All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 360.90 363.10 1 196 91 -1.17%
S'pore Telecommunications Ltd. 2.962 3.027 1 1 +2.60%
S.A. des Ciments Vicat - VICAT 65.30 65.50 20 2 +0.31%
Sa Sa International Hldgs Ltd. 0.0945 0.106 0 0 0.00%
Saab AB 62.54 62.67 7 506 183 +1.28%
Sable Offshore Corp. 3.544 3.605 697 8 +1.15%
Sabra Health Care Reit Inc. 17.47 17.65 0 0 0.00%
Sabre Corp. 1.8615 1.985 5 000 1 +0.13%
Sacyr S.A. 4.478 4.486 5 069 28 -1.63%
SAF HOLLAND SE 21.45 21.65 2 432 17 +0.93%
Safe Bulkers Inc. 6.60 6.80 0 0 0.00%
Safilo Group S.p.A. 1.941 1.982 0 0 0.00%
SAFRAN 361.80 362.50 844 121 +0.64%
Saga Metals Corp. 0.00 0.324 50 539 8 +7.64%
Saga PLC 8.10 8.11 0 0 0.00%
Saga Pure ASA 0.137 0.1475 0 0 0.00%
Sage Group PLC, The 12.30 12.40 1 396 6 +2.46%
Sagimet Biosciences Inc. 8.98 9.34 1 396 6 +1.99%
Saia Inc. 329.60 334.80 29 4 +2.06%
SailPoint Inc. 16.75 17.05 1 982 22 -3.17%
Sainsbury PLC, J. 4.018 4.074 2 862 3 -0.98%
Saipem S.p.A. 4.559 4.567 14 271 52 -0.35%
Salazar Resources Ltd. 0.249 0.266 3 256 3 +13.98%
Salesforce Inc.  169.26 169.44 12 964 320 -2.94%
Sally Beauty Holdings Inc. 14.00 14.40 0 0 0.00%
Salmar ASA 47.34 47.50 128 3 -0.55%
Salmon Evolution ASA 0.3655 0.3685 5 788 3 -1.08%
SaltX Technology Holding AB 0.542 0.565 0 0 0.00%
Salvatore Ferragamo SpA 9.575 9.67 5 2 -0.10%
Salzgitter AG  50.10 50.65 5 491 59 -2.69%
Samara Asset Group PLC 2.07 2.29 0 0 0.00%
SAMCO Inc. 53.00 54.50 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.2991 0.3113 0 0 0.00%
Sampo OYJ Cl A 9.726 9.734 3 2 +0.77%
Samsara Inc. 34.00 34.80 25 1 -0.56%
Samsonite International SA 1.514 1.5745 37 931 77 +0.90%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 2 970.00 3 000.00 1 328 271 +1.87%
Samsung Electronics Co. Ltd. GDRs144A/95 4 090.00 4 120.00 553 167 -1.90%
Samsung SDI Co. Ltd. Reg.Shs(Sp.GDRs 144A) 76.80 77.80 4 184 76 +5.49%
Sandfire Resources Ltd. 12.562 12.852 78 2 -0.33%
SanDisk Corp. 1 420.00 1 430.00 21 326 1 740 +6.77%
Sandoz Group AG 77.44 77.82 1 883 45 -2.64%
SandRidge Energy Inc. 12.00 12.20 0 0 0.00%
Sands China Ltd. 1.5385 1.578 0 0 0.00%
Sandvik AB 32.58 32.74 2 337 13 -0.09%
Sangoma Technologies Corp. 3.46 3.62 0 0 0.00%
Sanken Electric Co. Ltd. 44.20 45.80 0 0 0.00%
Sankyo Co. Ltd. 10.30 10.60 0 0 0.00%
Sanlam Ltd. 4.56 4.70 0 0 0.00%
Sanlorenzo S.P.A. 39.76 40.14 14 2 +0.76%
Sanmina Corp. 181.30 183.15 321 8 +0.45%
Sanofi S.A.  75.65 75.73 12 922 206 -0.67%
Sanofi S.A. Sp. ADRs 37.60 37.80 0 0 0.00%
Sanrio Co. Ltd. 6.86 7.036 890 9 +3.92%
Santacruz Silver Mining Ltd. 7.56 7.78 8 565 36 -0.13%
Santen Pharmaceutical Co. Ltd. 10.30 10.50 0 0 0.00%
Santhera Pharmaceuticals Hold. 16.86 16.92 5 1 -1.52%
Santos Ltd. 4.847 4.966 1 450 8 +2.82%
Sanwa Holdings Corp. 19.50 20.00 327 60 -4.41%
Sany Heavy Equipment Intl Co. 0.788 0.8165 4 009 4 +2.84%
Sany Heavy Industry Co. Ltd. 1.96 2.08 1 500 2 +1.96%
SAP SE  179.84 180.42 277 966 4 433 -0.67%
Sappi Ltd. 0.74 0.77 6 000 1 +0.67%
Sapporo Breweries Ltd. 11.10 11.20 10 1 0.00%
Saputo Inc. 26.50 26.68 262 4 +2.18%
Sarepta Therapeutics Inc. 15.54 15.76 1 102 7 -3.63%
Sarine Technologies Ltd. 0.116 0.129 0 0 0.00%
Sartorius AG 189.00 191.20 80 10 -2.07%
Sartorius AG VZ  236.80 237.80 3 745 72 -0.04%
Sartorius Stedim Biotech S.A. 185.40 186.20 134 8 +1.21%
Sasol Ltd. 9.84 10.10 0 0 0.00%
Sasol Ltd. (SPONS.ADRS) 9.80 10.10 0 0 0.00%
Satellogic Inc. 4.98 5.038 1 490 7 -1.58%
Satellos Bioscience Inc. 8.20 8.65 0 0 0.00%
Sato Technologies Corp. 0.0465 0.0665 0 0 0.00%
SATS Ltd. 3.08 3.24 0 0 0.00%
Saturn Oil & Gas Inc. 3.56 3.715 1 207 7 +0.98%
Savara Inc. 4.613 4.714 1 500 3 +2.19%
Savaria Corp. 18.10 18.20 0 0 0.00%
SBA Communications Corp. Class A 160.00 161.00 53 1 -0.62%
SBF AG 3.01 3.30 9 668 27 -0.96%
SBI Holdings Inc. 16.425 16.925 0 0 0.00%
SBM Offshore N.V. 35.58 35.60 659 11 +0.40%
SBO AG 28.75 28.95 1 294 10 -1.37%
Scandic Hotels Group AB 7.895 7.97 6 4 +0.89%
Scandinavian Tobacco Group A/S 9.46 9.54 2 277 16 0.00%
Scandium Canada Ltd. 0.133 0.144 9 800 3 0.00%
ScanSource Inc. 45.60 46.40 0 0 0.00%
Scatec ASA 9.065 9.115 14 246 18 0.00%
Scentre Group Ltd. 2.28 2.30 0 0 0.00%
Schaeffler AG 7.37 7.43 73 007 191 -1.34%
Schindler Holding AG 274.85 276.20 24 4 -0.27%
Schindler Holding AG 268.00 269.00 99 7 0.00%
Schloss Wachenheim AG 14.85 15.10 4 167 34 +3.44%
Schneider Electric SE 305.20 305.30 2 071 278 -1.72%
Schneider National Inc. 30.80 31.60 0 0 0.00%
Scholar Rock Holding Corp. 44.95 45.86 30 1 -1.63%
Scholastic Corp. 35.00 36.60 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 21.80 22.15 4 638 46 0.00%
Schouw & Co. AS 90.60 91.40 74 2 +6.57%
Schroders PLC 6.82 6.92 0 0 0.00%
Schrodinger Inc. 15.14 15.265 1 589 8 -2.25%
Schwab Corp., Charles 95.84 96.22 565 26 +0.10%
SCHWEIZER ELECTRONIC AG 5.30 5.50 1 622 8 -1.48%
Schweizerische Nationalbank 3 290.00 3 310.00 0 0 0.00%
Science Applic.Intl.Corp. 108.45 110.65 0 0 0.00%
Scienture Holdings Inc. 0.387 0.4092 608 4 -14.92%
Scilex Holding Co. 5.75 6.00 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.206 0.218 0 0 0.00%
SCOR SE 34.58 34.70 704 10 +1.11%
Scorpio Gold Corp. 0.187 0.197 0 0 0.00%
Scorpio Tankers Inc. 68.38 68.96 12 1 +0.82%
Scottie Resources Corp. 1.625 1.78 5 766 8 +6.98%
Scottish Mortgage Inv.Tr. PLC 16.91 17.09 10 815 50 +0.41%
Scotts Miracle Gro Co., The Cl. A 52.26 53.10 0 0 0.00%
Scout24 SE 77.55 78.50 28 174 448 +2.15%
SCP Standard Cap.Partners AG 1.55 1.66 4 877 43 -2.50%
SCREEN Holdings Co. Ltd. 77.04 78.02 12 5 -1.36%
SCYNEXIS Inc. 4.33 4.58 521 2 +4.19%
Sdiptech AB 22.46 22.68 0 0 0.00%
Sea Ltd. Class A (ADRs) 105.00 105.50 2 002 52 -0.93%
Sea1 Offshore Inc. 2.685 2.72 12 350 8 -2.01%
Seaboard Corp. (Del.) 3 720.00 3 800.00 0 0 0.00%
Seabridge Gold Inc. 28.90 29.10 387 9 +4.66%
Seacoast Banking Corp. of Fla. 30.60 31.80 0 0 0.00%
SEACOR Marine Holdings Inc. 8.40 8.65 0 0 0.00%
SeaDrill Ltd. 41.20 41.80 0 0 0.00%
Seagate Technolog.Holdings PLC 842.00 844.00 2 966 277 +5.25%
SEALSQ Corp. 2.56 2.61 27 287 25 +5.26%
Seanergy Maritime Hldgs Corp. 14.30 14.70 40 1 0.00%
Seatrium Ltd. 1.42 1.48 0 0 0.00%
SEB S.A. 58.50 58.90 13 7 -1.59%
Séché Environnement S.A. 79.60 80.70 50 1 +2.15%
Secom Co. Ltd. 35.00 35.60 0 0 0.00%
Sectra AB 25.48 26.00 0 0 0.00%
secunet Security Networks AG  189.00 191.20 1 761 109 -4.44%
Secure Waste Infrastructure 15.10 15.20 0 0 0.00%
Securitas AB 13.44 13.48 310 6 +0.60%
SED Energy Holdings PLC 0.751 0.758 6 950 3 +1.48%
Sedana Medical AB 1.044 1.058 180 1 +2.53%
Seek Ltd. 9.15 9.30 154 5 +7.60%
Sega Sammy Holdings Inc. 14.615 14.91 35 1 +3.62%
Segro PLC Registered Shares LS -,10 11.30 11.40 605 2 -0.88%
Seibu Holdings Inc. 18.00 18.30 0 0 0.00%
Seiko Epson Corp. 16.995 17.425 104 2 -1.95%
Seiko Group Corp. 60.00 61.50 1 1 -3.23%
Sekisui Chemical Co. Ltd. 14.40 14.80 0 0 0.00%
Sekisui House Ltd. 18.515 18.89 0 0 0.00%
Select Water Solutions Inc. 17.70 18.35 0 0 0.00%
SelectQuote Inc. 0.625 0.64 1 550 1 +0.81%
Selkirk Copper Mines Inc. 1.08 1.11 3 400 3 -1.80%
SELLAS Life Sciences Group Inc 11.00 11.05 10 292 31 +3.74%
SEMAPA-Soc.Inv.e Gest.SGPS SA 20.30 20.35 0 0 0.00%
SembCorp Industries Ltd. 3.879 3.996 1 065 3 +2.89%
Semco Technologies 43.65 43.80 97 5 -2.99%
SemiLEDs Corp. 1.86 2.00 0 0 0.00%
Semperit AG Holding 15.80 15.85 480 3 0.00%
Sempra Energy 74.52 74.96 155 2 -0.67%
Semtech Corp. 120.40 122.35 21 1 +2.76%
Sensata Technologies HLDG PLC 39.37 40.57 105 1 -1.70%
Senseonics Holdings Inc. 6.65 6.85 0 0 0.00%
Sensient Technologies Corp. 114.00 117.00 0 0 0.00%
Sensirion Holding AG 85.60 85.90 0 0 0.00%
Sensorion S.A. 0.2825 0.2935 250 1 +1.21%
Sensus Healthcare Inc. 2.44 2.52 1 493 1 -8.76%
SentinelOne Inc. 19.89 20.05 4 077 44 -3.05%
Sequans Communications S.A. 2.56 2.68 0 0 0.00%
Seraphim Space Investment Trus 2.14 2.18 2 444 2 -2.70%
Serco Group PLC 3.12 3.176 150 2 -0.68%
Seres Group Co. Ltd. 4.48 4.64 0 0 0.00%
Seres Therapeutics Inc. 3.85 3.99 0 0 0.00%
Serica Energy PLC 2.89 2.918 280 1 +1.57%
Serina Therapeutics Inc. Registered Shares o.N. 2.40 2.52 0 0 0.00%
Seritage Growth Properties Shares A 1.95 2.00 100 1 -1.52%
Sernova Biotherapeutics Inc. 0.0614 0.0724 35 742 5 +5.97%
Service Corp. International 72.52 73.12 598 4 -0.55%
Service Properties Trust 6.95 7.09 67 2 -0.42%
ServiceNow Inc. 107.00 107.40 35 544 517 -2.76%
Serviceware SE 14.40 14.60 330 6 -2.04%
SES AI Corporation 0.515 0.525 9 390 5 -4.67%
SES S.A. 5.395 5.435 16 115 47 -1.19%
Sesa S.p.A. 94.50 95.10 63 4 +0.74%
Seven & I Holdings Co. Ltd. 11.12 11.285 403 3 +0.27%
SEVEN PRINCIPLES AG 4.66 5.00 0 0 0.00%
Severn Trent PLC 36.66 37.28 420 4 +1.64%
Sezzle Inc. 110.15 112.55 464 17 +1.60%
SF REIT Registered Units o.N. 0.2721 0.2985 0 0 0.00%
SFC Energy AG  20.80 21.05 67 983 651 -0.94%
SFL Corp. Ltd. 10.59 10.75 40 1 +0.19%
SGH Ltd. 25.20 25.40 0 0 0.00%
SGL CARBON SE  4.19 4.285 36 894 58 -1.06%
SGS S.A. 100.55 100.60 88 4 -0.39%
Shake Shack Inc. 64.42 64.94 402 9 +1.75%
Shandong Gold Mining Co.Ltd. 2.252 2.454 179 6 +1.99%
Shandong Weigao Grp Med. Pol. 0.3516 0.4024 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.3381 0.3517 2 000 1 +1.65%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.816 1.876 0 0 0.00%
Shanghai Henlius Biotech Inc. 7.30 7.55 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.23 1.34 0 0 0.00%
Shangri-la Asia Ltd. 0.436 0.476 0 0 0.00%
Sharc International Sys Inc. 0.0725 0.08 0 0 0.00%
Shareholder Value Beteilig.AG 71.50 75.00 325 11 +0.69%
Sharonai Holdings Inc. 65.80 66.40 2 254 33 +6.24%
Sharp Corp. 3.618 3.71 130 1 +0.95%
SharpLink Inc. 5.358 5.474 1 370 5 -2.08%
Shell PLC  38.97 39.045 59 749 296 +1.20%
Shell PLC ADRs 78.00 78.50 0 0 0.00%
Shelly Group PLC 65.00 65.50 606 18 -1.51%
Shenandoah Telecommuni. Co. 11.40 11.50 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.71 0.735 50 1 +1.38%
Shenzhen Investment Ltd. 0.0635 0.085 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 4.42 4.74 627 3 +2.17%
Sherritt International Corp. 0.1785 0.201 214 921 20 +5.22%
Sherwin-Williams Co. 309.70 310.00 6 2 -1.12%
Shift Inc. 5.15 5.25 0 0 0.00%
Shimadzu Corp. 22.60 23.00 20 1 -3.42%
Shimano Inc. 108.60 109.70 204 12 +2.16%
Shimao Group Holdings Ltd. 0.0045 0.0095 0 0 0.00%
Shimao Services Holdings Ltd. 0.034 0.062 0 0 0.00%
Shimizu Corp. 13.00 13.30 1 1 -0.75%
Shin Nippon Biomedical Lab.Ltd 8.00 8.20 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 34.235 34.75 434 34 -1.96%
Shinhan Financial Group Co.Ltd 64.50 65.50 77 1 +1.54%
Shionogi & Co. Ltd. 15.155 15.615 0 0 0.00%
Shiseido Co. Ltd. 19.035 19.325 264 6 -0.05%
Shizuoka Financial Group Inc. 18.90 19.20 0 0 0.00%
Shopify Inc.  133.12 133.76 4 084 107 -2.56%
Shoprite Holdings Ltd. 16.50 16.90 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.29 0.312 7 1 +5.41%
Showcase Minerals Inc. 0.0445 0.0585 0 0 0.00%
SHT Smart High-Tech AB 2.955 3.01 0 0 0.00%
Shui on Land Ltd. 0.047 0.0525 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 24.20 24.30 292 4 -2.42%
Shutterstock Inc. 4.862 4.976 1 742 9 -3.89%
Si-Bone Inc. 16.20 16.60 0 0 0.00%
SIA Engineering Co. Ltd. 2.08 2.16 0 0 0.00%
Sibanye Stillwater Ltd. 2.30 2.35 31 399 24 +3.07%
Sibanye Stillwater Ltd.ADRs 9.20 9.45 2 316 4 +1.65%
Sidetrade 199.60 200.00 10 1 -0.65%
Siegfried Holding 83.70 84.10 327 5 0.00%
Siemens AG  283.80 284.00 32 517 841 -0.33%
Siemens Energy AG  160.30 161.00 130 015 1 967 -0.45%
Siemens Healthineers AG  39.31 39.68 47 827 314 +1.59%
Sienna Resources Inc. 0.0445 0.052 0 0 0.00%
Sierra Madre Gold and Silver L 0.941 1.002 89 814 41 +1.36%
Sif Holding N.V. 3.89 3.925 1 203 10 +3.70%
Sifco Industries 17.20 17.60 0 0 0.00%
Sify Technologies Ltd. 13.10 13.90 0 0 0.00%
SIG Group AG 16.43 16.51 25 1 -0.78%
Sigma Healthcare Ltd. 1.79 1.86 135 4 -2.19%
Sigma Lithium Corp. 10.305 10.42 27 870 64 +1.97%
Signet Jewelers Ltd. 77.96 78.66 12 1 -0.05%
Signify N.V. 15.62 15.63 1 138 13 +0.58%
Sihuan Pharmaceut. Hldgs Ltd. 0.087 0.102 0 0 0.00%
SIIC Environment Holdings Ltd 0.105 0.114 0 0 0.00%
Sika AG 200.90 202.00 502 22 -0.79%
Silence Therapeutics PLC 11.70 12.10 0 0 0.00%
Silex Microsystems AB 15.67 15.825 774 4 -1.27%
Silex Systems Ltd. 3.20 3.28 3 750 6 -0.61%
Silgan Holdings Inc. 36.00 37.40 50 1 -1.09%
Silicom Ltd. 42.00 43.40 440 4 +9.74%
Silicon Laboratories Inc. 186.00 191.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 230.00 236.00 66 4 +6.48%
Siltronic AG  87.10 87.85 4 855 100 +0.06%
Silvaco Group Inc. 6.20 6.40 109 3 -3.13%
Silver Dollar Resources Inc. 0.1875 0.208 0 0 0.00%
Silver Mines Ltd. 0.0849 0.0995 46 888 7 +4.59%
Silver Mountain Resources Inc. 2.465 2.545 1 440 5 +6.06%
Silver North Resources Ltd. Registered Shares o.N. 0.1535 0.1695 97 163 7 -5.83%
Silver One Resources Inc. 0.252 0.268 19 905 8 +2.70%
Silver Storm Mining Ltd. 0.2825 0.30 30 800 13 +2.60%
Silver Tiger Metals Inc. 0.589 0.619 39 489 18 -1.34%
Silver Viper Minerals Corp. 0.222 0.236 34 800 8 -2.20%
Silver X Mining Corp. 0.553 0.581 97 678 20 +1.65%
Silver47 Exploration Corp. 0.403 0.432 3 634 5 -0.61%
Silvercorp Metals Inc. 10.34 10.45 14 935 26 +2.20%
Simcere Pharmaceutical Grp Ltd 1.29 1.38 0 0 0.00%
SimilarWeb Ltd. 7.615 7.75 334 5 -1.92%
Simon Property Group Inc. 189.30 190.10 37 3 -1.22%
Simply Good Foods Co. 9.734 9.828 0 0 0.00%
Simpson Manufacturing Co. Inc. 166.70 168.20 0 0 0.00%
Sims Ltd. 16.00 16.325 0 0 0.00%
Simulations Plus Inc. 15.70 16.10 0 0 0.00%
Sinch AB 4.007 4.046 3 504 9 +6.32%
Sinclair Inc. 12.60 13.00 0 0 0.00%
Singapore Airlines Ltd. 4.78 4.881 1 528 10 +1.20%
Singapore Exchange Ltd. 16.80 17.10 128 3 +0.59%
Singapore Post Ltd. 0.228 0.246 0 0 0.00%
Singapore Techn.Engineer. Ltd. 7.286 7.49 9 8 +6.62%
Singulus Technologies AG 7.22 7.34 17 131 48 -2.17%
sino AG 106.00 107.50 45 4 -0.93%
Sino Biopharmaceutical Ltd. 0.5153 0.5359 1 878 2 -3.32%
Sino Land Co. Ltd. 1.11 1.15 3 000 1 -2.63%
Sinomab Bioscience 0.127 0.147 0 0 0.00%
Sinopec Engineering (Group)Co. 0.5496 0.5908 3 2 +2.71%
Sinopec Shanghai Petrochemical 0.119 0.1263 0 0 0.00%
Sinopharm Group Co. Ltd. 1.8095 1.855 34 722 4 +2.31%
Sinotruk Hong Kong Ltd. 4.24 4.32 10 1 -1.83%
Sintana Energy Inc. 0.256 0.264 1 500 1 -0.40%
Sirius Real Estate Ltd. 1.12 1.14 453 1 0.00%
Sirius XM Holdings Inc. New 24.60 24.80 231 5 0.00%
SITC International Hldg.Co.Ltd 4.409 4.603 673 6 +2.95%
SITE Centers Corp. 2.54 2.60 769 1 -1.53%
Siteone Landscape Supply Inc. 84.00 86.50 0 0 0.00%
SiTime Corp. 615.00 620.00 265 12 +1.67%
Sitka Gold Corp. 0.574 0.61 32 815 10 -1.13%
Sivers Semiconductors AB 3.788 3.85 286 148 329 +5.22%
Six Flags Entertainment Corp. 14.00 14.30 0 0 0.00%
Sixt SE  73.40 73.75 14 209 245 -1.80%
Sixt SE VZ  60.50 60.70 11 278 156 -1.30%
Sixth Street Speciality Lend. 16.10 16.40 122 1 +1.80%
SJM Holdings Ltd. 0.136 0.185 0 0 0.00%
SK Hynix Inc. ADRs 144.00 145.00 11 650 173 0.00%
SK Hynix Inc. GDRs 1 020.00 1 030.00 20 861 1 436 -0.97%
SK Telecom Co. Ltd. ADRs 33.00 33.60 1 289 14 +4.37%
Skandinaviska Enskilda Banken 20.24 20.28 14 1 -0.55%
Skandinaviska Enskilda Banken 20.40 20.55 10 4 -0.49%
Skanska AB 24.23 24.31 866 14 -0.04%
Skeena Resources Ltd. 28.40 28.77 296 5 +1.45%
SKF AB 23.65 23.90 0 0 0.00%
SKF, AB 23.78 23.86 261 3 +0.25%
Skillsoft Corp. 6.95 7.45 0 0 0.00%
SkinHealth Systems Inc. 0.575 0.58 0 0 0.00%
Sky Perfect JSAT Corp. 12.90 13.30 931 5 -1.53%
Skycap Investment Holdings Inc ./. ./. 0 0 0.00%
Skyharbour Resources Ltd. 0.2535 0.2665 0 0 0.00%
Skylark Holdings Co. 17.40 17.90 0 0 0.00%
Skywest Inc. 92.04 93.92 0 0 0.00%
Skyworks Solutions Inc. 59.94 60.42 58 2 -0.64%
SL Green Realty Corp. 48.40 48.60 1 022 6 -0.40%
SLB Ltd. 46.375 46.61 1 366 22 +3.23%
Slide Insurance Hldgs Inc. 18.80 19.10 6 2 -0.53%
Sligro Food Group N.V. 10.70 10.78 0 0 0.00%
SLM Corp. 24.00 24.40 0 0 0.00%
SLR Investment Corp. 11.10 11.19 0 0 0.00%
SM Energy Co. 29.00 29.20 1 552 8 +4.96%
SMA Solar Technology AG  57.85 58.00 18 781 251 -0.94%
SMAG Mobile Antenna Masts AG 27.45 27.80 3 309 39 +0.91%
Smart Eye AB 8.905 8.935 1 620 11 -1.22%
Smart Parking Ltd. 0.384 0.40 0 0 0.00%
Smart Sand Inc. 4.34 4.50 500 1 +0.93%
Smartbird Inc. Cl.A 2.18 2.20 1 181 1 -4.39%
Smartbroker Holding AG 8.52 8.92 344 4 +0.69%
Smartgroup Corp. Ltd. 7.85 8.00 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.51 0.54 0 0 0.00%
Smartoptics Group AS 4.46 4.50 11 089 16 +1.81%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 29.40 29.60 0 0 0.00%
SMC Corp. 408.60 418.80 9 1 -1.69%
SMCP S.A.S. 6.63 6.69 0 0 0.00%
SMG European Recovery SPAC SE 3.94 4.66 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 33.20 33.40 0 0 0.00%
Smith & Nephew PLC 12.90 13.00 0 0 0.00%
Smith & Wesson Brands Inc. 12.29 12.48 4 1 +0.76%
Smith Corp., A.O. 53.50 54.04 0 0 0.00%
Smithfield Foods Inc. 19.40 19.90 0 0 0.00%
Smiths Group PLC 30.40 30.60 514 2 -1.29%
Smoltek Nanotech Holding AB 0.1285 0.1335 101 390 4 +1.59%
SMT Scharf AG 5.65 5.90 11 927 93 -6.56%
Smurfit WestRock PLC 42.00 43.00 450 6 -2.30%
Snam S.p.A. 5.766 5.79 1 378 14 -0.07%
Snap Inc. 4.68 4.70 11 974 24 +1.08%
Snap-on Inc. 347.40 350.20 0 0 0.00%
SNDL Inc. 1.079 1.108 100 403 8 -2.39%
Snowflake Inc.Cl.A 282.50 285.50 1 140 81 -3.24%
Snowline Gold Corp. 10.87 11.10 300 1 +1.31%
SNP Schnei.Neureith.&Partn.SE 82.00 84.80 0 0 0.00%
So-Young International Inc. ADRs) 1.89 1.99 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 63.80 64.80 544 10 +2.56%
Societa Sportiva Lazio S.p.A. 1.64 1.675 7 1 -1.80%
Société Générale S.A. 82.54 82.65 4 260 113 -0.70%
Societe LDC S.A. 114.60 115.00 6 4 +1.95%
SOCIONEXT INC 11.30 11.70 115 1 +6.36%
Socket Mobile Inc. 0.97 1.02 2 215 3 -15.13%
Sodexo S.A. 56.80 57.00 49 1 0.00%
SoFi Technologies Inc. 15.736 15.894 19 428 98 -0.63%
Sofina S.A. 249.80 250.00 59 14 +0.08%
SoftBank Corp. 1.259 1.2845 406 9 +0.63%
SoftBank Group Corp.  30.80 31.40 11 019 118 +0.79%
Softcat PLC 23.80 24.20 0 0 0.00%
Softing AG 2.33 2.50 1 530 7 +1.22%
Sogeclair S.A. 33.10 33.70 40 1 +0.30%
Sogefi S.p.A. 2.055 2.07 0 0 0.00%
Soho China Ltd. 0.032 0.0415 0 0 0.00%
Sohu.com Ltd. 12.30 12.70 100 1 +0.82%
Soitec S.A. 128.85 129.20 728 32 -2.12%
Sojitz Corp. 30.34 31.26 43 1 -0.29%
SOL Global Investments Corp. ./. ./. 0 0 0.00%
Sol S.p.A. 54.80 55.20 0 0 0.00%
Sol Strategies Inc. 0.8605 0.912 8 263 5 -2.27%
Sol-Gel Technologies Ltd. 71.50 76.00 0 0 0.00%
Solana Co. 1.45 1.51 57 2 0.00%
Solar A/S 29.50 29.75 1 1 +3.30%
SolarEdge Technologies Inc. 27.95 28.10 3 950 54 0.00%
Solaria Energia Y Medio Ambi. 16.215 16.48 1 512 21 +1.67%
Solaris Energy Infrastruc.Inc. 54.32 55.16 3 687 25 +3.19%
SolarMax Technology Inc. 3.414 3.694 0 0 0.00%
Solid Power Inc. 2.08 2.14 2 398 14 0.00%
Solidion Technology Inc. 6.65 6.95 375 4 +1.49%
Solowin Holdings 2.30 2.40 0 0 0.00%
Solstad Maritime Holding AS 2.675 2.695 0 0 0.00%
Solstad Offshore ASA 6.41 6.47 457 2 +1.10%
Solstice Advanced Materials I. 53.94 54.36 106 3 -0.37%
SOLTEC POWER HOLDINGS, S.A. 0.86 0.865 0 0 0.00%
Solutiance AG 1.18 1.26 2 535 21 -3.25%
Solutions 30 SE 0.62 0.632 0 0 0.00%
Solvay S.A. 26.32 26.44 1 243 14 +0.53%
Solventum Corp. 76.20 76.80 832 30 +2.39%
Soma Gold Corp. 0.44 0.476 0 0 0.00%
Somnigroup International Inc. 56.88 57.36 0 0 0.00%
Somnomed Ltd. 0.20 0.216 0 0 0.00%
Sompo Holdings Inc. 38.70 40.50 1 1 -0.23%
Sonae-SGPS, S.A. 2.015 2.03 2 050 14 +0.25%
Sonic Automotive Inc. 69.00 71.00 0 0 0.00%
Sonic Healthcare Ltd. 13.456 13.672 670 3 -1.80%
Sonida Senior Living Inc. 33.60 34.00 0 0 0.00%
Sono Group N.V. 2.055 2.385 111 4 -2.95%
Sonoco Products Co. 49.37 51.38 0 0 0.00%
Sonoro Gold Corp. 0.1115 0.134 51 882 3 -8.02%
Sonos Inc. 14.02 14.165 129 5 -0.83%
Sonova Holding AG 256.30 256.40 32 2 +0.67%
Sony Corp. ADRs 21.00 21.20 745 4 +1.94%
Sony Financial Holding Inc. 0.822 0.8647 2 436 4 -1.45%
Sony Group Corp. 20.70 21.20 33 688 229 +3.90%
Sophia Genetics S.A. 6.30 6.65 706 2 -0.76%
Sopra Steria Group S.A. 185.00 185.40 8 3 +3.46%
Sotera Health Company 16.10 16.50 0 0 0.00%
Sotkamo Silver AB 0.423 0.442 6 800 1 -0.70%
Sound Group Inc. 9.55 9.95 0 0 0.00%
SoundThinking Inc. 5.25 5.45 490 10 -26.21%
Soup Holdings Ltd. 0.0245 0.0315 0 0 0.00%
South Bow Corp. 31.59 31.97 0 0 0.00%
South32 Ltd. 2.831 2.918 3 809 6 -3.91%
Southern Co., The 79.98 80.44 123 4 -0.02%
Southern Copper Corp. 158.55 160.45 2 104 19 -0.98%
Southern Cross Gold Consolid. 7.44 7.68 9 173 11 +1.54%
Southern Cross Media Group 0.324 0.34 0 0 0.00%
Southern Silver Expl Corp. 0.3635 0.3955 133 391 15 +6.64%
Southwest Airlines Co. 38.10 38.44 0 0 0.00%
Southwest Gas Holdings Inc. 79.50 80.50 1 1 0.00%
Sovereign Metals Ltd. 0.309 0.3245 14 334 6 -0.46%
Sow Good Inc. ./. ./. 0 0 0.00%
Space Exploration Techs. Corp. Cl.A  120.96 121.06 245 995 3 703 -1.24%
Spanish Mountain Gold Ltd. 0.215 0.231 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 2.32 2.34 3 955 7 -1.71%
SpareBank 1 SMN 18.48 18.56 0 0 0.00%
SpareBank 1 Sor-Norge ASA 19.98 20.05 25 1 +0.86%
Sparebanken Norge 17.80 18.06 0 0 0.00%
Spark Energy Minerals Inc. 0.0252 0.0302 50 000 4 -2.76%
Spartan Delta Corp. 7.55 7.60 0 0 0.00%
Spectrum Brands Holdings Inc. 77.00 78.50 0 0 0.00%
Spero Therapeutics Inc. 1.042 1.093 4 400 2 -1.12%
Sphere 3D Corp. 1.80 1.82 21 1 +0.56%
Sphere Entertainment Co. 144.25 145.90 33 1 -4.64%
Spie S.A. 47.80 48.16 129 12 -0.54%
SpielVGG Unterhaching KGaA 0.86 0.904 1 690 16 +2.49%
Spin Master Corp. 13.10 13.20 148 2 -1.50%
Spirax Group PLC Reg. Shares LS -,26923076 82.50 83.50 0 0 0.00%
Spire Global Inc. 11.90 12.30 3 1 +0.83%
Spirit Blockchain Capital Inc. 0.006 0.0095 0 0 0.00%
Spok Holdings Inc. 9.35 9.60 0 0 0.00%
Sportradar Group 11.78 12.14 135 1 -1.78%
Sportsman's Wareh. Hldgs Inc. 1.02 1.05 5 949 1 -0.95%
SPOTIFY TECHNOLOGY S.A. 442.00 445.00 361 64 +2.54%
Springer Nature AG & Co. KGaA 19.98 20.35 591 7 +0.25%
Sprinklr Inc. 5.90 6.05 4 1 -3.28%
Sprott Inc. 100.00 102.00 115 7 +2.35%
Sprott Physical Gold & Silver 38.40 38.60 41 3 +0.52%
Sprout Social Inc. 8.48 8.64 0 0 0.00%
Sprouts Farmers Market Inc. 70.94 71.70 175 5 -0.74%
Spruce Power Holding Corp. 1.55 1.63 3 099 1 +0.63%
SPS Commerce Inc. 67.62 69.68 0 0 0.00%
SPX Technologies Inc. 186.90 188.70 0 0 0.00%
Spyre Therapeutics Inc. 88.50 90.50 30 4 +1.13%
Square Enix Hldgs Co. Ltd. 15.70 16.10 11 2 -0.63%
Sranan Gold Corp. 0.0916 0.1015 25 000 2 +12.85%
SRG Global Ltd. 2.18 2.26 0 0 0.00%
SS&C Technologies Holdings 70.22 70.66 2 945 13 -1.77%
SSAB AB 9.712 9.728 709 10 +0.06%
SSAB AB 9.798 9.81 555 9 +0.08%
SSE PLC 28.10 28.40 402 4 -0.35%
SSR Mining Inc. 27.69 27.97 1 860 18 +1.34%
St. Barbara Ltd. 0.3454 0.368 2 000 2 -3.79%
St. Galler Kantonalbank AG 673.00 678.00 3 2 0.00%
St. George Mining Ltd. 0.0511 0.0533 196 500 13 -0.19%
St. Georges Eco Mining Corp. 0.009 0.0195 250 1 -27.59%
St. James Gold Corp. 0.0415 0.052 0 0 0.00%
St. James's Place PLC 13.90 14.00 450 2 -1.42%
St. Joe Co. 58.90 59.40 487 5 +2.78%
STAAR Surgical Co. 22.52 22.76 500 2 +2.60%
Stabilis Solutions Inc. 5.35 5.70 0 0 0.00%
Stabilus SE 16.04 16.32 11 894 54 +3.44%
Stadler Rail AG 25.80 25.92 258 8 -0.15%
STAG Industrial Inc. 31.70 31.80 616 9 -0.31%
Stagwell Inc. 7.80 8.00 0 0 0.00%
Stallion Uranium Corp. 0.088 0.096 52 076 7 -7.87%
Standard Bank Group Ltd. 16.90 17.10 71 1 0.00%
Standard BioTools Inc. 0.605 0.63 5 000 1 -5.34%
Standard Chartered PLC 25.95 26.34 150 1 -0.12%
Standard Life PLC 10.86 10.92 5 446 17 +0.65%
Standard Lithium Ltd.  2.034 2.072 72 016 73 +3.16%
Standard Motor Products 33.60 33.80 1 1 -1.18%
Standard Uranium Ltd. 0.0504 0.0588 0 0 0.00%
StandardAero Inc. 24.00 24.20 378 2 0.00%
Standex International Corp. 286.00 288.00 0 0 0.00%
Stanley Black & Decker Inc. 87.98 88.42 275 12 -1.15%
Star Bulk Carries Corp. 24.85 25.36 940 3 +0.56%
Star Copper Corp. Registered Shares o.N. 0.4925 0.506 105 289 40 +1.81%
Star Plus Legend Holdings Ltd 0.414 0.50 0 0 0.00%
Starbucks Corp.   92.97 93.06 2 095 51 -1.04%
Starcore Intl Mines Ltd. 0.338 0.354 0 0 0.00%
StarHub Ltd. 0.735 0.77 0 0 0.00%
Starwood Property Trust Inc. 14.01 14.18 1 751 7 +0.53%
Starz Entertainment Corp. 22.40 22.60 80 1 -4.92%
State Bank of India 96.50 97.00 2 1 -2.53%
State Street Corp. 165.50 166.20 396 5 +0.73%
Sté Bains Mer Cer. Étr. Mon.SA 134.00 134.50 152 8 -1.86%
Steadfast Group Ltd 3.24 3.28 77 1 +1.23%
Stealthgas Inc. 8.05 8.30 0 0 0.00%
Steel Dynamics Inc. 220.00 222.20 50 2 +0.44%
STEICO SE 18.20 18.40 7 584 39 -1.82%
Stella-Jones Inc. 46.00 46.40 47 1 -0.42%
Stellantis N.V.  4.624 4.6305 215 217 257 -0.75%
Stellus Capital Investm.Corp. 7.468 7.712 1 203 10 -2.45%
Stem Inc. 5.40 5.54 2 948 10 +3.70%
Stepan Co. 55.50 57.00 0 0 0.00%
Steppe Gold Ltd. 0.947 0.991 17 556 6 +2.11%
StepStone Group Inc. Cl.A 43.40 43.80 0 0 0.00%
Stereotaxis Inc. 1.138 1.24 0 0 0.00%
Steris PLC 200.40 202.60 0 0 0.00%
Sterling Infrastructure Inc. 494.40 502.40 21 10 +2.98%
Sterling Metals Corp. 0.73 0.76 0 0 0.00%
Stevanato Group S.p.A. 18.00 18.50 190 3 -1.07%
Steven Madden Ltd. 40.35 41.17 0 0 0.00%
Steyr Motors AG  33.04 33.46 2 150 35 +0.06%
Sthree PLC 3.41 3.515 0 0 0.00%
STIF 51.65 52.40 36 2 +0.19%
Stifel Financial Corp. 73.50 74.50 0 0 0.00%
Stillfront Group AB 0.607 0.6125 0 0 0.00%
Stillwater Critical Minerals 0.21 0.226 143 405 5 +6.93%
Stitch Fix Inc. Class A 3.08 3.14 0 0 0.00%
STLLR Gold Inc. 1.05 1.09 2 000 1 +2.88%
STMicroelectronics N.V. 47.03 47.20 10 463 174 +0.71%
STMicroelectronics N.V. (N.Y.Reg.) ADR 46.80 47.00 280 3 +1.28%
Sto SE & Co. KGaA 93.40 95.90 1 203 30 -1.37%
Stockland Stapled Secs 2.58 2.64 0 0 0.00%
Stoke Therapeutics Inc. 26.49 27.59 0 0 0.00%
Stolt-Nielsen Ltd. 29.10 29.30 0 0 0.00%
Stoneco Ltd. 8.184 8.248 11 541 32 -6.80%
StoneX Group Inc. 57.12 58.88 358 9 +0.41%
Stora Enso Oyj Cl.R (re-reg.) 9.565 9.62 0 0 0.00%
Stora Enso Oyj Cl.A 9.56 9.74 7 2 -1.02%
Stora Enso Oyj Cl.R 9.552 9.588 1 864 5 -1.52%
Storebrand ASA 18.80 18.95 205 5 +0.59%
Storskogen Group AB 0.9706 0.9724 1 063 5 +0.70%
Storytel AB 9.87 9.945 9 4 +2.07%
Strabag SE 84.10 84.40 1 866 64 -1.06%
Stran + Company Inc. 1.61 1.68 0 0 0.00%
Stratasys Ltd. 7.762 7.824 635 4 -1.49%
STRATEC SE 21.60 22.45 18 756 139 +9.07%
Strategic Education Inc. 71.00 71.50 0 0 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 82.00 84.50 6 1 -1.20%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 57.50 59.50 2 049 9 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 59.00 59.50 489 6 -0.85%
Strategy Inc. 9% Perp.Stretch Pfd. A 81.50 82.00 8 810 36 -1.81%
Strategy Inc. Class A  80.34 80.54 37 855 643 -4.42%
Strathmore Plus Uranium Corp. 0.0604 0.0706 0 0 0.00%
Strattec Security Corp. 70.50 73.50 0 0 0.00%
Straumann Holding AG 108.80 109.30 202 4 -0.64%
Stride Inc. 71.00 73.00 14 2 -2.05%
Strike Energy Ltd. 0.0595 0.066 0 0 0.00%
Strikepoint Gold Inc. 0.08 0.0945 0 0 0.00%
Strive Inc. 10.58 10.72 691 5 -1.83%
Strive Inc. 84.50 87.00 824 19 -0.23%
Stryker Corp. 291.80 293.50 1 266 64 -0.51%
Ströer SE & Co. KGaA 40.28 40.86 6 574 63 +2.31%
STS Group AG 3.41 3.70 1 949 4 +1.42%
Sturm Ruger Co. Inc. 32.04 33.04 0 0 0.00%
Subaru Corp. 13.71 14.20 56 3 +0.82%
Subsea 7 S.A. 31.70 31.80 2 022 37 +2.92%
Sugi Holdings Co. Ltd. 15.20 15.50 0 0 0.00%
Sulzer AG 164.80 165.60 85 3 -0.12%
Sumco Corp. 20.955 21.385 1 175 18 -2.92%
Sumitomo Chemical Co. Ltd. 2.786 2.872 3 301 3 -0.82%
Sumitomo Corp. 9.61 9.73 2 152 20 +0.80%
Sumitomo Electric Ind. Ltd. 13.10 13.40 3 093 35 +0.57%
Sumitomo Forestry Co. Ltd. 7.25 7.35 10 1 +0.68%
Sumitomo Heavy Industries Ltd. 32.02 32.99 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 51.04 52.58 341 6 -0.87%
Sumitomo Mitsui Financ. Group 37.80 38.30 4 308 36 +0.50%
Sumitomo Mitsui Financ. Group ADRs 22.60 23.00 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 9.384 9.572 500 1 -1.41%
SUMITOMO OSAKA CEMENT CO. LTD. 31.80 32.40 0 0 0.00%
Sumitomo Pharma Co. Ltd. 7.289 7.586 15 2 +1.47%
Sumitomo Realty & Dev. Co.Ltd. 18.10 18.50 0 0 0.00%
Sun Art Retail Group Ltd 0.1132 0.1238 1 806 2 +2.57%
Sun Communities Inc. 106.00 107.00 1 027 5 +1.90%
Sun Hung Kai Properties Ltd. 12.70 12.90 12 1 -0.77%
Sun Life Financial Inc. 70.12 70.54 50 1 +0.03%
Sun Silver Ltd. 0.673 0.703 38 186 6 -1.54%
Sunac China Holdings Ltd. 0.0575 0.0685 0 0 0.00%
Sunac Services Holdings Ltd. 0.081 0.0955 0 0 0.00%
Sunbelt Rentals Holdings Inc. 73.00 73.60 74 3 +3.40%
Suncoke Energy Inc. 7.95 8.25 0 0 0.00%
Suncor Energy Inc. 56.62 57.20 175 3 +0.81%
Suncorp-Metway Ltd. 11.90 12.10 0 0 0.00%
Sunlands Technology Group 2.64 2.90 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 6.426 6.56 3 200 4 +1.14%
Sunrise Communications AG 44.48 44.70 0 0 0.00%
Sunrise Energy Metals Ltd. 10.80 11.05 5 796 70 -4.42%
Sunrun Inc. 8.77 8.86 1 500 14 +2.46%
Sunshine Silver Mng & Ref. Co. 13.62 14.02 80 2 -0.71%
Sunstone Hotel Invest.Inc. 9.45 9.50 0 0 0.00%
Suntory Beverage & Food Ltd. 24.88 25.36 4 2 +0.55%
Super Copper Corp. 0.333 0.359 14 200 3 -1.98%
Super Micro Computer Inc.  34.34 34.46 193 061 697 +1.47%
SuperBuzz Inc. 0.0178 0.0228 0 0 0.00%
SuperCom Ltd. 9.20 9.58 0 0 0.00%
Superior Plus Corp. 4.78 4.82 0 0 0.00%
Supernus Pharmaceuticals Inc. 41.60 42.00 0 0 0.00%
SuperQ Quantum Computing Inc. 0.282 0.324 107 337 21 -1.26%
Surge Battery Metals Inc. 0.529 0.548 18 600 6 -2.75%
Surge Copper Corp. 0.334 0.364 0 0 0.00%
Surge Energy Inc. 6.53 6.665 0 0 0.00%
SurgePays Inc. 0.232 0.24 376 975 65 +9.35%
Surgery Partners Inc. 12.80 13.20 0 0 0.00%
Surgical Science Sweden AB 3.438 3.508 1 885 19 +2.16%
SURTECO GROUP SE 7.55 8.05 2 142 11 -1.88%
SUSS MicroTec SE  83.10 83.65 11 584 169 -0.48%
Sutro Biopharma Inc. 17.50 17.90 0 0 0.00%
Suzano S.A. 6.95 7.10 0 0 0.00%
Suzuki Motor Corp. 11.24 11.465 49 6 +1.51%
Svenska Cellulosa AB 9.854 9.88 2 156 4 -0.85%
Svenska Cellulosa AB 9.92 10.00 0 0 0.00%
Svenska Handelsbanken AB 13.495 13.545 507 9 +0.52%
Svenska Handelsbanken AB 21.14 21.36 290 3 +0.28%
Swarmer Inc. 35.305 36.315 936 8 -5.30%
Swatch Group AG, The 41.25 41.40 47 9 +0.61%
Swatch Group AG, The 208.90 209.90 6 5 -0.24%
Sweco AB 11.38 11.46 47 2 +0.17%
Swedbank AB 34.45 34.74 383 25 +0.35%
Swedencare AB 1.936 1.954 318 4 -1.12%
Swedish Orphan Biovitrum AB 39.86 40.26 71 3 -2.89%
Swire Pacific Ltd. 11.11 11.25 5 1 -1.83%
Swire Pacific Ltd. Cl.B 1.66 1.70 3 100 1 -0.58%
Swire Properties Ltd. 2.54 2.60 2 000 1 -3.01%
Swiss Life Holding AG 995.80 998.80 34 10 -0.46%
Swiss Prime Site AG 136.30 136.90 0 0 0.00%
Swiss Re AG 148.05 148.15 810 23 +0.27%
Swisscom AG 678.00 679.50 104 7 0.00%
swissnet AG 1.68 2.00 1 1 +8.42%
Swissquote Grp Holding S.A. 39.90 40.09 3 315 32 +1.37%
Sword Group SE 31.20 31.30 160 1 +0.64%
Südzucker AG  11.80 11.96 51 800 130 0.00%
Syensqo N.V. 82.55 82.60 541 17 +3.17%
Sylvamo Corp. 33.00 33.40 0 0 0.00%
Symbotic Inc. 36.74 37.11 502 11 +1.71%
Symrise AG  88.88 89.36 2 428 33 -0.74%
SynAct Pharma AB 1.786 1.838 0 0 0.00%
Synaptics Inc. 93.50 94.50 66 1 0.00%
SYNBIOTIC SE 0.80 1.00 144 332 178 -12.85%
Synchrony Financial 69.60 70.42 0 0 0.00%
Syndax Pharmaceuticals Inc. 16.64 17.68 27 1 +0.94%
Synopsys Inc. 364.00 364.50 431 46 +1.96%
Syntheia Corp. 0.0124 0.0134 108 924 6 +3.08%
Syntholene Energy Corp. 0.203 0.226 9 000 3 -1.78%
Synthomer PLC 1.18 1.20 1 802 1 +1.68%
Syrah Resources Ltd. 0.0631 0.0727 195 602 10 -4.25%
Sysco Corp. 71.70 72.12 135 7 -0.88%
Sysmex Corp. 10.00 10.365 4 155 13 -2.17%
Systemair AB 7.36 7.39 101 5 -0.27%
Syzygy AG 1.195 1.26 10 781 13 +0.41%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)