All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 428.50 431.00 178 28 +1.23%
S'pore Telecommunications Ltd. 2.926 2.99 6 646 11 +1.35%
S.A. des Ciments Vicat - VICAT 66.40 66.60 122 5 -0.15%
Sa Sa International Hldgs Ltd. 0.159 0.175 0 0 0.00%
Saab AB 56.13 56.29 5 029 83 +0.59%
Sable Offshore Corp. 0.6498 0.6596 2 110 3 +14.28%
Sabra Health Care Reit Inc. 18.445 18.635 0 0 0.00%
Sabre Corp. 1.628 1.738 3 1 -1.78%
Sacyr S.A. 4.26 4.268 3 339 13 -0.33%
SAF HOLLAND SE 22.95 23.20 1 387 13 -1.51%
Safe Bulkers Inc. 7.45 7.60 200 1 -0.68%
Safilo Group S.p.A. 2.316 2.36 6 682 9 -0.43%
SAFRAN 307.10 308.20 1 481 145 -1.13%
Saga Metals Corp. 0.238 0.255 9 000 1 -3.00%
Saga PLC 10.82 10.98 358 4 -0.18%
Saga Pure ASA 0.137 0.144 0 0 0.00%
Sage Group PLC, The 14.10 14.20 1 170 3 0.00%
Sagimet Biosciences Inc. 9.10 9.48 1 520 4 -7.89%
Saia Inc. 308.10 312.90 0 0 0.00%
SailPoint Inc. 18.70 19.05 300 2 -1.88%
Sainsbury PLC, J. 4.228 4.29 2 000 1 +0.29%
Saipem S.p.A. 4.23 4.238 3 361 10 -0.56%
Salazar Resources Ltd. 0.1905 0.233 1 500 1 +10.63%
Salesforce Inc.  197.48 197.68 3 673 166 +0.43%
Sally Beauty Holdings Inc. 17.00 17.40 0 0 0.00%
Salmar ASA 55.85 56.00 101 2 +0.63%
Salmon Evolution ASA 0.237 0.239 0 0 0.00%
SaltX Technology Holding AB 0.3345 0.348 0 0 0.00%
Salvatore Ferragamo SpA 6.415 6.475 25 1 -0.77%
Salzgitter AG  49.56 49.84 9 694 116 +0.53%
Samara Asset Group PLC 2.13 2.35 29 2 -2.23%
SAMCO Inc. 37.00 38.00 4 1 0.00%
Samhallsbyggnadsbola.I Nord AB 0.2025 0.2109 29 200 4 -0.63%
Sampo OYJ Cl A 10.195 10.20 200 3 +1.19%
Samsara Inc. 37.00 38.00 0 0 0.00%
Samsonite International SA 1.7245 1.775 22 991 61 +8.10%
Samsung Electronics Co. Ltd. GDR 2 830.00 2 860.00 1 091 130 +0.18%
Samsung Electronics Co. Ltd. GDRs144A/95 3 390.00 3 460.00 225 78 -1.71%
Samsung SDI Co. Ltd. Reg.Shs(Sp.GDRs 144A) 78.00 79.00 2 180 33 +0.25%
Sandfire Resources Ltd. 11.872 12.154 4 1 -2.30%
SanDisk Corp. 800.00 805.00 13 327 808 -5.88%
Sandoz Group AG 91.90 92.18 5 990 61 -2.30%
SandRidge Energy Inc. 11.80 11.90 0 0 0.00%
Sands China Ltd. 1.2125 1.2535 0 0 0.00%
Sandvik AB 32.61 32.76 224 10 -1.36%
Sangoma Technologies Corp. 4.30 4.38 0 0 0.00%
Sanken Electric Co. Ltd. 31.60 32.80 1 1 -0.61%
Sankyo Co. Ltd. 12.50 12.90 0 0 0.00%
Sanlam Ltd. 4.58 4.72 0 0 0.00%
Sanlorenzo S.P.A. 38.38 38.74 534 5 +0.78%
Sanmina Corp. 142.90 144.35 107 5 -4.03%
Sanofi S.A.  87.80 87.92 15 856 281 +0.13%
Sanofi S.A. Sp. ADRs 43.80 44.00 0 0 0.00%
Sanrio Co. Ltd. 6.20 6.36 182 7 -0.03%
Santacruz Silver Mining Ltd. 6.14 6.26 26 653 40 -2.19%
Santen Pharmaceutical Co. Ltd. 11.40 11.60 0 0 0.00%
Santhera Pharmaceuticals Hold. 15.82 15.88 13 1 -2.58%
Santos Ltd. 5.338 5.436 0 0 0.00%
Sanwa Holdings Corp. 22.20 22.80 50 8 -0.89%
Sany Heavy Equipment Intl Co. 0.758 0.7865 736 3 -5.29%
Sany Heavy Industry Co. Ltd. 1.81 1.92 0 0 0.00%
SAP SE  212.70 213.70 58 406 1 350 +0.59%
Sappi Ltd. 0.56 0.58 459 2 -1.71%
Sapporo Breweries Ltd. 13.30 13.40 11 2 +8.94%
Saputo Inc. 28.83 29.00 181 3 +1.40%
Saratoga Investment Corp. 10.40 10.50 0 0 0.00%
Sarepta Therapeutics Inc. 14.52 14.72 70 1 +0.41%
Sartorius AG 225.50 228.00 276 21 +0.88%
Sartorius AG VZ  289.90 290.60 2 274 192 +1.08%
Sartorius Stedim Biotech S.A. 223.40 224.40 24 4 +0.18%
Sasol Ltd. 12.85 13.20 3 091 7 -0.77%
Sasol Ltd. (SPONS.ADRS) 12.80 13.20 0 0 0.00%
Satellogic Inc. 2.988 3.0265 715 3 -8.04%
Satellos Bioscience Inc. 5.85 6.15 0 0 0.00%
Sato Technologies Corp. 0.0355 0.044 0 0 0.00%
SATS Ltd. 2.80 2.94 185 1 -2.78%
Saturn Oil & Gas Inc. 5.44 5.55 150 1 +1.10%
Savara Inc. 4.159 4.251 445 1 -1.29%
Savaria Corp. 18.90 19.10 123 2 +2.14%
SBA Communications Corp. Class A 171.00 172.00 2 1 -1.18%
SBF AG 2.12 2.28 11 601 17 -1.39%
SBI Holdings Inc. 16.425 16.925 60 1 +0.78%
SBM Offshore N.V. 34.50 34.66 1 270 10 +2.14%
SBO AG 29.35 29.80 2 421 8 +0.17%
Scandic Hotels Group AB 9.555 9.645 475 12 +3.16%
Scandinavian Tobacco Group A/S 11.68 11.80 16 768 74 +0.34%
Scandium Canada Ltd. 0.0875 0.10 1 479 2 +6.38%
ScanSource Inc. 40.20 41.00 0 0 0.00%
Scatec ASA 8.315 8.365 774 3 -1.60%
Scentre Group Ltd. 2.16 2.18 0 0 0.00%
Schaeffler AG 5.52 5.59 168 731 243 +0.36%
Schindler Holding AG 332.90 334.50 10 1 +0.54%
Schindler Holding AG 323.50 325.00 676 15 -0.62%
Schloss Wachenheim AG 14.95 15.25 489 9 0.00%
Schneider Electric SE 244.50 244.70 6 283 375 +0.76%
Schneider National Inc. 26.40 27.00 0 0 0.00%
Scholar Rock Holding Corp. 38.77 39.62 150 1 +0.51%
Scholastic Corp. 32.60 34.20 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 22.05 22.45 2 708 25 -0.45%
Schouw & Co. AS 122.40 123.60 0 0 0.00%
Schrodinger Inc. 26.65 26.89 1 582 11 -5.76%
Schwab Corp., Charles 84.20 84.52 900 23 +0.05%
SCHWEIZER ELECTRONIC AG 5.50 5.78 4 546 14 -1.78%
Schweizerische Nationalbank 3 340.00 3 360.00 0 0 0.00%
Science Applic.Intl.Corp. 135.35 138.05 0 0 0.00%
Scienture Holdings Inc. ./. ./. 0 0 0.00%
Scilex Holding Co. 1.27 1.31 3 000 1 -5.67%
SCOR SE 35.84 36.00 2 601 24 +1.01%
Scorpio Gold Corp. 0.145 0.152 10 000 1 -3.97%
Scorpio Tankers Inc. 74.98 75.64 10 1 -1.88%
Scottie Resources Corp. 1.40 1.52 600 1 -5.56%
Scottish Mortgage Inv.Tr. PLC 17.60 17.875 4 786 18 -2.75%
Scotts Miracle Gro Co., The Cl. A 57.44 58.36 0 0 0.00%
Scout24 SE 90.65 91.60 8 265 169 -0.27%
SCREEN Holdings Co. Ltd. 47.64 48.24 510 11 -3.02%
SCX Ai 0.111 0.1258 0 0 0.00%
SCYNEXIS Inc. 2.805 2.985 516 2 -7.17%
Sdiptech AB 23.44 23.64 0 0 0.00%
Sea Ltd. Class A (ADRs)  68.20 68.60 2 150 48 +1.48%
Sea1 Offshore Inc. 2.415 2.45 0 0 0.00%
Seaboard Corp. (Del.) 3 380.00 3 440.00 0 0 0.00%
Seabridge Gold Inc. 22.50 22.60 0 0 0.00%
Seacoast Banking Corp. of Fla. 30.00 31.20 0 0 0.00%
SEACOR Marine Holdings Inc. 7.50 7.70 200 1 +1.89%
SeaDrill Ltd. 41.00 41.60 0 0 0.00%
Seagate Technolog.Holdings PLC 479.00 480.00 2 269 166 -3.24%
SEALSQ Corp. 1.125 1.15 4 855 8 -6.25%
Seanergy Maritime Hldgs Corp. 14.30 14.60 0 0 0.00%
Seatrium Ltd. 1.25 1.30 0 0 0.00%
SEB S.A. 57.60 58.05 40 4 +1.58%
Séché Environnement S.A. 79.30 80.40 3 1 -1.62%
Secom Co. Ltd. 39.80 40.80 0 0 0.00%
Sectra AB 29.06 29.64 70 1 +2.73%
secunet Security Networks AG  198.40 202.00 5 837 460 +3.09%
Securitas AB 14.83 14.88 14 4 +0.89%
Securitize Corp. 7.26 7.41 1 906 3 +1.71%
SED Energy Holdings PLC 0.638 0.643 5 988 3 +0.32%
Sedana Medical AB 0.819 0.831 0 0 0.00%
Seek Ltd. 8.70 8.80 98 2 0.00%
Sega Sammy Holdings Inc. 19.25 19.645 17 2 -0.42%
Segro PLC Registered Shares LS -,10 11.10 11.20 10 1 0.00%
Seibu Holdings Inc. 21.80 22.00 1 1 -0.90%
Seiko Epson Corp. 15.965 16.37 0 0 0.00%
Seiko Group Corp. 46.00 47.20 50 1 -0.42%
Sekisui Chemical Co. Ltd. 15.20 15.60 26 1 +0.65%
Sekisui House Ltd. 20.36 20.45 204 3 +1.23%
Select Water Solutions Inc. 14.60 15.20 0 0 0.00%
SelectQuote Inc. 0.392 0.408 6 924 1 -1.80%
Selkirk Copper Mines Inc. 0.58 0.61 3 000 1 +1.67%
SELLAS Life Sciences Group Inc 7.12 7.18 30 180 86 -3.02%
SEMAPA-Soc.Inv.e Gest.SGPS SA 19.88 19.96 0 0 0.00%
SembCorp Industries Ltd. 3.995 4.115 0 0 0.00%
Semco Technologies 37.40 37.55 199 4 -2.23%
SemiLEDs Corp. 1.82 2.04 0 0 0.00%
Semperit AG Holding 17.05 17.10 617 3 -1.45%
Sempra Energy 71.96 72.38 694 7 +1.01%
Sempreon Inc. 15.30 15.50 0 0 0.00%
Semtech Corp. 103.10 104.75 699 13 -6.29%
Sensata Technologies HLDG PLC 34.46 35.51 0 0 0.00%
Senseonics Holdings Inc. 9.45 9.75 0 0 0.00%
Sensient Technologies Corp. 105.00 107.00 0 0 0.00%
Sensirion Holding AG 85.70 86.10 0 0 0.00%
Sensofusion Oy 20.59 20.64 905 6 +0.83%
Sensorion S.A. 8.406 8.534 0 0 0.00%
Sensus Healthcare Inc. 2.08 2.16 0 0 0.00%
SentinelOne Inc. 20.07 20.23 2 560 24 -0.40%
Sequans Communications S.A. 2.12 2.22 0 0 0.00%
Seraphim Space Investment Trus 2.14 2.16 1 083 3 -0.93%
Serco Group PLC 3.41 3.466 0 0 0.00%
Seres Group Co. Ltd. 3.44 3.56 0 0 0.00%
Seres Therapeutics Inc. 1.234 1.288 0 0 0.00%
Serica Energy PLC 2.714 2.748 2 500 2 +0.96%
Serina Therapeutics Inc. Registered Shares o.N. 1.24 1.34 0 0 0.00%
Seritage Growth Properties Shares A 1.35 1.39 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0628 0.0716 8 684 1 -1.79%
Service Corp. International 67.74 68.30 245 2 +0.47%
Service Properties Trust 5.12 5.23 120 1 +2.59%
ServiceNow Inc. 92.58 92.96 37 978 509 +2.00%
Serviceware SE 14.05 14.25 678 7 +1.76%
SES AI Corporation 0.476 0.49 15 112 8 0.00%
SES S.A. 4.558 4.594 12 932 42 +0.04%
Sesa S.p.A. 92.60 93.20 2 2 -0.96%
Seven & I Holdings Co. Ltd. 12.40 12.585 1 763 7 +0.24%
Seven Media Group Ltd. 0.274 0.2947 0 0 0.00%
SEVEN PRINCIPLES AG 4.56 4.80 0 0 0.00%
Severn Trent PLC 40.42 41.04 0 0 0.00%
Sezzle Inc. 138.85 141.75 5 1 +1.18%
SF REIT Registered Units o.N. 0.3487 0.3824 0 0 0.00%
SFC Energy AG  17.46 17.74 12 729 82 +0.45%
SFL Corp. Ltd. 10.10 10.25 0 0 0.00%
SGH Ltd. 25.80 26.00 0 0 0.00%
SGL CARBON SE  4.80 4.885 39 526 63 -2.54%
SGS S.A. 111.50 112.00 41 2 +0.81%
Shake Shack Inc. 67.76 68.34 30 1 +0.30%
Shandong Gold Mining Co.Ltd. 1.97 2.032 127 2 -3.92%
Shandong Weigao Grp Med. Pol. 0.3605 0.3834 4 750 2 -4.40%
Shanghai Electric Group Co.Ltd 0.2521 0.2623 431 1 -4.04%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.8835 1.944 0 0 0.00%
Shanghai Henlius Biotech Inc. 5.45 5.65 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.22 1.29 221 2 +1.59%
Shangri-la Asia Ltd. 0.454 0.494 0 0 0.00%
Sharc International Sys Inc. 0.0405 0.049 0 0 0.00%
Shareholder Value Beteilig.AG 87.00 89.00 130 3 -1.69%
Sharonai Holdings Inc. 20.40 20.55 1 529 6 -7.29%
Sharp Corp. 2.938 3.018 1 190 4 +1.91%
SharpLink Inc. 5.03 5.14 12 991 17 -3.38%
Shattuck Labs Inc. 4.13 4.30 0 0 0.00%
SHEIN Global Holdings Ltd. Class B 4.651 4.733 8 3 +1.40%
Shell PLC  44.85 44.935 76 545 318 +1.16%
Shell PLC ADRs 89.50 90.00 12 1 -1.12%
Shelly Group PLC 64.00 64.80 2 154 36 -0.16%
Shenandoah Telecommuni. Co. 9.20 9.30 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.745 0.77 0 0 0.00%
Shenzhen Investment Ltd. 0.0325 0.054 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 4.76 5.05 3 1 +2.88%
Sherritt International Corp. 0.105 0.1145 0 0 0.00%
Sherwin-Williams Co. 317.30 317.50 122 5 +0.85%
Shift Inc. 6.25 6.40 148 1 +0.79%
Shimadzu Corp. 25.40 26.00 0 0 0.00%
Shimano Inc. 121.10 122.20 938 19 +1.34%
Shimao Group Holdings Ltd. 0.002 0.0065 0 0 0.00%
Shimao Services Holdings Ltd. 0.031 0.038 0 0 0.00%
Shimizu Corp. 12.50 12.80 735 5 -2.34%
Shin Nippon Biomedical Lab.Ltd 6.95 7.15 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 32.07 32.555 1 189 21 -0.72%
Shinhan Financial Group Co.Ltd 60.00 61.00 0 0 0.00%
Shionogi & Co. Ltd. 18.055 18.60 1 741 10 +0.56%
Shiseido Co. Ltd. 23.66 24.02 755 5 +3.19%
Shizuoka Financial Group Inc. 18.20 18.50 17 1 +0.55%
Shopify Inc.  133.30 133.50 3 144 65 +0.57%
Shoprite Holdings Ltd. 18.00 18.40 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.302 0.326 10 3 -3.82%
Shoulder Innovations Inc. 18.60 19.00 0 0 0.00%
Showcase Minerals Inc. 0.0335 0.0465 0 0 0.00%
Shui on Land Ltd. 0.0425 0.047 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 25.70 25.75 0 0 0.00%
Shutterstock Inc. 2.596 2.674 2 000 4 +8.13%
Si-Bone Inc. 21.00 21.60 0 0 0.00%
SIA Engineering Co. Ltd. 2.02 2.08 0 0 0.00%
Sibanye Stillwater Ltd. 1.995 2.04 107 919 40 +1.99%
Sibanye Stillwater Ltd.ADRs 7.85 8.05 1 850 4 +0.63%
Sidetrade 210.50 211.00 2 1 +0.47%
Siegfried Holding 76.05 76.35 25 4 -1.24%
Siemens AG  279.55 280.40 61 019 1 261 -0.32%
Siemens Energy AG  131.20 132.00 229 000 3 701 +0.27%
Siemens Healthineers AG  43.76 44.25 59 294 335 +0.51%
Sienna Resources Inc. 0.0425 0.05 5 000 1 +6.25%
Sierra Madre Gold and Silver L 0.773 0.81 74 248 42 -1.14%
Sif Holding N.V. 2.075 2.09 8 836 16 +1.47%
Sifco Industries 13.80 14.30 0 0 0.00%
Sify Technologies Ltd. 11.20 11.60 0 0 0.00%
SIG Group AG 16.77 16.85 878 4 +0.36%
Sigma Healthcare Ltd. 1.75 1.81 212 3 -2.79%
Sigma Lithium Corp. 4.649 4.704 9 073 18 +4.24%
Signet Jewelers Ltd. 102.90 103.80 0 0 0.00%
Signify N.V. 15.61 15.68 348 4 -0.77%
Sihuan Pharmaceut. Hldgs Ltd. 0.0825 0.0985 0 0 0.00%
SIIC Environment Holdings Ltd 0.113 0.12 0 0 0.00%
Sika AG 207.90 208.40 176 13 -0.57%
Silence Therapeutics PLC 17.70 18.30 300 2 0.00%
Silex Microsystems AB 12.03 12.145 180 3 -2.14%
Silex Systems Ltd. 1.90 1.93 2 510 3 -4.52%
Silgan Holdings Inc. 36.40 37.80 0 0 0.00%
Silicom Ltd. 25.60 26.60 0 0 0.00%
Silicon Laboratories Inc. 198.00 202.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 152.00 156.00 635 15 -4.94%
Siltronic AG  54.75 55.50 5 768 103 -0.81%
Silvaco Group Inc. 6.35 6.55 1 1 -1.48%
Silver Dollar Resources Inc. 0.1155 0.13 3 000 1 -7.97%
Silver Mines Ltd. 0.071 0.0859 4 722 2 +1.65%
Silver Mountain Resources Inc. 1.724 1.794 600 2 +2.03%
Silver North Resources Ltd. Registered Shares o.N. 0.0982 0.1275 20 380 2 -9.33%
Silver One Resources Inc. 0.307 0.326 32 822 10 +3.04%
Silver Storm Mining Ltd. 0.2325 0.247 23 192 14 +2.92%
Silver Tiger Metals Inc. 0.4135 0.4325 74 477 32 +0.82%
Silver Viper Minerals Corp. 0.1435 0.1585 8 200 2 -7.21%
Silver X Mining Corp. 0.41 0.4195 23 051 12 -1.18%
Silvercorp Metals Inc. 7.79 7.876 3 156 11 -3.83%
Simcere Pharmaceutical Grp Ltd 1.18 1.27 0 0 0.00%
SimilarWeb Ltd. 7.165 7.305 0 0 0.00%
Simon Property Group Inc. 211.10 212.00 14 3 -0.28%
Simply Good Foods Co. 11.355 11.46 0 0 0.00%
Simpson Manufacturing Co. Inc. 178.80 180.50 0 0 0.00%
Sims Ltd. 12.525 12.78 0 0 0.00%
Sinch AB 3.894 3.934 3 714 3 +1.95%
Sinclair Inc. 13.50 14.00 0 0 0.00%
Singapore Airlines Ltd. 4.972 5.078 949 4 +0.76%
Singapore Exchange Ltd. 14.50 14.70 280 2 0.00%
Singapore Post Ltd. 0.20 0.216 300 1 -1.96%
Singapore Techn.Engineer. Ltd. 6.698 6.878 30 1 +0.59%
Singulus Technologies AG 22.30 22.80 139 603 1 287 0.00%
sino AG 112.00 115.00 921 20 -1.72%
Sino Biopharmaceutical Ltd. 0.6204 0.6456 15 503 6 -0.16%
Sino Land Co. Ltd. 1.18 1.22 0 0 0.00%
Sinomab Bioscience 0.105 0.117 0 0 0.00%
Sinopec Engineering (Group)Co. 0.6472 0.6886 990 2 +7.21%
Sinopec Shanghai Petrochemical 0.1291 0.1366 16 380 2 -5.77%
Sinopharm Group Co. Ltd. 1.9095 1.95 2 328 4 -0.93%
Sinotruk Hong Kong Ltd. 3.90 3.98 0 0 0.00%
Sintana Energy Inc. 0.208 0.218 2 000 1 +1.87%
Sirius Real Estate Ltd. 1.19 1.22 0 0 0.00%
Sirius XM Holdings Inc. New 28.70 29.00 1 050 3 +1.74%
SITC International Hldg.Co.Ltd 4.823 4.931 126 2 +1.21%
SITE Centers Corp. 0.59 0.61 0 0 0.00%
Siteone Landscape Supply Inc. 101.00 103.00 0 0 0.00%
SiTime Corp. 400.00 406.00 221 9 -7.04%
Sitka Gold Corp. 0.4865 0.525 4 950 2 -3.57%
Sivers Semiconductors AB 1.302 1.34 215 844 161 -5.88%
Six Flags Entertainment Corp. 10.40 10.60 0 0 0.00%
Sixt SE  73.10 73.25 15 197 278 -3.17%
Sixt SE VZ  57.70 58.20 13 569 237 -3.67%
Sixth Street Speciality Lend. 15.90 16.10 0 0 0.00%
SJM Holdings Ltd. 0.122 0.128 0 0 0.00%
SK Hynix Inc. ADRs 119.00 121.00 4 923 62 -4.80%
SK Hynix Inc. GDRs 806.00 810.00 23 560 1 228 -4.03%
SK Telecom Co. Ltd. ADRs 31.00 31.60 1 450 4 0.00%
Skandinaviska Enskilda Banken 20.09 20.13 7 025 10 +0.45%
Skandinaviska Enskilda Banken 20.65 20.85 0 0 0.00%
Skanska AB 27.57 27.67 1 025 4 +0.80%
Skeena Resources Ltd. 25.92 26.23 0 0 0.00%
SKF AB 25.45 25.65 29 1 -0.59%
SKF, AB 25.25 25.34 2 319 14 -0.12%
Skillsoft Corp. 2.58 2.76 0 0 0.00%
SkinHealth Systems Inc. 14.542 15.21 0 0 0.00%
Sky Perfect JSAT Corp. 9.70 10.00 112 3 -2.00%
Skycap Investment Holdings Inc ./. ./. 0 0 0.00%
Skye Bioscience Inc. 0.952 1.13 0 0 0.00%
Skyharbour Resources Ltd. 0.1838 0.1946 9 835 3 +4.54%
Skylark Holdings Co. 20.40 20.80 0 0 0.00%
Skywest Inc. 73.92 75.44 0 0 0.00%
Skyworks Solutions Inc. 81.28 81.95 163 5 -2.32%
SL Green Realty Corp. 44.36 44.55 0 0 0.00%
SLB Ltd. 46.775 47.015 1 042 17 +0.98%
Slide Insurance Hldgs Inc. 23.20 23.60 0 0 0.00%
Sligro Food Group N.V. 9.33 9.41 4 3 -0.21%
SLM Corp. 15.50 15.80 110 2 +3.33%
SLR Investment Corp. 10.49 10.57 0 0 0.00%
SM Energy Co. 29.60 29.80 0 0 0.00%
SMA Solar Technology AG  45.34 45.82 54 737 551 -7.08%
SMAG Mobile Antenna Masts AG 18.56 19.24 2 706 29 -3.32%
Smart Eye AB 4.178 4.196 6 2 +0.88%
Smart Parking Ltd. 0.402 0.418 6 100 2 -12.18%
Smart Sand Inc. 4.26 4.42 2 300 3 -1.92%
Smartbird Inc. Cl.A 1.26 1.29 8 043 3 +27.00%
Smartbroker Holding AG 7.80 8.14 4 667 11 0.00%
Smartgroup Corp. Ltd. 6.50 6.65 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.535 0.55 0 0 0.00%
Smartoptics Group AS 5.24 5.28 8 314 20 +3.95%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 36.00 36.20 0 0 0.00%
SMC Corp. 354.40 363.20 186 9 +3.05%
SMCP S.A.S. 4.042 4.08 439 16 -1.76%
SMG European Recovery SPAC SE 4.00 4.72 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 34.20 34.40 511 5 -1.73%
Smith & Nephew PLC 14.00 14.30 7 566 16 0.00%
Smith & Wesson Brands Inc. 14.11 14.33 45 4 -0.53%
Smith Corp., A.O. 58.00 58.58 0 0 0.00%
Smithfield Foods Inc. 17.20 17.60 0 0 0.00%
Smiths Group PLC 32.40 32.80 0 0 0.00%
SMT Scharf AG 4.22 4.40 3 543 8 +1.90%
Smurfit WestRock PLC 38.00 39.00 240 3 -2.05%
Snam S.p.A. 6.304 6.328 3 641 8 +1.28%
Snap Inc.  4.76 4.775 9 662 22 +1.06%
Snap-on Inc. 333.00 335.80 25 3 +0.36%
SNDL Inc. 1.231 1.264 8 310 4 -0.55%
Snowflake Inc.Cl.A  263.00 265.00 311 28 -2.59%
Snowline Gold Corp. 8.37 8.555 180 2 +0.35%
SNP Schnei.Neureith.&Partn.SE 92.40 95.20 0 0 0.00%
So-Young International Inc. ADRs) 1.78 1.87 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 48.30 49.00 837 13 -0.62%
Societa Sportiva Lazio S.p.A. 1.81 1.845 59 4 0.00%
Société Générale S.A. 67.23 67.39 4 893 45 +0.42%
Societe LDC S.A. 108.20 108.60 23 5 -0.19%
SOCIONEXT INC 10.60 10.90 21 1 +5.83%
Socket Mobile Inc. 0.402 0.424 7 783 3 +6.73%
Sodexo S.A. 61.90 62.20 15 2 +1.23%
SoFi Technologies Inc. 13.924 14.062 24 606 122 -0.41%
Sofina S.A. 270.80 271.00 552 12 -0.30%
SoftBank Corp. 1.3545 1.382 3 724 9 +1.46%
SoftBank Group Corp.  19.80 20.20 121 687 635 -6.64%
Softcat PLC 20.00 20.20 49 2 -0.98%
Softing AG 1.825 2.00 47 390 81 -9.32%
Sogeclair S.A. 26.30 26.70 103 2 -0.38%
Sogefi S.p.A. 2.235 2.255 87 1 0.00%
Soho China Ltd. 0.023 0.0325 0 0 0.00%
Sohu.com Ltd. 10.50 10.80 0 0 0.00%
Soitec S.A. 103.00 103.25 1 061 32 -1.29%
Sojitz Corp. 29.58 30.48 6 1 -0.87%
SOL Global Investments Corp. ./. ./. 0 0 0.00%
Sol S.p.A. 66.00 66.50 733 19 +3.94%
Sol Strategies Inc. 0.9685 1.018 5 095 4 -3.18%
Sol-Gel Technologies Ltd. 48.60 53.00 0 0 0.00%
Solana Co. 1.54 1.61 338 3 0.00%
Solar A/S 27.25 27.50 11 2 +0.92%
SolarEdge Technologies Inc.  21.55 21.75 10 694 98 -1.14%
Solaria Energia Y Medio Ambi. 15.925 16.11 5 969 55 -1.13%
Solaris Energy Infrastruc.Inc. 57.42 58.30 143 4 -1.03%
SolarMax Technology Inc. 3.55 3.91 0 0 0.00%
Solid Power Inc. 1.57 1.62 15 566 15 -4.73%
Solidion Technology Inc. 3.28 3.42 0 0 0.00%
Solmate Infrastructure PLC 2.80 3.08 0 0 0.00%
Solowin Holdings ./. ./. 0 0 0.00%
Solstad Maritime Holding AS 2.595 2.615 0 0 0.00%
Solstad Offshore ASA 6.53 6.59 0 0 0.00%
Solstice Advanced Materials I. 59.76 60.22 39 4 +0.10%
SOLTEC POWER HOLDINGS, S.A. 0.46 0.462 0 0 0.00%
Solutiance AG 1.21 1.31 0 0 0.00%
Solutions 30 SE 0.54 0.55 18 350 2 +0.55%
Solvay S.A. 24.76 24.86 12 233 28 +0.90%
Solventum Corp. 80.40 81.00 275 24 +0.50%
Soma Gold Corp. 0.30 0.316 35 1 -7.55%
Somnigroup International Inc. 54.92 55.34 61 4 +0.66%
Somnomed Ltd. 0.192 0.20 5 025 1 +1.52%
Sompo Holdings Inc. 40.72 41.75 0 0 0.00%
Sonae-SGPS, S.A. 2.32 2.345 4 507 21 +1.75%
Sonic Automotive Inc. 53.50 54.50 0 0 0.00%
Sonic Healthcare Ltd. 11.942 12.13 324 7 +0.03%
Sonida Senior Living Inc. 29.80 30.20 0 0 0.00%
Sono Group N.V. 0.751 0.814 1 503 3 +0.38%
Sonoco Products Co. 44.18 44.62 2 2 +1.20%
Sonoro Gold Corp. 0.0966 0.11 6 501 3 +4.93%
Sonos Inc. 16.215 16.38 60 1 -0.67%
Sonova Holding AG 309.80 310.90 112 7 +3.00%
Sony Corp. ADRs 24.40 24.60 546 5 +1.65%
Sony Financial Holding Inc. 0.8003 0.8421 5 604 23 +2.14%
Sony Group Corp. 24.50 24.80 23 297 251 +0.86%
Sophia Genetics S.A. 7.25 7.70 0 0 0.00%
Sopra Steria Group S.A. 199.80 200.20 1 393 65 +0.81%
Sotera Health Company 14.90 15.30 0 0 0.00%
Sotkamo Silver AB 0.2525 0.264 10 057 2 -0.58%
Sound Group Inc. 8.90 9.90 0 0 0.00%
Soundhound AI Inc. 3.105 3.235 11 715 36 -3.07%
SoundThinking Inc. 7.35 7.65 200 1 +1.34%
Soup Holdings Ltd. 0.015 0.0205 0 0 0.00%
South Bow Corp. 30.04 30.42 0 0 0.00%
South32 Ltd. 2.691 2.733 50 1 +0.66%
Southern Co., The 84.66 85.16 612 8 +1.41%
Southern Copper Corp. 147.95 149.70 259 20 -2.70%
Southern Cross Gold Consolid. 5.06 5.22 800 2 -2.59%
Southern Silver Expl Corp. 0.21 0.2205 73 800 16 +0.68%
Southwest Airlines Co. 40.58 40.95 20 1 +0.68%
Southwest Gas Holdings Inc. 84.50 85.50 0 0 0.00%
Sovereign Metals Ltd. 0.242 0.253 90 809 19 -0.40%
Space Exploration Techs. Corp. Cl.A  126.20 126.28 115 662 1 901 -0.38%
Spanish Mountain Gold Ltd. 0.1365 0.159 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 1.28 1.35 6 595 4 -7.91%
SpareBank 1 SMN 21.30 21.35 0 0 0.00%
SpareBank 1 Sor-Norge ASA 22.75 22.80 271 3 +1.11%
Sparebanken Norge 19.64 19.90 7 1 +1.33%
Spark Energy Minerals Inc. 0.018 0.02 66 971 5 -5.26%
Spartan Delta Corp. 7.20 7.25 0 0 0.00%
Spectrum Brands Holdings Inc. 78.50 80.50 0 0 0.00%
Spero Therapeutics Inc. 0.887 0.925 6 282 5 +1.21%
Sphere Entertainment Co. 113.35 114.55 0 0 0.00%
Spie S.A. 45.68 46.04 906 20 +0.70%
SpielVGG Unterhaching KGaA 0.771 0.829 5 058 7 -1.36%
Spin Master Corp. 13.90 14.00 200 1 +0.72%
Spirax Group PLC Reg. Shares LS -,26923076 91.00 91.50 20 1 +0.56%
Spire Global Inc. 8.20 8.50 36 1 +1.19%
Spire Inc. 80.50 81.00 0 0 0.00%
Spok Holdings Inc. 10.50 10.70 0 0 0.00%
Sportradar Group 11.42 11.795 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 1.05 1.09 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 554.00 558.00 806 88 +2.58%
Springer Nature AG & Co. KGaA 22.50 22.75 3 284 39 0.00%
Sprinklr Inc. 6.10 6.25 12 1 -0.83%
Sprott Inc. 96.00 98.10 0 0 0.00%
Sprott Physical Gold & Silver 33.20 33.40 1 1 +1.19%
Sprout Social Inc. 10.45 10.65 0 0 0.00%
Sprouts Farmers Market Inc. 47.005 47.49 211 7 +1.41%
Spruce Power Holding Corp. 1.27 1.32 1 300 1 +6.30%
SPS Commerce Inc. 72.62 74.92 0 0 0.00%
SPX Technologies Inc. 139.80 141.20 0 0 0.00%
Spyre Therapeutics Inc. 93.00 95.50 16 3 +1.60%
Square Enix Hldgs Co. Ltd. 19.60 20.00 137 6 +2.60%
Sranan Gold Corp. 0.0374 0.0454 0 0 0.00%
SRG Global Ltd. 2.08 2.16 0 0 0.00%
SS&C Technologies Holdings 71.90 72.32 0 0 0.00%
SSAB AB 8.346 8.362 1 448 9 -1.02%
SSAB AB 8.452 8.46 707 4 -1.45%
SSE PLC 33.00 33.40 130 4 +2.17%
SSR Mining Inc. 24.51 24.76 1 314 8 +0.57%
St. Barbara Ltd. 0.43 0.4502 35 490 13 -0.09%
St. Galler Kantonalbank AG 789.00 794.00 5 3 +0.64%
St. George Mining Ltd. 0.0379 0.0399 117 848 7 +7.86%
St. Georges Eco Mining Corp. 0.0115 0.0175 0 0 0.00%
St. James Gold Corp. ./. ./. 0 0 0.00%
St. James's Place PLC 14.10 14.30 150 1 +0.71%
St. Joe Co. 63.60 64.10 0 0 0.00%
STAAR Surgical Co. 23.83 24.06 0 0 0.00%
Stabilis Solutions Inc. 3.40 3.56 0 0 0.00%
Stabilus SE 14.58 14.86 6 426 49 -3.95%
Stadler Rail AG 33.42 33.56 280 10 -1.41%
STAG Industrial Inc. 33.50 33.60 470 4 0.00%
Stagwell Inc. 10.10 10.30 733 3 0.00%
Stallion Uranium Corp. 0.0605 0.0865 0 0 0.00%
Standard Bank Group Ltd. 16.20 16.30 272 2 -2.40%
Standard BioTools Inc. 0.615 0.65 0 0 0.00%
Standard Chartered PLC 26.67 27.07 440 4 +0.45%
Standard Life PLC 11.43 11.60 951 6 +3.12%
Standard Lithium Ltd.  1.234 1.261 61 629 44 +1.35%
Standard Motor Products 39.80 40.00 4 2 0.00%
Standard Uranium Ltd. 0.0302 0.0368 1 000 1 +0.55%
StandardAero Inc. 25.00 25.40 0 0 0.00%
Standex International Corp. 214.00 222.00 50 2 +0.91%
Stanley Black & Decker Inc. 102.50 102.95 424 12 +0.88%
Star Bulk Carries Corp. 25.17 25.68 290 3 -0.89%
Star Copper Corp. Registered Shares o.N. 0.2635 0.27 32 452 14 -4.42%
Star Plus Legend Holdings Ltd 0.376 0.464 0 0 0.00%
Starbucks Corp.   96.54 96.61 2 680 55 -0.37%
Starcore Intl Mines Ltd. 0.1695 0.1805 406 1 +0.58%
StarHub Ltd. 0.71 0.75 0 0 0.00%
Starwood Property Trust Inc. 10.235 10.365 4 031 9 -0.77%
Starz Entertainment Corp. 23.20 23.60 0 0 0.00%
State Bank of India 104.00 105.00 0 0 0.00%
State Street Corp. 156.95 157.70 5 3 +1.08%
Sté Bains Mer Cer. Étr. Mon.SA 147.50 148.50 0 0 0.00%
Steadfast Group Ltd 3.54 3.60 280 1 +0.56%
Stealthgas Inc. 7.25 7.40 0 0 0.00%
Steel Dynamics Inc. 207.10 209.20 28 2 -1.40%
STEICO SE 16.24 16.54 16 677 31 +0.12%
Stella-Jones Inc. 42.40 42.80 0 0 0.00%
Stellantis N.V.  3.49 3.497 651 323 632 -0.27%
Stellus Capital Investm.Corp. 6.032 6.233 0 0 0.00%
Stem Inc. 2.022 2.07 1 157 6 -1.54%
Stepan Co. 59.00 61.00 0 0 0.00%
Steppe Gold Ltd. 0.837 0.912 350 1 -2.12%
StepStone Group Inc. Cl.A 43.20 43.60 0 0 0.00%
Stereotaxis Inc. 0.722 0.793 1 1 -2.48%
Steris PLC 238.40 241.20 75 5 +3.49%
Sterling Infrastructure Inc. 263.10 267.30 639 38 -1.91%
Sterling Metals Corp. 0.376 0.492 5 000 1 -8.68%
Stevanato Group S.p.A. 14.20 14.50 1 416 13 +7.75%
Steven Madden Ltd. 37.73 38.49 0 0 0.00%
Steyr Motors AG  35.40 35.76 3 898 53 -0.23%
Sthree PLC 3.685 3.755 1 395 1 +2.05%
STIF 19.32 19.60 0 0 0.00%
Stifel Financial Corp. 65.50 66.50 0 0 0.00%
Stillfront Group AB 0.5785 0.584 84 1 +1.48%
Stillwater Critical Minerals 0.161 0.176 16 346 3 -7.34%
Stitch Fix Inc. Class A 2.56 2.60 0 0 0.00%
STLLR Gold Inc. 0.70 0.735 550 1 -2.07%
STMicroelectronics N.V. 42.285 42.44 19 700 163 +0.51%
STMicroelectronics N.V. (N.Y.Reg.) ADR 42.40 42.60 0 0 0.00%
Sto SE & Co. KGaA 104.00 107.80 120 3 +1.72%
Stockland Stapled Secs 2.72 2.78 0 0 0.00%
Stoke Therapeutics Inc. 23.87 24.86 0 0 0.00%
Stolt-Nielsen Ltd. 31.60 31.80 135 3 +1.12%
Stoneco Ltd. 7.196 7.254 8 962 19 +2.92%
StoneX Group Inc. 51.66 52.22 27 2 -0.54%
Stora Enso Oyj Cl.R (re-reg.) 9.64 9.695 0 0 0.00%
Stora Enso Oyj Cl.A 9.64 9.78 400 2 +0.42%
Stora Enso Oyj Cl.R 9.646 9.684 229 1 +0.38%
Storebrand ASA 19.65 19.80 5 775 29 +0.82%
Storskogen Group AB 1.0525 1.054 191 1 -0.05%
Storytel AB 11.49 11.57 53 2 +0.26%
Strabag SE 107.20 107.40 1 892 77 +1.32%
Stran + Company Inc. 1.05 1.11 1 000 1 0.00%
Stratasys Ltd. 5.254 5.298 5 179 7 -3.19%
STRATEC SE 27.65 28.20 3 789 43 +1.48%
Strategic Education Inc. 49.40 49.80 0 0 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 90.00 92.50 29 3 0.00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 60.00 61.00 371 7 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 60.00 60.50 165 4 -1.64%
Strategy Inc. 9% Perp.Stretch Pfd. A 90.50 91.00 5 371 60 0.00%
Strategy Inc. Class A  101.08 101.34 77 593 1 426 -2.49%
Strathmore Plus Uranium Corp. 0.0372 0.049 0 0 0.00%
Strattec Security Corp. 55.50 57.50 0 0 0.00%
Straumann Holding AG 116.35 116.85 674 11 +0.43%
Stride Inc. 68.00 69.50 1 1 0.00%
Strike Energy Ltd. 0.058 0.062 0 0 0.00%
Strive Inc. 19.28 19.54 28 029 61 -3.82%
Strive Inc. 88.30 88.90 1 475 15 -0.11%
Stryker Corp. 280.10 281.70 3 531 130 -0.96%
Ströer SE & Co. KGaA 38.62 39.20 3 902 48 -1.48%
STS Group AG 3.74 4.06 5 1 -2.32%
Sturm Ruger Co. Inc. 45.06 46.46 0 0 0.00%
Subaru Corp. 15.45 16.00 154 4 +0.66%
Subsea 7 S.A. 29.42 29.52 1 814 17 -1.08%
Sugi Holdings Co. Ltd. 7.90 8.10 0 0 0.00%
Sulzer AG 198.40 199.30 0 0 0.00%
Sumco Corp. 11.824 12.064 330 12 -1.79%
Sumitomo Chemical Co. Ltd. 2.862 2.949 0 0 0.00%
Sumitomo Corp. 9.726 9.876 3 287 15 +1.15%
Sumitomo Electric Ind. Ltd. 8.373 8.512 28 283 93 -5.89%
Sumitomo Forestry Co. Ltd. 7.15 7.25 125 1 0.00%
Sumitomo Heavy Industries Ltd. 28.68 28.97 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 40.72 40.92 232 9 -3.10%
Sumitomo Mitsui Financ. Group 18.538 19.008 3 996 36 +2.86%
Sumitomo Mitsui Financ. Group ADRs 22.20 22.60 15 1 +0.90%
Sumitomo Mitsui Trust Grp.Inc. 9.902 10.105 501 2 +3.79%
SUMITOMO OSAKA CEMENT CO. LTD. 9.90 10.10 4 1 0.00%
Sumitomo Pharma Co. Ltd. 11.062 11.524 1 908 4 +1.09%
Sumitomo Realty & Dev. Co.Ltd. 20.20 20.60 0 0 0.00%
Sun Art Retail Group Ltd 0.1283 0.1395 0 0 0.00%
Sun Communities Inc. 107.00 108.00 0 0 0.00%
Sun Hung Kai Properties Ltd. 12.70 12.90 230 1 0.00%
Sun Life Financial Inc. 65.96 66.36 50 1 +0.49%
Sun Silver Ltd. 0.461 0.4855 1 750 2 -4.36%
Sunac China Holdings Ltd. 0.0385 0.048 0 0 0.00%
Sunac Services Holdings Ltd. 0.07 0.082 0 0 0.00%
Sunbelt Rentals Holdings Inc. 74.20 74.80 0 0 0.00%
Suncoke Energy Inc. 9.40 9.75 0 0 0.00%
Suncor Energy Inc. 63.10 63.74 588 10 +0.61%
Suncorp-Metway Ltd. 12.50 12.70 0 0 0.00%
Sunday Lake Gold Corp. 0.839 0.8995 62 923 10 -3.15%
Sunlands Technology Group 1.70 1.95 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.514 7.677 0 0 0.00%
Sunrise Communications AG 45.36 45.56 80 4 +0.22%
Sunrise Energy Metals Ltd. 7.76 7.92 6 159 49 -5.13%
Sunrun Inc. 7.79 7.86 54 320 22 +0.65%
Sunshine Silver Mng & Ref. Co. 11.66 11.90 25 1 -3.77%
Sunstone Hotel Invest.Inc. 11.60 11.70 0 0 0.00%
Suntory Beverage & Food Ltd. 29.62 30.22 6 1 +3.51%
Super Copper Corp. 0.297 0.314 86 949 25 -0.99%
Super Micro Computer Inc.  24.30 24.42 116 774 437 -0.25%
SuperBuzz Inc. ./. ./. 0 0 0.00%
SuperCom Ltd. 5.56 5.66 9 910 11 -6.98%
Superior Plus Corp. 3.56 3.68 1 415 1 +2.33%
Supernus Inc. 26.60 27.20 138 4 +2.26%
SuperQ Quantum Computing Inc. 0.155 0.189 500 1 -1.73%
Surge Copper Corp. 0.217 0.242 105 940 4 -3.66%
Surge Digital Inc. 0.1128 0.1324 5 139 5 -5.65%
Surge Energy Inc. 6.76 6.90 1 000 1 -1.17%
SurgePays Inc. 0.124 0.134 4 000 1 0.00%
Surgery Partners Inc. 24.00 24.80 0 0 0.00%
Surgical Science Sweden AB 5.03 5.16 11 851 32 +4.90%
SURTECO GROUP SE 5.85 6.45 4 1 +1.61%
SUSS MicroTec SE  48.30 48.90 22 798 310 -2.44%
Sutro Biopharma Inc. 8.75 9.05 0 0 0.00%
Suzano S.A. 8.65 8.85 0 0 0.00%
Suzhou Dongshan Prec.Manuf.Co. 9.76 10.41 0 0 0.00%
Suzuki Motor Corp. 12.29 12.535 887 8 +0.16%
Svenska Cellulosa AB 10.915 10.945 1 265 4 +0.97%
Svenska Cellulosa AB 10.90 10.95 0 0 0.00%
Svenska Handelsbanken AB 14.88 14.935 2 156 16 +0.58%
Svenska Handelsbanken AB 23.28 23.52 13 1 +0.78%
Swarmer Inc. 7.86 8.099 10 033 13 +1.37%
Swatch Group AG, The 40.45 40.60 464 8 +2.54%
Swatch Group AG, The 210.90 211.80 70 9 +3.22%
Sweco AB 12.81 12.91 103 2 +1.35%
Swedbank AB 38.12 38.42 484 12 +1.53%
Swedencare AB 1.79 1.806 925 6 +2.05%
Swedish Orphan Biovitrum AB 42.20 42.62 462 7 -3.66%
Swire Pacific Ltd. 12.90 13.04 220 1 -0.38%
Swire Pacific Ltd. Cl.B 1.82 1.87 21 244 3 +1.68%
Swire Properties Ltd. 2.94 3.00 0 0 0.00%
Swiss Life Holding AG 1 076.50 1 079.50 71 11 +1.32%
Swiss Prime Site AG 145.80 146.40 93 3 +0.55%
Swiss Re AG  165.75 166.20 2 369 46 +0.70%
Swisscom AG 784.50 786.50 20 8 +1.16%
swissnet AG 1.03 1.41 0 0 0.00%
Swissquote Grp Holding S.A. 38.06 38.24 11 5 -0.84%
Sword Group SE 35.55 35.65 611 4 +1.87%
Südzucker AG  10.94 11.10 20 423 57 +1.28%
Syensqo N.V. 79.30 79.60 0 0 0.00%
Sylvamo Corp. 34.80 35.20 175 2 -0.57%
Symbotic Inc. 31.45 31.76 949 9 -0.62%
Symrise AG  97.24 97.72 6 291 108 +0.95%
SynAct Pharma AB 1.192 1.194 0 0 0.00%
Synaptics Inc. 106.00 108.00 0 0 0.00%
SYNBIOTIC SE 0.093 0.1548 29 527 30 -24.70%
Synchrony Financial 65.16 65.94 14 1 -0.59%
Syndax Pharmaceuticals Inc. 8.326 8.848 160 2 -0.05%
Synopsys Inc. 412.50 413.00 316 33 -1.55%
Syntheia Corp. 0.005 0.0074 69 741 6 -19.35%
Syntholene Energy Corp. 0.172 0.196 44 150 6 -12.56%
Synthomer PLC 1.41 1.44 197 1 +0.72%
Syrah Resources Ltd. 0.0373 0.0419 20 514 3 -4.85%
Sysco Corp. 69.72 70.14 496 5 +1.10%
Sysmex Corp. 11.59 12.005 50 1 +1.82%
Systemair AB 8.07 8.10 478 9 +1.51%
Syzygy AG 0.938 1.05 10 076 8 -3.65%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)