 56.50 121 4 -0.26%
SoFi Technologies Inc. 13.976 14.114 18 332 84 +0.51%
Sofina S.A. 245.80 246.00 26 6 -0.81%
SoftBank Corp. 1.34 1.42 14 222 16 -1.74%
SoftBank Group Corp.  35.70 36.50 40 167 247 +5.26%
Softcat PLC 21.00 21.20 227 2 0.00%
Softing AG 2.33 2.48 1 600 2 -0.83%
Sogeclair S.A. 31.40 31.90 21 2 -0.95%
Sogefi S.p.A. 2.015 2.035 0 0 0.00%
Soho China Ltd. 0.027 0.0365 0 0 0.00%
Sohu.com Ltd. 11.30 11.70 3 1 -0.86%
Soitec S.A. 155.15 155.90 1 363 74 +8.40%
Sojitz Corp. 30.65 31.58 4 2 -3.85%
SOL Global Investments Corp. ./. ./. 0 0 0.00%
Sol S.p.A. 55.90 56.40 101 3 +0.54%
Sol Strategies Inc. 1.391 1.44 25 237 12 +4.07%
Sol-Gel Technologies Ltd. 61.50 65.50 1 1 -1.63%
Solana Co. 2.46 2.58 3 073 6 +3.23%
Solar A/S 25.70 25.80 0 0 0.00%
SolarEdge Technologies Inc. 27.75 27.90 3 045 29 -0.54%
Solaria Energia Y Medio Ambi. 16.02 16.255 3 143 30 +1.88%
Solaris Energy Infrastruc.Inc. 59.82 60.74 22 3 +1.35%
SolarMax Technology Inc. 1.905 2.06 0 0 0.00%
Solid Power Inc. 1.98 2.04 2 822 3 +1.51%
Solidion Technology Inc. 5.75 5.95 200 1 +1.71%
Solowin Holdings 0.108 0.111 136 995 13 -23.83%
Solstad Maritime Holding AS 2.655 2.68 0 0 0.00%
Solstad Offshore ASA 6.56 6.62 0 0 0.00%
Solstice Advanced Materials I. 49.23 49.65 1 129 4 -2.00%
SOLTEC POWER HOLDINGS, S.A. 0.64 0.645 0 0 0.00%
Solutiance AG 1.33 1.44 802 2 +6.92%
Solutions 30 SE 0.4665 0.476 1 056 2 +0.53%
Solvay S.A. 24.54 24.64 2 466 24 -0.89%
Solventum Corp. 78.40 79.20 480 12 +0.25%
Soma Gold Corp. 0.434 0.456 0 0 0.00%
Somnigroup International Inc. 54.72 55.14 423 3 -0.51%
Somnomed Ltd. 0.177 0.18 0 0 0.00%
Sompo Holdings Inc. 37.17 38.10 55 2 -2.56%
Sonae-SGPS, S.A. 2.10 2.12 742 20 -1.40%
Sonic Automotive Inc. 52.00 53.50 0 0 0.00%
Sonic Healthcare Ltd. 11.488 11.672 837 3 -0.75%
Sonida Senior Living Inc. 33.00 33.40 15 1 +1.20%
Sono Group N.V. 0.982 1.038 1 103 3 +2.94%
Sonoco Products Co. 42.86 44.62 525 6 -0.59%
Sonoro Gold Corp. 0.1035 0.1205 19 098 5 -7.39%
Sonos Inc. 15.655 15.82 593 2 -0.92%
Sonova Holding AG 267.50 267.80 32 7 +0.72%
Sony Corp. ADRs 20.60 20.80 53 2 +0.97%
Sony Financial Holding Inc. 0.8414 0.8859 15 807 11 -3.31%
Sony Group Corp. 20.645 21.01 17 643 112 +0.92%
Sophia Genetics S.A. 7.15 7.55 0 0 0.00%
Sopra Steria Group S.A. 161.60 162.00 3 2 +0.49%
Sotera Health Company 16.20 16.60 6 1 +1.85%
Sotkamo Silver AB 0.4065 0.415 0 0 0.00%
Sound Group Inc. 10.10 10.80 0 0 0.00%
SoundThinking Inc. 7.15 7.40 752 3 +48.76%
Soup Holdings Ltd. 0.0215 0.028 93 930 2 -14.00%
South Bow Corp. 29.14 29.50 0 0 0.00%
South32 Ltd. 3.013 3.068 7 448 12 +1.92%
Southern Co., The 73.40 73.82 1 059 18 +1.30%
Southern Copper Corp. 177.55 179.70 566 20 +1.21%
Southern Cross Gold Consolid. 7.12 7.355 548 4 +0.77%
Southern Cross Media Group 0.326 0.33 0 0 0.00%
Southern Silver Expl Corp. 0.317 0.33 23 748 18 +1.07%
Southwest Airlines Co. 36.94 37.27 270 2 -1.18%
Southwest Gas Holdings Inc. 72.00 73.00 0 0 0.00%
Sovereign Metals Ltd. 0.2845 0.293 64 695 9 +3.12%
Sow Good Inc. ./. ./. 0 0 0.00%
Space Exploration Techs. Corp. Cl.A  131.76 131.86 78 355 1 466 +3.02%
Spanish Mountain Gold Ltd. 0.198 0.225 10 000 3 -4.81%
Sparc AI Inc. Registered Shares o.N. 1.69 1.78 2 111 1 -2.73%
SpareBank 1 SMN 20.00 20.05 0 0 0.00%
SpareBank 1 Sor-Norge ASA 20.95 21.00 50 1 -0.23%
Sparebanken Norge 19.36 19.64 5 1 -0.80%
Spark Energy Minerals Inc. 0.024 0.0274 0 0 0.00%
Spartan Delta Corp. 7.70 7.75 0 0 0.00%
Spectrum Brands Holdings Inc. 70.50 72.00 0 0 0.00%
Spero Therapeutics Inc. 1.038 1.088 1 500 2 +3.14%
Sphere Entertainment Co. 117.70 119.10 0 0 0.00%
Spie S.A. 42.32 42.66 81 12 -1.93%
SpielVGG Unterhaching KGaA 0.82 0.85 1 141 18 +1.68%
Spin Master Corp. 12.60 12.70 102 2 +4.03%
Spirax Group PLC Reg. Shares LS -,26923076 84.00 85.00 17 2 +0.59%
Spire Global Inc. 9.65 10.00 0 0 0.00%
Spire Inc. 67.50 68.00 0 0 0.00%
Spok Holdings Inc. 9.05 9.30 0 0 0.00%
Sportradar Group 10.045 10.355 2 910 4 -6.33%
Sportsman's Wareh. Hldgs Inc. 0.98 1.00 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 434.00 437.00 776 66 -1.14%
Springer Nature AG & Co. KGaA 20.15 20.50 177 3 +2.00%
Sprinklr Inc. 4.18 4.30 100 2 0.00%
Sprott Inc. 105.00 107.00 1 1 -0.38%
Sprott Physical Gold & Silver 36.80 37.00 8 2 +0.55%
Sprout Social Inc. 8.22 8.38 842 2 -2.88%
Sprouts Farmers Market Inc. 56.75 57.33 427 5 +2.35%
Spruce Power Holding Corp. 1.53 1.61 5 774 3 -2.50%
SPS Commerce Inc. 71.38 73.58 76 1 -0.50%
SPX Technologies Inc. 149.70 151.30 16 1 +0.94%
Spyre Therapeutics Inc. 74.00 75.50 0 0 0.00%
Square Enix Hldgs Co. Ltd. 16.30 16.70 38 3 0.00%
Sranan Gold Corp. 0.0536 0.0616 10 000 1 -12.50%
SRG Global Ltd. 2.40 2.50 0 0 0.00%
SS&C Technologies Holdings 68.22 68.62 0 0 0.00%
SSAB AB 9.042 9.05 32 4 -0.84%
SSAB AB 9.05 9.054 234 6 -2.61%
SSE PLC 28.50 28.80 416 6 -2.05%
SSR Mining Inc. 29.79 30.09 1 796 8 +0.07%
St. Barbara Ltd. 0.506 0.5375 7 351 6 +4.37%
St. Galler Kantonalbank AG 746.00 747.00 0 0 0.00%
St. George Mining Ltd. 0.0391 0.0414 287 345 19 -2.00%
St. Georges Eco Mining Corp. 0.014 0.02 28 772 2 -4.88%
St. James Gold Corp. 0.0365 0.0475 74 269 4 -8.05%
St. James's Place PLC 12.40 12.50 82 2 +0.79%
St. Joe Co. 58.00 58.50 0 0 0.00%
STAAR Surgical Co. 19.675 19.88 771 5 +7.65%
Stabilis Solutions Inc. 4.28 4.48 0 0 0.00%
Stabilus SE 16.56 16.84 4 022 29 +2.86%
Stadler Rail AG 31.30 31.44 177 5 -1.07%
STAG Industrial Inc. 32.50 32.60 110 2 -0.92%
Stagwell Inc. 7.15 7.30 0 0 0.00%
Stallion Uranium Corp. 0.099 0.121 0 0 0.00%
Standard Bank Group Ltd. 16.00 16.10 4 1 -0.62%
Standard BioTools Inc. 0.62 0.64 0 0 0.00%
Standard Chartered PLC 27.67 28.03 2 052 8 +1.67%
Standard Life PLC 10.55 10.58 1 490 10 -0.76%
Standard Lithium Ltd.  1.57 1.602 144 643 81 -0.25%
Standard Motor Products 33.00 33.20 0 0 0.00%
Standard Uranium Ltd. 0.0444 0.0522 3 000 1 +7.47%
StandardAero Inc. 19.00 19.30 250 1 -1.02%
Standex International Corp. 238.00 246.00 8 1 -1.63%
Stanley Black & Decker Inc. 78.12 78.54 50 1 +1.02%
Star Bulk Carries Corp. 25.49 26.00 240 3 -0.54%
Star Copper Corp. Registered Shares o.N. 0.494 0.51 59 609 10 +3.88%
Star Plus Legend Holdings Ltd 0.372 0.462 0 0 0.00%
Starbucks Corp.   83.91 84.43 1 092 50 +0.49%
Starcore Intl Mines Ltd. 0.242 0.255 0 0 0.00%
StarHub Ltd. 0.75 0.785 0 0 0.00%
Starwood Property Trust Inc. 12.59 12.745 1 200 4 +1.19%
Starz Entertainment Corp. 19.30 19.70 0 0 0.00%
State Bank of India 89.00 89.50 70 2 0.00%
State Street Corp. 156.45 157.15 33 4 -0.85%
Sté Bains Mer Cer. Étr. Mon.SA 142.50 143.50 57 3 -1.38%
Steadfast Group Ltd 3.52 3.58 0 0 0.00%
Stealthgas Inc. 7.75 7.95 0 0 0.00%
Steel Dynamics Inc. 194.75 196.75 57 4 -2.49%
STEICO SE 17.98 18.46 1 320 10 -0.99%
Stella-Jones Inc. 43.20 43.40 9 1 -0.46%
Stellantis N.V.  3.8985 3.912 551 357 420 -3.77%
Stellus Capital Investm.Corp. 6.603 6.83 26 1 -0.94%
Stem Inc. 4.088 4.176 514 5 +3.99%
Stepan Co. 54.00 56.00 0 0 0.00%
Steppe Gold Ltd. 0.985 1.048 3 500 2 +4.50%
StepStone Group Inc. Cl.A 38.00 38.20 0 0 0.00%
Stereotaxis Inc. 1.068 1.164 200 1 -1.27%
Steris PLC 184.60 186.80 0 0 0.00%
Sterling Infrastructure Inc. 441.30 448.80 26 11 +1.05%
Sterling Metals Corp. 0.73 0.76 3 759 2 -2.10%
Stevanato Group S.p.A. 18.50 18.90 0 0 0.00%
Steven Madden Ltd. 39.42 40.21 159 1 +0.25%
Steyr Motors AG  30.56 31.24 1 447 34 -1.55%
Sthree PLC 3.595 3.66 36 1 -0.82%
STIF 46.28 46.98 83 1 -0.43%
Stifel Financial Corp. 61.00 62.00 0 0 0.00%
Stillfront Group AB 0.6225 0.6255 0 0 0.00%
Stillwater Critical Minerals 0.254 0.272 30 063 8 +2.29%
Stitch Fix Inc. Class A 2.22 2.24 13 368 5 +2.75%
STLLR Gold Inc. 0.925 0.965 0 0 0.00%
STMicroelectronics N.V. 46.875 47.195 16 408 195 +1.18%
STMicroelectronics N.V. (N.Y.Reg.) ADR 46.80 47.00 880 5 +0.86%
Sto SE & Co. KGaA 98.40 100.00 1 120 25 +1.42%
Stockland Stapled Secs 2.48 2.54 1 000 1 +1.60%
Stoke Therapeutics Inc. 22.40 23.32 350 1 -0.76%
Stolt-Nielsen Ltd. 33.85 34.10 0 0 0.00%
Stoneco Ltd. 8.148 8.212 2 007 1 -0.12%
StoneX Group Inc. 56.70 58.42 99 1 -1.69%
Stora Enso Oyj Cl.R (re-reg.) 10.26 10.29 9 1 -1.63%
Stora Enso Oyj Cl.A 10.30 10.40 2 1 -1.91%
Stora Enso Oyj Cl.R 10.25 10.27 944 6 -0.81%
Storebrand ASA 17.71 17.77 1 760 7 -1.56%
Storskogen Group AB 0.956 0.957 24 3 -0.31%
Storytel AB 10.49 10.53 0 0 0.00%
Strabag SE 105.40 105.60 2 471 85 -1.50%
Stran + Company Inc. 1.25 1.30 0 0 0.00%
Stratasys Ltd. 7.48 7.548 30 1 -0.19%
STRATEC SE 21.70 22.65 1 060 16 -3.56%
Strategic Education Inc. 66.50 67.00 100 1 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 90.50 93.00 140 4 -1.64%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 63.50 65.00 7 4 +0.78%
Strategy Inc. 8% Pref.Shs.Ser.A 65.00 66.50 3 1 +0.75%
Strategy Inc. 9% Perp.Stretch Pfd. A 87.50 88.00 2 984 61 +1.15%
Strategy Inc. Class A  136.16 136.50 72 196 753 -1.78%
Strathmore Plus Uranium Corp. 0.0544 0.0608 10 000 1 -8.11%
Strattec Security Corp. 57.50 59.50 0 0 0.00%
Straumann Holding AG 97.88 97.98 725 17 -4.95%
Stride Inc. 66.00 67.50 806 6 -2.96%
Strike Energy Ltd. 0.066 0.073 0 0 0.00%
Strikepoint Gold Inc. ./. ./. 0 0 0.00%
Strive Inc. 25.70 26.00 1 694 15 +1.37%
Strive Inc. 86.90 89.50 558 10 +0.91%
Stryker Corp. 245.20 246.70 2 682 126 +1.03%
Ströer SE & Co. KGaA 35.88 36.46 1 706 17 -0.38%
STS Group AG 3.80 4.10 855 9 0.00%
Sturm Ruger Co. Inc. 36.60 37.80 0 0 0.00%
Subaru Corp. 14.05 14.54 5 2 -1.50%
Subsea 7 S.A. 30.00 30.06 1 814 14 -2.35%
Sugi Holdings Co. Ltd. 6.95 7.10 0 0 0.00%
Sulzer AG 164.20 164.30 13 3 +2.10%
Sumco Corp. 17.532 17.876 823 8 +4.40%
Sumitomo Chemical Co. Ltd. 3.19 3.285 0 0 0.00%
Sumitomo Corp. 9.604 9.752 7 901 19 -2.53%
Sumitomo Electric Ind. Ltd. 12.20 12.444 3 450 22 +2.06%
Sumitomo Forestry Co. Ltd. 6.65 6.80 0 0 0.00%
Sumitomo Heavy Industries Ltd. 32.04 33.03 280 2 -1.34%
Sumitomo Metal Mining Co. Ltd. 53.16 54.74 6 3 -0.23%
Sumitomo Mitsui Financ. Group 19.002 19.476 8 316 55 -1.38%
Sumitomo Mitsui Financ. Group ADRs 22.80 23.20 96 1 -2.56%
Sumitomo Mitsui Trust Grp.Inc. 9.814 10.01 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 10.30 10.40 35 1 -2.83%
Sumitomo Pharma Co. Ltd. 8.67 9.021 250 1 -3.28%
Sumitomo Realty & Dev. Co.Ltd. 17.40 17.80 0 0 0.00%
Sun Art Retail Group Ltd 0.113 0.1235 0 0 0.00%
Sun Communities Inc. 98.00 99.50 115 1 0.00%
Sun Hung Kai Properties Ltd. 12.00 12.20 0 0 0.00%
Sun Life Financial Inc. 69.50 69.90 0 0 0.00%
Sun Silver Ltd. 0.586 0.612 410 1 +2.86%
Sunac China Holdings Ltd. 0.0725 0.083 6 000 1 +16.90%
Sunac Services Holdings Ltd. 0.0815 0.0955 0 0 0.00%
Sunbelt Rentals Holdings Inc. 64.80 65.40 75 1 -0.91%
Suncoke Energy Inc. 8.05 8.35 0 0 0.00%
Suncor Energy Inc. 59.25 59.84 1 360 15 -1.44%
Suncorp-Metway Ltd. 11.60 11.80 0 0 0.00%
Sunlands Technology Group 2.50 2.62 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 6.98 7.132 0 0 0.00%
Sunrise Communications AG 41.88 42.06 101 2 -0.09%
Sunrise Energy Metals Ltd. 14.00 14.25 18 454 234 +10.67%
Sunrun Inc. 6.78 6.85 15 702 31 0.00%
Sunshine Silver Mng & Ref. Co. 13.02 13.29 0 0 0.00%
Sunstone Hotel Invest.Inc. 9.95 10.00 0 0 0.00%
Suntory Beverage & Food Ltd. 25.12 25.62 0 0 0.00%
Super Copper Corp. 0.314 0.339 4 000 3 -5.11%
Super Micro Computer Inc.  36.12 36.24 75 780 189 -1.41%
SuperBuzz Inc. ./. ./. 0 0 0.00%
SuperCom Ltd. 8.02 8.24 1 030 3 0.00%
Superior Plus Corp. 4.30 4.36 0 0 0.00%
Supernus Pharmaceuticals Inc. 38.60 39.00 0 0 0.00%
SuperQ Quantum Computing Inc. 0.252 0.286 4 586 8 -6.25%
Surge Battery Metals Inc. 0.4605 0.478 0 0 0.00%
Surge Copper Corp. 0.31 0.331 19 062 8 -4.60%
Surge Digital Inc. 0.1684 0.183 12 829 9 +3.94%
Surge Energy Inc. 6.76 6.905 565 1 -1.15%
SurgePays Inc. 0.128 0.137 1 000 1 -0.83%
Surgery Partners Inc. 12.50 12.90 0 0 0.00%
Surgical Science Sweden AB 4.392 4.422 370 8 -4.12%
SURTECO GROUP SE 7.00 7.45 73 1 -1.38%
SUSS MicroTec SE  71.05 71.60 22 348 287 +4.34%
Sutro Biopharma Inc. 14.00 14.40 0 0 0.00%
Suzano S.A. 7.45 7.60 0 0 0.00%
Suzuki Motor Corp. 10.86 11.075 11 1 -0.82%
Svenska Cellulosa AB 10.80 10.815 552 3 +0.09%
Svenska Cellulosa AB 10.70 10.75 0 0 0.00%
Svenska Handelsbanken AB 13.78 13.805 6 058 14 -0.61%
Svenska Handelsbanken AB 21.64 21.74 12 4 -0.37%
Swarmer Inc. 14.346 14.696 7 218 27 -9.80%
Swatch Group AG, The 39.30 39.35 65 14 +2.08%
Swatch Group AG, The 202.60 202.80 208 8 +2.17%
Sweco AB 11.41 11.45 0 0 0.00%
Swedbank AB 36.36 36.49 5 079 20 0.00%
Swedencare AB 1.896 1.904 11 1 0.00%
Swedish Orphan Biovitrum AB 38.50 38.68 58 3 -1.49%
Swire Pacific Ltd. 11.42 11.58 681 2 +0.09%
Swire Pacific Ltd. Cl.B 1.71 1.76 0 0 0.00%
Swire Properties Ltd. 2.72 2.78 0 0 0.00%
Swiss Life Holding AG 962.60 963.20 196 15 -1.62%
Swiss Prime Site AG 129.30 129.90 69 4 -1.14%
Swiss Re AG 149.30 149.50 860 26 -1.91%
Swisscom AG 675.00 677.00 40 5 -0.15%
swissnet AG 1.155 1.55 1 739 3 +12.36%
Swissquote Grp Holding S.A. 38.44 38.47 16 4 +0.47%
Sword Group SE 29.00 29.10 0 0 0.00%
Südzucker AG  13.04 13.18 52 351 224 +4.44%
Syensqo N.V. 79.00 79.15 91 3 -1.19%
Sylvamo Corp. 29.80 30.20 0 0 0.00%
Symbotic Inc. 36.42 36.78 494 12 -0.97%
Symrise AG  93.40 93.88 5 792 55 -0.23%
SynAct Pharma AB 1.554 1.568 0 0 0.00%
Synaptics Inc. 88.00 89.50 30 1 +1.69%
SYNBIOTIC SE 1.04 1.08 20 558 47 +8.11%
Synchrony Financial 62.90 63.64 50 2 +0.29%
Syndax Pharmaceuticals Inc. 15.59 16.575 45 2 +1.81%
Synopsys Inc. 365.50 366.50 918 68 -0.68%
Syntheia Corp. 0.003 0.0096 3 000 1 +7.14%
Syntholene Energy Corp. 0.247 0.271 233 100 7 +8.16%
Synthomer PLC 1.20 1.23 4 000 1 -1.61%
Syrah Resources Ltd. 0.0422 0.0473 21 406 5 -0.42%
Sysco Corp. 69.00 69.42 376 5 -0.55%
Sysmex Corp. 10.32 10.68 100 1 -1.58%
Systemair AB 7.62 7.64 62 6 -0.39%
Syzygy AG 1.05 1.10 11 119 9 -1.40%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)