All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 344.95 345.70 1 882 115 +3.29%
S'pore Telecommunications Ltd. 3.301 3.372 1 550 3 +4.07%
S.A. des Ciments Vicat - VICAT 72.30 72.50 557 20 -1.63%
S4 Capital PLC 0.2646 0.28 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0575 0.069 0 0 0.00%
Saab AB 60.40 61.00 6 883 157 +2.71%
Sable Offshore Corp. 7.45 7.55 0 0 0.00%
Sabra Health Care Reit Inc. 16.655 17.34 1 077 4 -0.35%
Sabre Corp. 0.7764 0.8244 2 200 3 -1.90%
Sacyr S.A. 4.396 4.404 10 234 20 +0.23%
SAF HOLLAND SE  18.64 18.94 6 461 42 +0.86%
Safe Bulkers Inc. 4.98 5.10 0 0 0.00%
Safilo Group S.p.A. 2.01 2.05 8 2 +1.00%
SAFRAN 332.00 335.00 5 069 573 +8.25%
Saga Metals Corp. 0.378 0.40 12 697 4 -2.09%
Saga PLC 6.25 6.35 600 2 -1.59%
Saga Pure ASA 0.129 0.135 600 1 -0.38%
Sage Group PLC, The 9.26 9.404 891 5 +1.36%
Sagimet Biosciences Inc. 4.18 4.34 250 1 -0.92%
Saia Inc. 322.00 326.00 0 0 0.00%
Sainsbury PLC, J. 4.06 4.08 7 145 9 +2.50%
Saipem S.p.A. 3.315 3.324 48 458 52 -0.93%
Salazar Resources Ltd. 0.117 0.14 0 0 0.00%
Salesforce Inc.  159.50 159.98 18 685 483 +2.09%
Sally Beauty Holdings Inc. 13.60 13.90 0 0 0.00%
Salmar ASA 51.75 51.85 96 3 +1.36%
Salmon Evolution ASA 0.421 0.425 0 0 0.00%
SaltX Technology Holding AB 0.3645 0.379 1 000 1 -2.14%
Salvatore Ferragamo SpA 6.69 6.755 200 1 +0.15%
Salzgitter AG  52.00 52.15 31 447 236 -1.14%
Samara Asset Group PLC 1.73 1.96 360 2 -6.99%
Samhallsbyggnadsbola.I Nord AB 0.4227 0.44 170 1 -0.25%
Sampo OYJ Cl A 8.946 8.954 264 2 +0.16%
Samsonite International SA 2.115 2.172 4 252 35 +2.11%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 850.00 1 870.00 2 053 264 +5.78%
Samsung Electronics Co. Ltd. GDRs144A/95 2 620.00 2 680.00 643 72 +2.34%
Samsung SDI Co. Ltd. Reg.Shs(Sp.GDRs 144A) 54.20 54.60 2 494 31 -0.73%
Sandfire Resources Ltd. 11.20 11.60 771 4 -1.71%
Sandoz Group AG 72.00 72.22 1 687 64 +1.49%
SandRidge Energy Inc. 14.10 14.30 200 1 0.00%
Sands China Ltd. 1.9725 2.013 0 0 0.00%
Sandvik AB 35.43 35.60 7 893 41 -0.75%
Sangamo Therapeutics Inc. 0.3176 0.3355 3 696 2 +3.32%
Sangoma Technologies Corp. 3.70 3.94 0 0 0.00%
Sanken Electric Co. Ltd. 44.80 46.40 0 0 0.00%
Sankyo Co. Ltd. 12.20 12.40 320 1 -3.20%
Sanlam Ltd. 5.30 5.40 600 1 0.00%
Sanlorenzo S.P.A. 33.25 33.55 259 4 -1.35%
Sanmina Corp. 121.55 124.20 833 6 +4.37%
Sanofi S.A.  78.00 78.37 53 907 410 -2.03%
Sanofi S.A. Sp. ADRs 38.60 38.80 620 3 -2.01%
Sanrio Co. Ltd. 30.20 31.40 4 2 +2.74%
Santacruz Silver Mining Ltd. 8.28 8.45 45 174 121 +1.44%
Santen Pharmaceutical Co. Ltd. 9.50 9.75 0 0 0.00%
Santhera Pharmaceuticals Hold. 17.82 17.90 1 000 2 +1.60%
Santos Ltd. 3.926 4.025 0 0 0.00%
Sanwa Holdings Corp. 21.60 22.00 4 1 0.00%
Sany Heavy Equipment Intl Co. 1.534 1.585 4 701 4 -1.67%
Sany Heavy Industry Co. Ltd. 2.66 2.82 2 880 2 -2.76%
SAP SE  171.70 172.42 125 397 2 612 +0.33%
Sappi Ltd. 0.91 1.10 50 000 2 -1.59%
Sapporo Holdings Ltd. 10.40 10.50 0 0 0.00%
Saputo Inc. 25.96 26.45 0 0 0.00%
Sarepta Therapeutics Inc. 14.795 15.025 508 5 +2.48%
Sarine Technologies Ltd. 0.14 0.164 0 0 0.00%
Sartorius AG 180.80 185.60 253 23 +1.46%
Sartorius AG VZ  229.50 232.40 2 720 108 +3.81%
Sartorius Stedim Biotech S.A. 174.55 175.35 294 15 +3.87%
Sasol Ltd. 6.60 6.80 7 775 17 +2.31%
Sasol Ltd. (SPONS.ADRS) 6.60 6.80 83 1 0.00%
Satellos Bioscience Inc. 9.461 9.928 323 1 +2.46%
Sato Technologies Corp. 0.0435 0.0655 39 200 1 0.00%
SATS Ltd. 2.50 2.58 0 0 0.00%
Saturn Oil & Gas Inc. 1.898 1.986 6 300 5 -1.86%
Savara Inc. 4.68 4.76 0 0 0.00%
Savaria Corp. 15.50 15.60 63 1 +1.96%
SBA Communications Corp. Class A 168.45 169.65 0 0 0.00%
SBF AG 4.40 4.76 600 7 +2.61%
SBI Holdings Inc. 19.40 19.90 500 2 0.00%
SBM Offshore N.V. 29.84 29.98 879 16 +1.36%
SBO AG 34.30 34.55 1 900 25 0.00%
Scandic Hotels Group AB 8.52 8.60 10 094 22 +1.41%
Scandinavian Tobacco Group A/S 13.52 13.62 3 601 21 +0.30%
Scandium Canada Ltd. 0.132 0.146 0 0 0.00%
ScanSource Inc. 29.80 30.20 0 0 0.00%
Scatec ASA 10.17 10.22 2 538 5 -0.88%
Scentre Group Ltd. 2.24 2.26 0 0 0.00%
Schaeffler AG  10.75 10.95 66 507 230 +1.51%
Schindler Holding AG 321.90 323.45 13 7 +3.65%
Schindler Holding AG 304.50 306.00 151 8 +1.50%
Schloss Wachenheim AG 14.00 14.40 1 732 19 0.00%
Schneider Electric SE 263.15 264.65 3 831 268 -0.98%
Schneider National Inc. 24.00 24.40 100 1 0.00%
Scholar Rock Holding Corp. 38.40 39.00 969 6 -2.03%
Scholastic Corp. 28.00 29.40 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 15.00 15.18 33 865 182 +1.08%
Schroders PLC 6.585 6.635 64 475 69 -1.57%
Schrodinger Inc. 9.562 9.646 2 546 25 +1.13%
Schwab Corp., Charles 78.77 79.09 1 115 32 -1.36%
SCHWEIZER ELECTRONIC AG 5.70 5.95 1 234 5 -0.86%
Science Applic.Intl.Corp. 72.50 73.50 80 2 +4.96%
Scienture Holdings Inc. 0.352 0.374 2 000 1 -3.28%
Scilex Holding Co. 6.885 7.257 3 300 3 0.00%
Scinai Immunotherapeutics Ltd. 0.615 0.685 0 0 0.00%
SCOR SE 28.66 28.76 1 135 11 -1.17%
Scorpio Gold Corp. 0.238 0.254 10 000 2 -2.29%
Scorpio Tankers Inc. 59.16 59.62 320 3 +3.61%
Scottie Resources Corp. 1.38 1.51 730 1 +2.99%
Scottish Mortgage Inv.Tr. PLC 14.04 14.25 3 484 20 +0.43%
Scotts Miracle Gro Co., The Cl. A 57.10 58.00 0 0 0.00%
Scout24 SE 68.80 69.45 22 009 281 +1.32%
SCREEN Holdings Co. Ltd. 115.45 116.85 2 2 -0.99%
SCSK Corp. 31.00 31.40 0 0 0.00%
Scynexis Inc. 0.628 0.657 2 000 1 +3.66%
Sea Ltd. Class A (ADRs) 89.60 90.20 722 37 -3.26%
Seaboard Corp. (Del.) 4 480.00 4 580.00 0 0 0.00%
Seabridge Gold Inc. 28.40 28.86 1 667 8 +9.44%
Seacoast Banking Corp. of Fla. 27.60 28.40 0 0 0.00%
SEACOR Marine Holdings Inc. 6.00 6.15 0 0 0.00%
SeaDrill Ltd. 35.58 36.28 401 2 +4.68%
Seagate Technolog.Holdings PLC 358.05 360.20 4 026 181 -1.36%
Sealed Air Corp. 35.00 35.60 0 0 0.00%
SEALSQ Corp. 3.22 3.26 2 005 6 +2.47%
Seanergy Maritime Hldgs Corp. 9.55 9.85 500 1 -1.56%
Seatrium Ltd. 1.39 1.42 0 0 0.00%
SEB S.A. 51.90 52.10 492 9 -2.00%
Séché Environnement S.A. 57.80 58.60 0 0 0.00%
Secom Co. Ltd. 32.80 33.40 0 0 0.00%
secunet Security Networks AG  190.00 192.00 1 769 123 +3.56%
Secure Waste Infrastructure 11.60 11.70 485 1 +1.74%
Securitas AB 14.785 14.84 83 6 +0.54%
Sedana Medical AB 0.953 0.966 0 0 0.00%
Seek Ltd. 9.40 9.55 11 1 -7.28%
Sega Sammy Holdings Inc. 13.03 13.29 65 2 +1.09%
Segro PLC Registered Shares LS -,10 9.10 9.15 1 100 2 -0.55%
Seibu Holdings Inc. 24.40 24.80 0 0 0.00%
Seiko Epson Corp. 11.60 11.80 75 1 +1.74%
Seiko Group Corp. 61.00 62.00 0 0 0.00%
Sekisui Chemical Co. Ltd. 16.10 16.50 0 0 0.00%
Sekisui House Ltd. 20.40 20.80 258 3 +2.97%
Select Medical Holdings Corp. 13.60 14.00 0 0 0.00%
Select Water Solutions Inc. 10.75 10.85 0 0 0.00%
SelectQuote Inc. 0.745 0.765 4 129 1 +2.82%
Selkirk Copper Mines Inc. 0.50 0.535 10 000 3 -5.63%
SELLAS Life Sciences Group Inc 2.985 3.05 7 734 13 +2.34%
SEMAPA-Soc.Inv.e Gest.SGPS SA 23.40 23.50 129 1 0.00%
SembCorp Industries Ltd. 4.10 4.22 100 1 +2.43%
Semco Technologies 31.40 31.60 0 0 0.00%
SemiLEDs Corp. 1.27 1.37 0 0 0.00%
Semperit AG Holding 13.40 13.42 693 10 -0.15%
Sempra Energy 79.58 80.04 119 3 +2.92%
SEMrush Holdings Inc. 9.90 10.00 5 1 -0.50%
Semtech Corp. 72.64 73.86 400 6 +0.99%
Sensata Technologies HLDG PLC 30.60 31.40 208 1 -0.65%
Senseonics Holdings Inc. 6.25 6.45 0 0 0.00%
Sensient Technologies Corp. 77.00 79.50 405 4 -7.23%
Sensirion Holding AG 63.10 63.30 32 6 +0.32%
Sensus Healthcare Inc. 3.26 3.40 1 200 2 -20.41%
SentinelOne Inc. 11.55 11.85 11 292 21 +4.46%
Sequans Communications S.A. 2.66 2.76 0 0 0.00%
Serabi Gold PLC 3.36 3.70 1 010 5 -0.55%
Seraphim Space Investment Trus 1.60 1.64 672 2 +1.23%
Serco Group PLC 3.42 3.46 500 1 +3.59%
Seres Group Co. Ltd. 10.60 10.90 0 0 0.00%
Seres Therapeutics Inc. 6.91 7.24 453 4 +21.49%
Serina Therapeutics Inc. Registered Shares o.N. 1.49 1.57 0 0 0.00%
Seritage Growth Properties Shares A 2.62 2.68 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0775 0.0885 171 200 6 -0.60%
Service Corp. International 66.82 67.36 61 3 -2.74%
Service Properties Trust 1.8425 1.888 0 0 0.00%
ServiceNow Inc. 90.01 90.27 36 573 625 +3.67%
Serviceware SE 13.80 14.30 7 228 33 0.00%
SES AI Corporation 1.4018 1.453 150 1 +0.01%
SES S.A. 6.55 6.575 15 407 45 -0.61%
Sesa S.p.A. 83.05 83.60 4 2 -0.24%
Seven & I Holdings Co. Ltd. 13.13 13.32 270 2 +4.35%
SEVEN PRINCIPLES AG 5.05 5.35 0 0 0.00%
Severn Trent PLC 37.00 37.40 0 0 0.00%
Sezzle Inc. 53.40 54.40 72 3 +3.82%
SF REIT Registered Units o.N. 0.2865 0.3147 0 0 0.00%
SFC Energy AG  13.12 13.36 11 748 65 0.00%
SFL Corp. Ltd. 8.61 8.746 26 787 22 +0.67%
SGH Ltd. 28.60 28.80 26 1 -2.72%
SGL CARBON SE  4.615 4.69 93 457 149 -0.75%
SGS S.A. 103.10 103.60 65 6 +1.08%
Shake Shack Inc. 73.90 74.56 12 1 +0.40%
Shandong Gold Mining Co.Ltd. 4.06 4.24 2 289 8 -4.67%
Shandong Weigao Grp Med. Pol. 0.515 0.545 11 800 2 -6.25%
Shanghai Electric Group Co.Ltd 0.484 0.50 4 000 2 +5.04%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.15 2.264 0 0 0.00%
Shanghai Henlius Biotech Inc. 7.40 7.70 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.22 1.33 0 0 0.00%
Shangri-la Asia Ltd. 0.53 0.565 0 0 0.00%
Sharc International Sys Inc. 0.0695 0.0825 32 500 3 -8.55%
Shareholder Value Beteilig.AG 79.00 82.50 39 3 -1.83%
Sharp Corp. 3.735 3.828 0 0 0.00%
SharpLink Inc. 5.70 5.90 8 569 12 +5.41%
Shell PLC  33.195 33.295 63 433 335 +0.48%
Shell PLC ADRs 66.00 66.50 171 2 0.00%
Shenandoah Telecommuni. Co. 10.80 10.90 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.815 0.845 1 317 2 -0.61%
Shenzhen Investment Ltd. 0.082 0.103 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.60 6.90 20 1 -0.74%
Sherritt International Corp. 0.1175 0.133 2 850 3 -4.07%
Sherwin-Williams Co. 309.75 311.60 108 9 +0.25%
Shimadzu Corp. 22.80 23.40 0 0 0.00%
Shimano Inc. 91.50 92.40 1 111 30 -4.53%
Shimao Group Holdings Ltd. 0.0155 0.029 0 0 0.00%
Shimao Services Holdings Ltd. 0.058 0.0665 0 0 0.00%
Shimizu Corp. 18.60 19.00 516 3 -3.65%
Shin-Etsu Chemical Co. Ltd. 30.67 31.12 1 049 11 -2.02%
Shinhan Financial Group Co.Ltd 58.50 59.50 80 3 0.00%
Shionogi & Co. Ltd. 19.00 19.40 0 0 0.00%
Shiseido Co. Ltd. 17.90 18.175 1 771 10 +0.03%
Shizuoka Financial Group Inc. 16.80 17.30 100 1 +0.59%
Shopify Inc.  94.28 94.67 16 178 209 +1.82%
Shoprite Holdings Ltd. 14.10 14.50 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.338 0.364 52 450 4 -7.69%
Showa Denko K.K. 58.00 60.00 276 12 0.00%
Showcase Minerals Inc. 0.0648 0.07 426 563 11 -8.85%
Shui on Land Ltd. 0.071 0.079 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 30.70 30.90 294 9 -1.13%
Shutterstock Inc. 14.375 14.695 0 0 0.00%
Si-Bone Inc. 12.80 13.10 0 0 0.00%
SIA Engineering Co. Ltd. 2.28 2.36 0 0 0.00%
Sibanye Stillwater Ltd. 3.54 3.63 91 294 58 +5.29%
Sibanye Stillwater Ltd.ADRs 14.30 14.70 860 4 +6.67%
Sidetrade 124.00 124.50 0 0 0.00%
Siegfried Holding 98.50 100.00 35 1 +0.50%
Siemens AG  250.60 251.20 178 395 3 638 -3.51%
Siemens Energy AG  161.80 162.70 240 121 3 797 -0.18%
Siemens Healthineers AG  40.70 40.85 104 546 524 +0.97%
Sienna Resources Inc. 0.08 0.0905 0 0 0.00%
Sierra Madre Gold and Silver L 1.31 1.37 114 701 145 -1.48%
Sif Holding N.V. 7.86 8.04 2 354 21 +7.20%
Sify Technologies Ltd. 12.30 13.00 1 116 3 -4.10%
SIG Group AG 13.71 13.77 688 7 +0.73%
Sigma Healthcare Ltd. 1.77 1.84 0 0 0.00%
Sigma Lithium Corp. 11.20 11.30 857 6 0.00%
Signet Jewelers Ltd. 75.52 76.20 0 0 0.00%
Signify N.V. 20.10 20.22 2 306 20 +2.28%
Sihuan Pharmaceut. Hldgs Ltd. 0.168 0.183 0 0 0.00%
SIIC Environment Holdings Ltd 0.119 0.126 0 0 0.00%
Sika AG 171.05 171.25 800 25 +0.23%
Sila Realty Trust Inc. 21.40 21.80 0 0 0.00%
Silence Therapeutics PLC 3.68 3.82 0 0 0.00%
Silgan Holdings Inc. 40.20 41.60 497 5 0.00%
Silicon Laboratories Inc. 172.00 177.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 113.00 116.00 130 3 -5.13%
Siltronic AG  50.85 51.05 33 603 227 +0.49%
Silvaco Group Inc. 3.04 3.16 32 1 +2.58%
Silver Dollar Resources Inc. 0.246 0.26 133 811 21 +0.78%
Silver Mines Ltd. 0.128 0.1396 180 740 16 -1.43%
Silver Mountain Resources Inc. 2.64 2.70 6 319 16 +0.76%
Silver North Resources Ltd. Registered Shares o.N. 0.167 0.185 20 603 5 -1.72%
Silver One Resources Inc. 0.363 0.39 119 159 16 -2.78%
Silver Storm Mining Ltd. 0.374 0.411 214 063 63 -4.32%
Silver Tiger Metals Inc. Registered Shares o.N. 0.55 0.575 143 016 55 +1.75%
Silver Viper Minerals Corp. 1.01 1.11 18 166 24 -1.86%
Silver X Mining Corp. 0.616 0.64 62 935 42 +0.96%
Silver47 Exploration Corp. 0.486 0.51 45 750 15 +3.31%
Silvercorp Metals Inc. 9.195 9.29 47 846 109 +6.60%
Simcere Pharmaceutical Grp Ltd 1.33 1.44 72 3 +8.33%
SimilarWeb Ltd. 3.32 3.375 1 675 6 +5.04%
Simon Property Group Inc. 165.40 166.15 45 4 +2.79%
Simply Good Foods Co. 13.40 13.50 3 000 2 -1.47%
Simpson Manufacturing Co. Inc. 175.20 176.90 0 0 0.00%
Sims Ltd. 12.00 12.50 188 3 +2.42%
Simulations Plus Inc. 10.20 10.40 0 0 0.00%
Sinch AB 2.24 2.261 652 13 +0.44%
Sinclair Inc. 12.40 12.80 0 0 0.00%
Singapore Airlines Ltd. 4.589 4.687 411 2 +0.77%
Singapore Exchange Ltd. 11.90 12.14 1 747 7 -1.23%
Singapore Post Ltd. 0.248 0.268 0 0 0.00%
Singapore Techn.Engineer. Ltd. 6.594 6.772 102 1 -1.26%
Singulus Technologies AG 1.61 1.72 6 611 9 -3.29%
sino AG 92.40 93.60 235 7 -2.73%
Sino Biopharmaceutical Ltd. 0.6914 0.7174 14 207 6 -0.23%
Sino Land Co. Ltd. 1.30 1.35 1 741 1 0.00%
Sinomab Bioscience 0.194 0.214 0 0 0.00%
Sinopec Engineering (Group)Co. 0.80 0.835 47 870 3 -2.45%
Sinopec Shanghai Petrochemical 0.1664 0.177 15 600 1 -4.38%
Sinopharm Group Co. Ltd. 2.276 2.321 1 409 7 +4.12%
Sinotruk Hong Kong Ltd. 4.46 4.54 1 154 5 +0.45%
Sintana Energy Inc. 0.266 0.274 15 720 2 -2.92%
Sirius Real Estate Ltd. 1.18 1.19 0 0 0.00%
Sirius XM Holdings Inc. New 17.85 18.00 350 2 -0.82%
SITC International Hldg.Co.Ltd 3.22 3.26 5 534 2 -0.61%
SITE Centers Corp. 5.40 5.50 0 0 0.00%
Siteone Landscape Supply Inc. 131.00 133.00 0 0 0.00%
Sitka Gold Corp. 0.55 0.575 23 957 9 -1.80%
Sivers Semiconductors AB 0.2816 0.29 0 0 0.00%
Six Flags Entertainment Corp. 13.30 13.50 7 1 -3.57%
Sixt SE  65.55 65.80 11 681 204 -1.06%
Sixt SE VZ  53.90 54.10 4 525 79 +0.37%
Sixth Street Speciality Lend. 16.10 16.30 1 321 13 -4.12%
SJM Holdings Ltd. 0.238 0.286 0 0 0.00%
SK Hynix Inc. 528.00 534.00 3 089 165 +0.38%
SK Telecom Co. Ltd. ADRs 27.00 27.80 185 3 +6.15%
Skandinaviska Enskilda Banken 17.775 17.82 340 8 -1.11%
Skandinaviska Enskilda Banken 18.26 18.42 36 6 -1.50%
Skanska AB 24.97 25.06 906 11 -0.92%
Skeena Resources Ltd. 27.66 28.00 540 3 +7.34%
SKF AB 23.90 24.00 30 2 -0.83%
SKF, AB 23.87 23.95 86 3 -0.70%
Skillsoft Corp. 4.66 4.94 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 15.50 15.90 542 4 -4.85%
Skycap Investment Holdings Inc 0.0118 0.0163 0 0 0.00%
Skyharbour Resources Ltd. 0.303 0.3215 0 0 0.00%
Skylark Holdings Co. 19.60 20.00 0 0 0.00%
Skywest Inc. 87.00 88.50 0 0 0.00%
Skyworks Solutions Inc. 52.15 52.57 528 6 -0.68%
SL Green Realty Corp. 34.08 34.21 39 2 +6.65%
SLB Ltd. 42.35 42.50 11 505 76 -0.23%
Sleep Number Corp. 7.85 8.05 0 0 0.00%
Slide Insurance Hldgs Inc. 14.10 14.30 0 0 0.00%
Sligro Food Group N.V. 14.22 14.46 5 128 18 +2.72%
SLM Corp. 20.20 20.40 5 1 0.00%
SLR Investment Corp. 12.58 12.67 0 0 0.00%
SM Energy Co. 18.00 18.10 568 8 +1.69%
SMA Solar Technology AG  33.44 33.70 30 714 167 +1.94%
Smart Eye AB 6.795 6.84 246 4 +2.17%
Smart Parking Ltd. 0.75 0.87 0 0 0.00%
Smart Sand Inc. 4.44 4.60 0 0 0.00%
Smartbroker Holding AG 11.85 11.90 23 856 54 -5.58%
Smartgroup Corp. Ltd. 4.8055 4.939 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.53 0.56 8 600 1 -0.93%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27.60 27.80 0 0 0.00%
SMC Corp. 386.00 392.00 498 23 -0.51%
SMCP S.A.S. 6.31 6.36 444 1 -1.39%
SMG European Recovery SPAC SE 5.70 6.20 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 31.80 32.00 127 2 +1.25%
Smith & Nephew PLC 15.175 15.41 0 0 0.00%
Smith & Wesson Brands Inc. 9.815 9.965 1 1 +1.58%
Smith Corp., A.O. 67.40 68.10 26 3 +0.24%
Smithfield Foods Inc. 21.00 21.40 35 1 +1.92%
Smiths Group PLC 30.14 30.70 1 000 5 +1.87%
SMT Scharf AG 5.60 5.80 2 452 6 -0.87%
Smurfit WestRock PLC 43.00 44.00 162 4 -1.38%
Snam S.p.A. 6.264 6.29 4 927 11 +1.26%
Snap Inc. 4.07 4.082 25 482 63 +0.42%
Snap-on Inc. 322.50 325.20 9 2 +1.60%
SNDL Inc. 1.251 1.284 0 0 0.00%
Snowflake Inc.Cl.A  152.76 154.36 2 083 76 +5.20%
Snowline Gold Corp. 10.60 10.80 428 3 0.00%
SNP Schnei.Neureith.&Partn.SE 80.80 83.60 622 5 0.00%
So-Young International Inc. ADRs) 2.68 2.80 355 1 -5.48%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 59.20 60.20 374 17 +0.68%
Societa Sportiva Lazio S.p.A. 1.25 1.285 13 519 7 +3.63%
Société Générale S.A. 66.86 67.00 14 187 260 -5.16%
Societe LDC S.A. 94.80 95.10 0 0 0.00%
Socket Mobile Inc. 0.88 0.94 0 0 0.00%
Sodexo S.A. 46.92 47.20 794 17 +1.17%
SoFi Technologies Inc. 16.434 16.598 24 972 133 +1.19%
Sofina S.A. 247.60 247.80 53 7 -0.72%
SoftBank Corp. 1.182 1.206 124 2 -0.46%
SoftBank Group Corp.  24.57 25.075 34 311 171 -7.42%
Softcat PLC 13.10 13.30 50 1 0.00%
Softing AG 2.72 2.90 1 552 5 +2.13%
Sogeclair S.A. 29.70 30.20 0 0 0.00%
Sogefi S.p.A. 3.095 3.125 0 0 0.00%
Soho China Ltd. 0.051 0.0605 0 0 0.00%
Sohu.com Ltd. 13.20 13.80 0 0 0.00%
Soitec S.A. 37.41 37.51 3 749 30 +1.90%
Sojitz Corp. 34.80 35.60 101 2 -1.69%
SOL Global Investments Corp. 0.057 0.0638 7 800 2 +2.90%
Sol S.p.A. 46.65 47.05 119 3 +2.51%
Sol Strategies Inc. 1.09 1.13 1 477 3 +2.80%
Sol-Gel Technologies Ltd. 53.50 59.50 0 0 0.00%
SOLAI Ltd.ADRs 0.665 0.72 0 0 0.00%
Solana Co. 1.82 1.93 4 200 2 +21.47%
Solar A/S 27.40 27.65 0 0 0.00%
SolarEdge Technologies Inc.  29.82 30.125 7 712 95 +3.29%
Solaria Energia Y Medio Ambi. 18.095 18.365 9 275 39 +0.59%
Solaris Energy Infrastruc.Inc. 47.40 48.00 990 44 +15.21%
SolarMax Technology Inc. 0.61 0.635 1 500 1 +0.82%
Soleno Therapeutics Inc. 30.90 31.84 60 1 +3.31%
SolGold PLC 0.317 0.32 52 900 8 +2.40%
Solidion Technology Inc. 3.96 4.16 0 0 0.00%
Solowin Holdings 3.32 3.42 0 0 0.00%
Solstad Maritime Holding AS 1.992 2.01 0 0 0.00%
Solstad Offshore ASA 4.295 4.335 0 0 0.00%
Solstice Advanced Materials I. 65.60 66.13 253 9 +0.02%
Solutiance AG 1.50 1.59 0 0 0.00%
Solutions 30 SE 0.8785 0.896 100 1 -0.95%
Solvay S.A. 28.14 28.26 4 261 22 -1.05%
Solventum Corp. 63.40 64.00 969 11 +1.25%
Soma Gold Corp. 1.285 1.36 0 0 0.00%
Somnigroup International Inc. 80.50 81.00 0 0 0.00%
Somnomed Ltd. 0.416 0.43 0 0 0.00%
Sompo Holdings Inc. 32.40 33.60 2 1 +1.83%
Sonae-SGPS, S.A. 1.906 1.924 7 470 20 -0.83%
Sonic Automotive Inc. 49.80 51.00 0 0 0.00%
Sonic Healthcare Ltd. 12.506 12.70 100 1 -1.06%
Sonida Senior Living Inc. 28.60 29.00 0 0 0.00%
Sono Group N.V. 5.80 6.40 58 4 -1.69%
Sonoco Products Co. 42.80 44.40 36 1 +0.46%
Sonoro Gold Corp. 0.16 0.172 41 095 11 -1.75%
Sonos Inc. 12.99 13.125 200 1 -1.82%
Sonova Holding AG 216.50 217.30 271 12 -1.68%
Sony Corp. ADRs 19.40 19.60 129 1 +2.07%
Sony Financial Holding Inc. 0.82 0.86 53 955 139 -1.16%
Sony Group Corp. 19.66 19.86 18 717 97 +2.08%
Sophia Genetics S.A. 3.88 4.12 0 0 0.00%
Sopra Steria Group S.A. 124.90 125.30 106 25 +2.45%
Sotera Health Company 14.20 14.60 0 0 0.00%
Sotkamo Silver AB 0.4305 0.4495 102 879 11 -1.53%
Sound Group Inc. 11.70 12.70 0 0 0.00%
SoundThinking Inc. 6.30 6.50 1 1 +1.60%
Soup Holdings Ltd. 0.0455 0.0525 0 0 0.00%
South Bow Corp. 25.40 25.60 0 0 0.00%
South32 Ltd. 2.66 2.70 4 393 11 +0.64%
Southern Co., The 79.73 80.21 1 812 28 +2.09%
Southern Copper Corp. 166.45 166.65 1 068 61 0.00%
Southern Cross Gold Consolid. 6.384 6.596 0 0 0.00%
Southern Cross Media Group 0.354 0.37 0 0 0.00%
Southern Silver Expl Corp. 0.408 0.452 149 465 44 -5.15%
Southwest Airlines Co. 42.835 43.235 1 233 5 +0.53%
Southwest Gas Holdings Inc. 73.50 74.50 65 2 +0.68%
Sovereign Metals Ltd. 0.422 0.442 43 212 8 +0.47%
Sow Good Inc. 0.366 0.42 0 0 0.00%
Spanish Mountain Gold Ltd. 0.117 0.129 35 000 3 -5.34%
Sparc AI Inc. Registered Shares o.N. 0.685 0.72 14 858 5 -4.11%
SpareBank 1 SMN 18.00 18.06 0 0 0.00%
SpareBank 1 Sor-Norge ASA 17.78 17.86 0 0 0.00%
Spark Energy Minerals Inc. 0.0422 0.0476 2 054 593 105 +33.71%
Spartan Delta Corp. 5.95 6.00 0 0 0.00%
Spectrum Brands Holdings Inc. 63.50 65.00 0 0 0.00%
Spero Therapeutics Inc. 1.974 2.06 898 2 +1.99%
Sphere 3D Corp. ./. ./. 0 0 0.00%
Sphere Entertainment Co. 97.00 98.00 13 1 -2.04%
Spie S.A. 48.60 48.98 776 19 -0.04%
SpielVGG Unterhaching KGaA 1.04 1.06 730 21 -0.93%
Spin Master Corp. 12.10 12.20 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 88.50 89.00 25 2 +0.56%
Spire Global Inc. 7.85 8.15 188 4 +7.95%
Spirit Blockchain Capital Inc. 0.0055 0.01 0 0 0.00%
Spok Holdings Inc. 11.38 11.77 0 0 0.00%
Sportradar Group 13.70 14.00 720 6 0.00%
Sportsman's Wareh. Hldgs Inc. 1.04 1.06 5 000 1 +0.93%
SPORTTOTAL AG 0.007 0.0085 70 000 2 -25.00%
SPOTIFY TECHNOLOGY S.A. 384.00 387.35 951 102 +2.57%
Springer Nature AG & Co. KGaA 15.70 16.10 2 956 16 +1.51%
Sprinklr Inc. 4.546 4.692 0 0 0.00%
Sprott Inc. 103.00 104.00 60 2 +3.00%
Sprott Physical Gold & Silver 42.20 42.60 0 0 0.00%
Sprout Social Inc. 5.955 6.08 3 568 2 +3.72%
Sprouts Farmers Market Inc. 57.82 58.40 1 308 7 +1.82%
SPS Commerce Inc. 51.50 52.50 326 6 +14.68%
SPX Technologies Inc. 200.00 202.00 4 1 +4.62%
Spyre Therapeutics Inc. 30.40 31.20 39 3 +7.48%
Square Enix Hldgs Co. Ltd. 14.01 14.29 57 2 -3.78%
Sranan Gold Corp. 0.146 0.16 0 0 0.00%
SRG Global Ltd. 1.70 1.76 0 0 0.00%
SS&C Technologies Holdings 60.50 61.00 0 0 0.00%
SSAB AB 7.128 7.144 23 231 70 -2.72%
SSAB AB 7.062 7.074 4 237 17 -2.45%
SSE PLC 30.20 30.40 1 177 13 +1.32%
SSR Mining Inc. 23.56 23.79 5 370 23 +8.24%
St. Barbara Ltd. 0.4292 0.4356 46 380 17 -6.97%
St. Galler Kantonalbank AG 667.00 674.00 5 1 -1.04%
St. George Mining Ltd. 0.06 0.061 202 500 16 +7.08%
St. Georges Eco Mining Corp. 0.03 0.0355 0 0 0.00%
St. James Gold Corp. 0.072 0.089 0 0 0.00%
St. James's Place PLC 14.29 14.54 0 0 0.00%
St. Joe Co. 59.00 59.50 0 0 0.00%
STAAR Surgical Co. 13.495 13.63 8 1 -1.98%
Stabilus SE 20.75 20.95 7 850 49 +2.44%
Stadler Rail AG 22.78 22.88 628 10 -2.15%
STAG Industrial Inc. 31.98 32.12 534 10 +1.94%
Stagwell Inc. 4.10 4.22 0 0 0.00%
Stallion Uranium Corp. 0.21 0.234 12 064 8 +0.92%
Standard Bank Group Ltd. 16.50 16.80 525 2 0.00%
Standard BioTools Inc. 0.925 0.97 261 2 +2.13%
Standard Chartered PLC 19.80 20.00 348 3 -2.01%
Standard Lithium Ltd.  3.445 3.50 48 867 82 +2.21%
Standard Motor Products 37.20 37.40 4 2 -2.65%
Standard Uranium Ltd. 0.065 0.0745 86 900 6 +8.76%
Standex International Corp. 216.00 222.00 109 4 0.00%
Stanley Black & Decker Inc. 76.48 76.88 492 13 +1.69%
Stantec Inc. 73.00 74.00 68 5 -1.35%
Star Bulk Carries Corp. 19.845 20.25 1 591 10 +2.35%
Star Copper Corp. Registered Shares o.N. 0.655 0.69 20 585 23 -2.16%
Star Plus Legend Holdings Ltd 0.66 0.74 0 0 0.00%
Starbucks Corp.   78.74 79.23 6 974 98 -2.96%
Starcore Intl Mines Ltd. 0.665 0.69 562 1 +6.25%
StarHub Ltd. 0.74 0.775 0 0 0.00%
Starwood Property Trust Inc. 15.135 15.325 555 3 +0.46%
Starz Entertainment Corp. 7.35 7.45 0 0 0.00%
State Bank of India 110.00 112.00 185 5 +0.90%
State Street Corp. 107.50 108.00 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 131.50 132.50 26 2 -0.75%
Steadfast Group Ltd 2.52 2.56 791 2 -2.29%
Stealthgas Inc. 6.55 6.70 0 0 0.00%
Steel Dynamics Inc. 160.58 162.22 162 13 -4.15%
STEICO SE 23.05 23.35 11 639 82 -0.85%
Stella-Jones Inc. 61.00 61.50 0 0 0.00%
Stellantis N.V.  6.519 6.528 368 147 534 -2.07%
Stellar Bancorp Inc. 32.20 32.60 0 0 0.00%
Stellus Capital Investm.Corp. 9.515 9.821 450 3 +0.49%
Stem Inc. 9.40 9.65 708 8 +4.26%
Stepan Co. 55.50 57.00 0 0 0.00%
Steppe Gold Ltd. 1.23 1.30 1 500 1 +1.67%
Stereotaxis Inc. 1.61 1.75 0 0 0.00%
Steris PLC 208.00 210.00 95 2 +0.97%
Sterling Infrastructure Inc. 365.90 371.80 163 19 +2.03%
Sterling Metals Corp. 1.02 1.06 300 1 -0.96%
Stevanato Group S.p.A. 13.30 13.70 0 0 0.00%
Steven Madden Ltd. 32.80 33.20 0 0 0.00%
Steyr Motors AG  44.40 44.70 14 763 140 +3.50%
Sthree PLC 2.02 2.075 0 0 0.00%
STIF 60.30 60.70 516 9 -0.66%
Stifel Financial Corp. 99.50 101.00 53 2 0.00%
Stillfront Group AB 0.4124 0.4166 0 0 0.00%
Stillwater Critical Minerals 0.234 0.254 27 000 5 +1.56%
STINAG Stuttgart Invest AG 15.10 15.40 0 0 0.00%
Stitch Fix Inc. Class A 3.044 3.113 0 0 0.00%
STLLR Gold Inc. 1.04 1.08 33 885 20 +6.06%
STMicroelectronics N.V. 28.175 28.265 12 298 92 +0.32%
STMicroelectronics N.V. (N.Y.Reg.) ADR 28.20 28.40 0 0 0.00%
Sto SE & Co. KGaA 128.00 129.60 182 18 +0.31%
Stockland Stapled Secs 3.02 3.08 0 0 0.00%
Stoke Therapeutics Inc. 26.40 27.40 0 0 0.00%
Stolt-Nielsen Ltd. 26.85 27.00 170 2 +0.93%
Stoneco Ltd. 14.145 14.245 1 082 7 +0.25%
StoneX Group Inc. 106.00 108.00 7 1 -1.89%
Stora Enso Oyj Cl.R (re-reg.) 11.58 11.64 2 2 -2.29%
Stora Enso Oyj Cl.A 11.85 11.90 35 2 -1.67%
Stora Enso Oyj Cl.R 11.60 11.645 6 802 7 -0.34%
Storebrand ASA 15.56 15.67 328 3 -0.26%
Storskogen Group AB 0.923 0.9248 3 375 32 +0.61%
Storytel AB 7.585 7.645 1 1 +2.00%
Strabag SE 90.80 91.20 3 686 118 +3.17%
Stran + Company Inc. 1.445 1.535 0 0 0.00%
Stratasys Ltd. 9.198 9.278 250 1 -0.30%
STRATEC SE 19.76 20.40 4 803 44 -0.99%
Strategic Education Inc. 63.00 63.50 0 0 0.00%
Strategy Inc. 84.00 84.50 1 829 24 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 83.00 85.00 1 267 8 +0.60%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 63.50 65.00 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 65.00 66.00 0 0 0.00%
Strategy Inc. Class A  112.70 113.00 57 188 643 +8.98%
Strathmore Plus Uranium Corp. 0.096 0.1052 0 0 0.00%
Strattec Security Corp. 74.50 78.00 0 0 0.00%
Straumann Holding AG 106.20 107.25 204 6 +0.05%
Stride Inc. 70.50 72.50 111 6 0.00%
Strike Energy Ltd. 0.0565 0.06 0 0 0.00%
Strikepoint Gold Inc. 0.12 0.129 140 349 6 +15.65%
Stryker Corp. 307.40 309.20 1 360 82 -0.26%
Ströer SE & Co. KGaA 34.70 34.80 14 982 138 -0.14%
STS Group AG 3.04 3.20 0 0 0.00%
Sturm Ruger Co. Inc. 31.20 32.00 0 0 0.00%
Subaru Corp. 17.30 17.90 95 4 +2.89%
Subsea 7 S.A. 22.22 22.30 812 14 -0.36%
Sugi Holdings Co. Ltd. 20.60 21.00 0 0 0.00%
Sulzer AG 192.20 193.00 0 0 0.00%
Sumco Corp. 8.422 8.59 78 2 -3.71%
Sumitomo Chemical Co. Ltd. 3.10 3.16 1 580 4 +0.65%
Sumitomo Corp. 36.77 37.32 2 979 31 +0.55%
Sumitomo Electric Ind. Ltd. 47.40 48.60 297 9 -1.25%
Sumitomo Forestry Co. Ltd. 9.70 10.00 5 851 10 +1.02%
Sumitomo Heavy Industries Ltd. 31.60 32.40 150 1 -2.45%
Sumitomo Metal Mining Co. Ltd. 54.50 55.50 490 12 -5.13%
Sumitomo Mitsui Financ. Group 33.835 34.17 594 9 +0.78%
Sumitomo Mitsui Financ. Group ADRs 19.80 20.20 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 31.80 32.20 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 23.60 24.00 0 0 0.00%
Sumitomo Pharma Co. Ltd. 14.10 14.50 4 208 20 +9.09%
Sumitomo Realty & Dev. Co.Ltd. 27.40 28.00 58 2 -1.44%
Sun Art Retail Group Ltd 0.183 0.193 6 1 +2.23%
Sun Communities Inc. 109.00 111.00 0 0 0.00%
Sun Country Airlines Holdings 17.70 18.00 348 1 -1.14%
Sun Hung Kai Properties Ltd. 14.30 14.50 357 3 +0.70%
Sun Life Financial Inc. 58.00 58.50 195 4 -1.72%
Sun Silver Ltd. 1.10 1.14 2 467 4 -5.00%
Sunac China Holdings Ltd. 0.128 0.139 143 1 -3.03%
Sunac Services Holdings Ltd. 0.106 0.146 0 0 0.00%
Suncoke Energy Inc. 6.65 6.85 0 0 0.00%
Suncor Energy Inc. 46.96 47.34 419 5 +0.43%
Suncorp-Metway Ltd. 9.35 9.55 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 6.096 6.223 10 1 +1.47%
SunOpta Inc. 5.39 5.45 14 905 6 -0.37%
Sunrise Communications AG 50.90 51.10 50 1 +2.05%
Sunrise Energy Metals Ltd. 5.68 5.78 3 743 6 +1.77%
Sunrun Inc. 15.988 16.156 8 473 28 +5.58%
Sunstone Hotel Invest.Inc. 7.75 7.80 0 0 0.00%
Suntory Beverage & Food Ltd. 26.76 27.28 0 0 0.00%
Super Copper Corp. 0.56 0.605 100 1 +6.67%
Super Micro Computer Inc.  25.68 25.78 27 310 169 +0.16%
SuperBuzz Inc. 0.056 0.0628 49 162 3 -10.60%
SuperCom Ltd. 7.39 7.64 300 1 +3.10%
Superior Plus Corp. 4.74 4.86 135 1 +0.84%
Supernus Pharmaceuticals Inc. 42.60 43.00 0 0 0.00%
SuperQ Quantum Computing Inc. 0.595 0.63 11 562 10 +1.57%
Surge Battery Metals Inc. 0.385 0.4065 31 421 8 +0.26%
Surge Copper Corp. 0.342 0.357 187 873 22 +3.20%
Surge Energy Inc. 4.60 4.70 0 0 0.00%
SurgePays Inc. 0.733 0.764 0 0 0.00%
Surgery Partners Inc. 12.80 13.20 0 0 0.00%
Surgical Science Sweden AB 2.40 2.446 5 792 57 +3.91%
SuRo Capital Corp. 7.95 8.00 0 0 0.00%
SURTECO GROUP SE 12.25 12.80 599 3 -0.40%
SUSS MicroTec SE  47.40 47.56 10 383 161 +2.37%
Sutro Biopharma Inc. 13.20 13.80 100 1 +9.09%
Suzano S.A. 9.30 9.55 880 2 +0.53%
Suzuki Motor Corp. 13.11 13.37 0 0 0.00%
Svenska Cellulosa AB 11.72 11.75 1 273 8 +0.47%
Svenska Cellulosa AB 11.68 11.78 80 1 -0.51%
Svenska Handelsbanken AB 13.22 13.27 11 704 40 -0.75%
Svenska Handelsbanken AB 21.96 22.16 162 1 +1.35%
Swatch Group AG, The 42.42 42.64 31 6 -0.98%
Swatch Group AG, The 214.80 215.80 501 16 +0.19%
Sweco AB 13.06 13.16 133 3 -0.30%
Swedbank AB 31.97 32.22 3 786 55 -1.53%
Swedencare AB 2.31 2.33 622 9 -0.21%
Swedish Orphan Biovitrum AB 38.24 38.60 59 5 -1.69%
Swire Pacific Ltd. 8.525 8.625 2 678 3 -1.27%
Swire Pacific Ltd. Cl.B 1.44 1.48 0 0 0.00%
Swire Properties Ltd. 2.66 2.74 0 0 0.00%
Swiss Life Holding AG 937.40 940.20 76 11 +0.15%
Swiss Prime Site AG 151.00 151.70 16 2 -0.86%
Swiss Re AG 141.85 142.20 3 114 74 +0.39%
Swisscom AG 768.50 770.50 36 17 +2.19%
swissnet AG 4.78 5.15 251 2 +1.00%
Swissquote Grp Holding S.A. 447.00 449.00 14 10 +0.85%
Sword Group SE 31.95 32.05 0 0 0.00%
Südzucker AG  9.91 9.945 17 833 53 -0.25%
Syensqo N.V. 79.84 80.16 35 6 -1.16%
Sylvamo Corp. 42.92 43.60 230 1 -5.55%
Symbotic Inc. 46.10 46.50 652 9 +2.17%
Symrise AG  75.64 76.12 12 641 176 +0.61%
SynAct Pharma AB 1.73 1.78 0 0 0.00%
Synaptics Inc. 75.68 77.22 2 578 4 0.00%
SYNBIOTIC SE 1.81 1.934 43 457 637 -8.28%
Synchronoss Technologies Inc. ./. ./. 0 0 0.00%
Synchrony Financial 59.75 60.47 530 2 0.00%
Syndax Pharmaceuticals Inc. 16.80 17.70 20 1 -1.12%
Synopsys Inc. 367.00 368.75 473 37 +3.12%
Syntheia Corp. 0.04 0.046 100 000 5 -12.20%
Syntholene Energy Corp. 0.408 0.446 24 000 10 +2.65%
Synthomer PLC 0.21 0.2285 74 667 19 -26.79%
Syrah Resources Ltd. 0.137 0.146 22 200 4 -4.71%
Sysco Corp. 76.03 76.49 79 4 +0.77%
Sysmex Corp. 7.15 7.35 12 684 38 -10.91%
Systemair AB 7.93 7.96 11 3 -0.99%
Syzygy AG 1.415 1.54 1 885 11 -1.01%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)