All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 345.80 347.90 1 280 97 +0.52%
S'pore Telecommunications Ltd. 3.18 3.251 3 025 10 +0.80%
S.A. des Ciments Vicat - VICAT 60.50 60.70 4 3 -2.56%
S4 Capital PLC 0.456 0.488 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0925 0.104 0 0 0.00%
Saab AB 43.81 43.98 18 437 218 -1.83%
Sable Offshore Corp. 12.925 13.125 53 2 +5.82%
Sabra Health Care Reit Inc. 17.69 17.87 61 2 -2.81%
Sabre Corp. 1.3275 1.418 360 1 +4.20%
Sacyr S.A. 4.594 4.602 9 277 20 -1.46%
SAF HOLLAND SE  19.38 19.66 4 664 43 -2.11%
Safe Bulkers Inc. 5.95 6.10 0 0 0.00%
Safi Silver Corp. ./. ./. 0 0 0.00%
Safilo Group S.p.A. 1.541 1.574 2 148 2 -5.08%
SAFRAN 270.70 271.70 1 411 192 -3.51%
Saga Metals Corp. 0.398 0.44 5 770 5 +2.86%
Saga PLC 5.95 6.07 889 3 -6.00%
Saga Pure ASA 0.1325 0.1385 3 300 1 -0.37%
Sage Group PLC, The 9.90 10.10 881 5 +1.52%
Sagimet Biosciences Inc. 5.82 6.06 0 0 0.00%
Saia Inc. 392.70 399.20 5 4 -1.41%
SailPoint Inc. 11.45 11.65 0 0 0.00%
Sainsbury PLC, J. 3.456 3.49 5 605 4 -0.45%
Saipem S.p.A. 4.646 4.664 13 723 35 +0.80%
Salazar Resources Ltd. 0.131 0.15 40 178 8 -7.14%
Salesforce Inc.  149.12 149.58 13 390 320 +4.65%
Sally Beauty Holdings Inc. 10.10 10.40 0 0 0.00%
Salmar ASA 51.65 51.75 406 9 +0.97%
Salmon Evolution ASA 0.416 0.42 12 999 4 -3.03%
SaltX Technology Holding AB 0.614 0.638 9 800 6 +8.52%
Salvatore Ferragamo SpA 6.525 6.58 4 640 14 -17.30%
Salzgitter AG  54.00 54.30 12 002 153 -3.89%
Samara Asset Group PLC 2.20 2.43 15 1 +0.42%
Samhallsbyggnadsbola.I Nord AB 0.285 0.2968 1 734 2 +0.37%
Sampo OYJ Cl A 8.934 8.942 1 455 9 +0.34%
Samsara Inc. 25.20 25.80 1 635 10 +7.56%
Samsonite International SA 1.5945 1.639 16 511 43 +6.32%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  2 600.00 2 650.00 1 766 384 -4.55%
Samsung Electronics Co. Ltd. GDRs144A/95 3 880.00 3 920.00 1 526 159 -5.80%
Samsung SDI Co. Ltd. Reg.Shs(Sp.GDRs 144A) 86.80 87.60 5 879 102 -3.10%
Sandfire Resources Ltd. 10.77 11.036 2 289 7 -7.44%
Sandoz Group AG 71.20 71.50 1 567 39 -2.92%
SandRidge Energy Inc. 13.10 13.20 500 2 +0.77%
Sands China Ltd. 1.728 1.767 3 1 +1.17%
Sandvik AB 32.08 32.24 1 346 19 -2.83%
Sangoma Technologies Corp. 3.02 3.18 0 0 0.00%
Sanken Electric Co. Ltd. 48.60 50.50 0 0 0.00%
Sankyo Co. Ltd. 9.45 9.80 0 0 0.00%
Sanlam Ltd. 4.46 4.58 589 5 -0.44%
Sanlorenzo S.P.A. 38.26 38.62 287 9 -0.61%
Sanmina Corp. 201.40 203.50 20 3 -3.04%
Sanofi S.A.  73.69 73.79 21 252 257 +0.48%
Sanofi S.A. Sp. ADRs 36.60 36.80 110 1 +1.64%
Sanrio Co. Ltd. 4.599 4.715 138 4 +1.05%
Santacruz Silver Mining Ltd. 7.43 7.55 48 139 127 -9.71%
Santen Pharmaceutical Co. Ltd. 10.00 10.20 14 2 -2.45%
Santhera Pharmaceuticals Hold. 18.70 18.78 1 1 -1.23%
Santos Ltd. 4.82 4.939 3 967 17 +3.71%
Sanwa Holdings Corp. 18.60 19.00 2 1 -6.57%
Sany Heavy Equipment Intl Co. 1.179 1.225 2 913 13 -1.76%
Sany Heavy Industry Co. Ltd. 2.44 2.58 12 2 +1.67%
SAP SE  145.30 145.84 163 209 3 477 +3.24%
Sappi Ltd. 0.76 0.775 11 030 3 -7.41%
Sapporo Holdings Ltd. 8.55 8.70 601 3 +5.45%
Saputo Inc. 24.74 24.88 13 3 -1.58%
Sarepta Therapeutics Inc. 15.30 15.52 1 566 16 -5.58%
Sarine Technologies Ltd. 0.124 0.138 1 050 1 -6.02%
Sartorius AG 164.00 167.00 524 38 -2.36%
Sartorius AG VZ  203.00 205.90 6 035 136 -3.25%
Sartorius Stedim Biotech S.A. 155.10 155.80 36 7 -3.94%
Sasol Ltd. 11.50 11.80 13 556 21 +1.78%
Sasol Ltd. (SPONS.ADRS) 11.40 11.80 3 536 7 +2.65%
Satellos Bioscience Inc. 5.90 6.30 0 0 0.00%
Sato Technologies Corp. 0.0555 0.077 0 0 0.00%
SATS Ltd. 2.12 2.22 0 0 0.00%
Saturn Oil & Gas Inc. 4.47 4.66 25 114 42 +8.46%
Savara Inc. 4.285 4.38 0 0 0.00%
Savaria Corp. 17.40 17.50 0 0 0.00%
SBA Communications Corp. Class A 172.00 173.00 11 3 -2.30%
SBF AG 4.53 4.75 453 16 +1.08%
SBI Holdings Inc. 16.625 17.13 2 2 -0.30%
SBM Offshore N.V. 35.64 35.80 776 15 +1.82%
SBO AG 33.85 34.15 2 923 25 +0.74%
Scandic Hotels Group AB 8.22 8.30 425 17 -2.65%
Scandinavian Tobacco Group A/S 9.44 9.51 1 140 10 -0.53%
Scandium Canada Ltd. 0.086 0.0985 0 0 0.00%
ScanSource Inc. 36.00 36.60 2 1 +1.09%
Scatec ASA 9.54 9.595 6 505 16 -3.58%
Scentre Group Ltd. 2.24 2.26 2 218 1 +1.80%
Schaeffler AG 9.54 9.60 179 896 450 -3.23%
Schindler Holding AG 285.20 286.60 6 2 -0.79%
Schindler Holding AG 274.50 275.50 14 6 +0.36%
Schloss Wachenheim AG 13.60 13.95 1 147 15 -1.45%
Schneider Electric SE 263.80 264.35 3 626 309 -2.00%
Schneider National Inc. 27.20 27.80 8 2 +1.45%
Scholar Rock Holding Corp. 42.02 42.91 0 0 0.00%
Scholastic Corp. 33.40 35.00 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 16.16 16.42 14 257 94 -1.34%
Schouw & Co. AS 88.00 88.60 0 0 0.00%
Schroders PLC 6.67 6.775 262 2 -0.67%
Schrodinger Inc. 10.235 10.32 486 10 -5.69%
Schwab Corp., Charles 78.06 78.36 1 161 32 +3.01%
SCHWEIZER ELECTRONIC AG 7.72 8.32 10 856 12 -3.90%
Schweizerische Nationalbank 3 820.00 3 860.00 2 2 -0.26%
Science Applic.Intl.Corp. 79.14 80.76 0 0 0.00%
Scienture Holdings Inc. 0.3374 0.3656 0 0 0.00%
Scilex Holding Co. 5.30 5.55 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.45 0.474 111 1 -0.88%
SCOR SE 31.64 31.74 974 17 +1.08%
Scorpio Gold Corp. 0.24 0.254 52 514 24 -3.79%
Scorpio Tankers Inc. 70.40 70.96 109 5 -0.14%
Scottie Resources Corp. 1.325 1.44 10 673 5 -12.46%
Scottish Mortgage Inv.Tr. PLC 16.87 17.14 14 005 56 +2.32%
Scotts Miracle Gro Co., The Cl. A 48.34 49.13 0 0 0.00%
Scout24 SE 72.20 73.25 20 496 265 -1.94%
SCREEN Holdings Co. Ltd. 62.20 63.20 219 10 -5.90%
Scynexis Inc. 0.625 0.655 0 0 0.00%
Sdiptech AB 21.42 21.64 280 2 +0.38%
Sea Ltd. Class A (ADRs) 75.60 76.20 6 101 87 -1.30%
Sea1 Offshore Inc. 2.56 2.595 399 2 -0.38%
Seaboard Corp. (Del.) 3 960.00 4 040.00 0 0 0.00%
Seabridge Gold Inc. 25.10 25.50 2 392 19 -7.74%
Seacoast Banking Corp. of Fla. 25.20 26.00 0 0 0.00%
SEACOR Marine Holdings Inc. 6.10 6.25 0 0 0.00%
SeaDrill Ltd. 45.00 45.80 0 0 0.00%
Seagate Technolog.Holdings PLC 684.00 686.00 2 616 223 -0.87%
SEALSQ Corp. 2.45 2.50 10 426 12 -4.21%
Seanergy Maritime Hldgs Corp. 13.50 13.80 0 0 0.00%
Seatrium Ltd. 1.47 1.53 644 1 +0.65%
SEB S.A. 52.05 52.20 84 7 -1.13%
Séché Environnement S.A. 84.20 85.30 0 0 0.00%
Secom Co. Ltd. 33.20 33.80 0 0 0.00%
Sectra AB 23.56 24.00 596 5 -2.49%
secunet Security Networks AG  189.40 192.00 893 48 +0.31%
Secure Waste Infrastructure 13.80 13.90 0 0 0.00%
Securitas AB 13.92 13.96 494 5 -1.14%
Sedana Medical AB 0.882 0.894 0 0 0.00%
Seek Ltd. 8.05 8.20 51 3 +0.61%
Sega Sammy Holdings Inc. 11.82 12.06 545 5 +3.07%
Segro PLC Registered Shares LS -,10 7.80 7.85 1 437 4 -2.45%
Seibu Holdings Inc. 18.40 18.70 0 0 0.00%
Seiko Epson Corp. 13.38 13.715 679 9 +0.07%
Seiko Group Corp. 35.00 35.80 1 1 +5.88%
Sekisui Chemical Co. Ltd. 12.50 12.80 0 0 0.00%
Sekisui House Ltd. 18.07 18.805 4 2 +1.81%
Select Medical Holdings Corp. 14.00 14.40 0 0 0.00%
Select Water Solutions Inc. 16.25 16.35 0 0 0.00%
SelectQuote Inc. 0.975 1.01 0 0 0.00%
Selkirk Copper Mines Inc. 1.13 1.25 5 700 7 -4.72%
SELLAS Life Sciences Group Inc 6.06 6.18 22 633 60 -2.84%
SEMAPA-Soc.Inv.e Gest.SGPS SA 22.90 22.95 0 0 0.00%
SembCorp Industries Ltd. 4.039 4.16 1 664 10 +0.07%
Semco Technologies 53.30 53.70 100 4 -2.01%
SemiLEDs Corp. 1.68 1.81 0 0 0.00%
Semperit AG Holding 15.00 15.10 378 8 0.00%
Sempra Energy 77.58 78.04 98 3 +0.98%
Semtech Corp. 117.35 119.25 172 4 -0.71%
Sensata Technologies HLDG PLC 41.10 42.35 0 0 0.00%
Senseonics Holdings Inc. 4.90 5.00 0 0 0.00%
Sensient Technologies Corp. 97.00 99.50 0 0 0.00%
Sensirion Holding AG 85.50 85.80 275 8 -0.92%
Sensorion S.A. 0.396 0.3995 1 285 2 -3.49%
Sensus Healthcare Inc. 3.04 3.20 650 1 +4.05%
SentinelOne Inc. 14.435 14.555 5 324 44 +6.00%
Sequans Communications S.A. 3.40 3.54 0 0 0.00%
Seraphim Space Investment Trus 2.74 2.80 2 899 7 +2.19%
Serco Group PLC 3.044 3.102 2 247 5 -2.07%
Seres Group Co. Ltd. 7.30 7.55 33 1 0.00%
Seres Therapeutics Inc. 6.40 6.82 5 1 -0.59%
Serica Energy PLC 3.17 3.202 1 675 2 +1.00%
Serina Therapeutics Inc. Registered Shares o.N. 1.39 1.44 0 0 0.00%
Seritage Growth Properties Shares A 2.06 2.10 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0904 0.1005 16 621 12 -7.94%
Service Corp. International 66.66 67.18 104 4 +1.29%
Service Properties Trust 1.415 1.451 12 2 -0.82%
ServiceNow Inc. 81.68 81.90 86 819 1 247 +5.57%
Serviceware SE 10.60 11.20 2 994 25 +4.95%
SES AI Corporation 0.96 0.995 40 774 32 +6.52%
SES S.A. 7.555 7.58 21 602 68 -5.89%
Sesa S.p.A. 89.10 89.70 33 1 +0.84%
Seven & I Holdings Co. Ltd. 10.01 10.16 1 302 12 +0.94%
SEVEN PRINCIPLES AG 4.86 5.20 0 0 0.00%
Severn Trent PLC 32.92 33.50 76 7 -7.25%
Sezzle Inc. 83.88 85.70 481 12 -3.85%
SF REIT Registered Units o.N. 0.2725 0.3006 0 0 0.00%
SFC Energy AG  21.00 21.30 41 342 303 +1.45%
SFL Corp. Ltd. 10.65 10.81 1 229 7 -1.21%
SGH Ltd. 24.40 24.60 0 0 0.00%
SGL CARBON SE  4.53 4.605 27 151 53 -3.16%
SGS S.A. 93.16 93.62 48 5 +0.28%
Shake Shack Inc. 51.76 52.18 547 10 -3.24%
Shandong Gold Mining Co.Ltd. 2.8645 3.0665 5 2 -1.78%
Shandong Weigao Grp Med. Pol. 0.3606 0.4119 340 2 -7.18%
Shanghai Electric Group Co.Ltd 0.485 0.504 24 682 6 +6.98%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.92 2.023 6 413 7 +0.25%
Shanghai Henlius Biotech Inc. 7.25 7.50 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.24 1.35 0 0 0.00%
Shangri-la Asia Ltd. 0.462 0.50 0 0 0.00%
Sharc International Sys Inc. 0.085 0.0935 10 000 2 +2.86%
Shareholder Value Beteilig.AG 72.00 75.00 52 4 -0.67%
Sharp Corp. 3.249 3.33 12 3 +8.44%
SharpLink Inc. 5.734 5.857 21 184 20 -6.32%
Shell PLC  36.61 36.685 75 588 421 +0.98%
Shell PLC ADRs 73.00 73.50 4 1 0.00%
Shelly Group PLC 58.70 59.20 1 722 35 -1.97%
Shenandoah Telecommuni. Co. 13.60 13.80 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.775 0.805 0 0 0.00%
Shenzhen Investment Ltd. 0.08 0.101 126 2 -12.09%
Shenzhou Intl Group Hldgs Ltd. 4.94 5.25 194 3 +0.96%
Sherritt International Corp. 0.0664 0.0766 127 473 9 +13.35%
Sherwin-Williams Co. 257.80 259.20 328 16 -1.67%
Shimadzu Corp. 18.80 19.30 7 2 +1.58%
Shimano Inc. 92.20 93.10 210 13 +1.99%
Shimao Group Holdings Ltd. 0.013 0.021 0 0 0.00%
Shimao Services Holdings Ltd. 0.054 0.082 0 0 0.00%
Shimizu Corp. 15.10 15.50 3 532 6 -3.80%
Shin Nippon Biomedical Lab.Ltd 6.60 6.75 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 38.715 39.295 1 376 45 -3.72%
Shinhan Financial Group Co.Ltd 54.50 55.50 0 0 0.00%
Shionogi & Co. Ltd. 16.54 17.045 16 2 +2.50%
Shiseido Co. Ltd. 15.91 16.15 1 259 9 -2.90%
Shizuoka Financial Group Inc. 15.80 16.00 2 1 +2.55%
Shopify Inc.  86.06 86.43 10 247 179 +4.92%
Shoprite Holdings Ltd. 15.10 15.40 8 2 +1.31%
Shougang Fushan Res Group Ltd. 0.274 0.296 944 2 +6.47%
Showcase Minerals Inc. 0.0715 0.082 1 000 1 -6.06%
Shui on Land Ltd. 0.055 0.0615 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 23.40 23.45 691 5 -0.84%
Shutterstock Inc. 14.08 14.41 0 0 0.00%
Si-Bone Inc. 12.10 12.30 0 0 0.00%
SIA Engineering Co. Ltd. 2.08 2.14 0 0 0.00%
Sibanye Stillwater Ltd. 2.62 2.66 192 866 123 -7.04%
Sibanye Stillwater Ltd.ADRs 10.30 10.60 5 656 19 -7.02%
Sidetrade 164.20 164.80 3 1 +0.37%
Siegfried Holding 85.75 86.15 0 0 0.00%
Siemens AG  258.40 258.95 65 769 1 544 -4.85%
Siemens Energy AG  168.86 169.18 245 661 4 242 -4.98%
Siemens Healthineers AG  33.09 33.58 63 481 563 -1.35%
Sienna Resources Inc. 0.0505 0.059 0 0 0.00%
Sierra Madre Gold and Silver L 1.31 1.368 282 243 130 -4.97%
Sif Holding N.V. 6.65 6.71 1 187 7 -1.04%
Sifco Industries 15.40 15.70 0 0 0.00%
Sify Technologies Ltd. 13.20 13.90 154 1 -2.86%
SIG Group AG 12.92 12.97 257 4 -4.07%
Sigma Healthcare Ltd. 1.72 1.78 126 7 +0.56%
Sigma Lithium Corp. 14.445 14.595 13 062 45 -3.57%
Signet Jewelers Ltd. 65.14 65.70 157 2 -0.85%
Signify N.V. 20.12 20.32 3 091 30 -2.40%
Sihuan Pharmaceut. Hldgs Ltd. 0.113 0.128 0 0 0.00%
SIIC Environment Holdings Ltd 0.109 0.115 0 0 0.00%
Sika AG 150.70 151.10 688 31 -2.11%
Sila Realty Trust Inc. 26.04 26.54 22 1 +0.15%
Silence Therapeutics PLC 5.15 5.35 0 0 0.00%
Silex Microsystems AB 21.03 21.255 2 254 25 -2.80%
Silex Systems Ltd. 3.46 3.48 615 4 -2.25%
Silgan Holdings Inc. 31.00 32.00 12 4 -3.59%
Silicom Ltd. 40.80 42.20 15 1 -4.19%
Silicon Laboratories Inc. 184.00 189.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 222.00 226.00 107 6 -3.48%
Siltronic AG  87.50 87.65 15 585 251 -6.31%
Silvaco Group Inc. 8.55 8.85 0 0 0.00%
Silver Dollar Resources Inc. 0.1945 0.215 4 922 2 -4.15%
Silver Mines Ltd. 0.1004 0.1124 69 184 11 -5.31%
Silver Mountain Resources Inc. 2.515 2.62 23 024 31 -7.22%
Silver North Resources Ltd. Registered Shares o.N. 0.1435 0.1695 60 000 7 +3.66%
Silver One Resources Inc. 0.306 0.345 61 236 19 -12.92%
Silver Storm Mining Ltd. 0.332 0.368 354 564 51 -7.28%
Silver Tiger Metals Inc. Registered Shares o.N. 0.50 0.538 91 153 32 -5.78%
Silver Viper Minerals Corp. 0.538 0.564 71 664 38 -12.09%
Silver X Mining Corp. 0.4685 0.495 158 894 46 -7.39%
Silver47 Exploration Corp. 0.4345 0.4605 14 044 12 -4.56%
Silvercorp Metals Inc. 11.57 11.69 31 451 114 -9.79%
Simcere Pharmaceutical Grp Ltd 1.20 1.30 0 0 0.00%
SimilarWeb Ltd. 2.682 2.732 0 0 0.00%
Simon Property Group Inc. 171.70 172.50 136 9 -0.38%
Simply Good Foods Co. 9.894 9.99 3 2 -0.63%
Simpson Manufacturing Co. Inc. 153.10 154.60 0 0 0.00%
Sims Ltd. 13.285 13.57 64 2 -2.54%
Simulations Plus Inc. 11.40 11.60 0 0 0.00%
Sinch AB 3.444 3.48 8 467 8 +1.00%
Sinclair Inc. 11.90 12.30 0 0 0.00%
Singapore Airlines Ltd. 4.259 4.351 1 240 6 +3.00%
Singapore Exchange Ltd. 14.00 14.10 380 7 -2.10%
Singapore Post Ltd. 0.212 0.23 1 421 3 -7.63%
Singapore Techn.Engineer. Ltd. 6.806 6.992 1 023 6 -3.81%
Singulus Technologies AG 4.43 4.55 16 294 41 +0.44%
sino AG 100.00 104.00 252 13 -0.97%
Sino Biopharmaceutical Ltd. 0.5754 0.5986 5 982 7 -0.96%
Sino Land Co. Ltd. 1.36 1.41 153 5 -2.86%
Sinomab Bioscience 0.135 0.156 0 0 0.00%
Sinopec Engineering (Group)Co. 0.6204 0.6604 0 0 0.00%
Sinopec Shanghai Petrochemical 0.133 0.141 5 000 1 -3.35%
Sinopharm Group Co. Ltd. 1.9635 2.008 10 590 8 -0.70%
Sinotruk Hong Kong Ltd. 4.02 4.10 9 1 +0.49%
Sintana Energy Inc. 0.298 0.322 59 507 13 -0.32%
Sirius Real Estate Ltd. 1.11 1.12 0 0 0.00%
Sirius XM Holdings Inc. New 22.20 22.30 2 154 19 -1.33%
SITC International Hldg.Co.Ltd 3.674 3.837 1 549 5 -0.61%
SITE Centers Corp. 4.56 4.70 7 1 +0.43%
Siteone Landscape Supply Inc. 100.00 102.00 0 0 0.00%
Sitka Gold Corp. 0.656 0.689 89 476 16 -6.06%
Sivers Semiconductors AB 4.92 5.06 374 576 584 -8.17%
Six Flags Entertainment Corp. 18.10 18.60 0 0 0.00%
Sixt SE  70.75 71.60 3 671 100 +0.21%
Sixt SE VZ  61.00 61.70 11 246 176 -1.77%
Sixth Street Speciality Lend. 15.10 15.40 304 6 -0.65%
SJM Holdings Ltd. 0.186 0.234 0 0 0.00%
SK Hynix Inc. 1 075.00 1 085.00 18 947 1 673 -5.70%
SK Telecom Co. Ltd. ADRs 32.60 33.20 937 6 -1.78%
Skandinaviska Enskilda Banken 16.225 16.27 5 068 17 -1.27%
Skandinaviska Enskilda Banken 16.72 16.88 5 2 -1.18%
Skanska AB 22.09 22.16 1 095 22 -3.90%
Skeena Resources Ltd. 26.48 26.82 1 765 17 -8.01%
SKF AB 20.55 20.70 1 1 -1.39%
SKF, AB 20.65 20.73 287 6 -4.96%
Skillsoft Corp. 5.50 5.85 0 0 0.00%
SkinHealth Systems Inc. 0.55 0.56 0 0 0.00%
Sky Perfect JSAT Corp. 22.40 23.00 1 416 60 -0.88%
Skycap Investment Holdings Inc 0.012 0.016 18 000 1 +14.29%
Skyharbour Resources Ltd. 0.274 0.2885 19 199 4 -6.21%
Skylark Holdings Co. 15.50 15.90 9 1 -0.64%
Skywest Inc. 69.14 70.62 36 2 -2.34%
Skyworks Solutions Inc. 58.74 59.21 295 8 +3.19%
SL Green Realty Corp. 36.46 36.61 53 3 -2.48%
SLB Ltd. 47.535 47.78 2 790 45 0.00%
Sleep Number Corp. 1.30 1.36 881 7 -6.21%
Slide Insurance Hldgs Inc. 16.10 16.30 0 0 0.00%
Sligro Food Group N.V. 12.72 12.84 4 3 -0.47%
SLM Corp. 18.00 18.40 0 0 0.00%
SLR Investment Corp. 11.35 11.44 1 958 3 +2.71%
SM Energy Co. 28.00 28.20 1 633 11 +2.96%
SMA Solar Technology AG  63.35 63.50 27 269 386 -1.09%
Smart Eye AB 6.925 6.93 3 922 21 +5.95%
Smart Parking Ltd. 0.515 0.60 0 0 0.00%
Smart Sand Inc. 4.02 4.16 10 546 6 -0.98%
Smartbroker Holding AG 12.60 12.90 856 6 +0.79%
Smartgroup Corp. Ltd. 6.80 6.95 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.54 0.575 0 0 0.00%
Smartoptics Group AS 5.56 5.68 143 720 336 +2.55%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 25.40 25.60 2 1 +0.76%
SMC Corp. 364.20 373.20 69 44 -14.96%
SMCP S.A.S. 4.932 4.982 0 0 0.00%
SMG European Recovery SPAC SE 4.66 5.15 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 32.40 32.60 304 3 -1.22%
Smith & Nephew PLC 12.80 12.90 157 4 0.00%
Smith & Wesson Brands Inc. 13.095 13.295 6 5 +2.46%
Smith Corp., A.O. 47.96 48.46 98 7 -1.63%
Smithfield Foods Inc. 21.20 21.80 500 1 0.00%
Smiths Group PLC 28.40 28.80 2 2 0.00%
SMT Scharf AG 7.00 7.15 452 4 +0.71%
Smurfit WestRock PLC 32.00 32.60 161 5 -6.36%
Snam S.p.A. 6.20 6.22 10 777 19 -1.68%
Snap Inc. 4.745 4.765 31 870 49 +4.08%
Snap-on Inc. 308.40 310.60 20 8 -1.53%
SNDL Inc. 1.21 1.242 12 1 -2.34%
Snowflake Inc.Cl.A  135.00 136.20 5 174 125 +4.94%
Snowline Gold Corp. 9.355 9.60 1 681 6 -7.25%
SNP Schnei.Neureith.&Partn.SE 82.40 84.80 51 4 +1.21%
So-Young International Inc. ADRs) 2.40 2.52 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 72.00 73.00 2 616 39 -2.68%
Societa Sportiva Lazio S.p.A. 1.445 1.48 3 200 2 -0.34%
Société Générale S.A. 66.23 66.38 1 268 77 -1.24%
Societe LDC S.A. 112.00 112.20 2 1 +0.35%
SOCIONEXT INC 13.40 13.80 740 2 +8.00%
Socket Mobile Inc. 0.725 0.775 0 0 0.00%
Sodexo S.A. 47.02 47.18 761 12 +0.42%
SoFi Technologies Inc. 13.348 13.482 127 880 249 -0.89%
Sofina S.A. 216.80 217.00 119 11 -0.09%
SoftBank Corp. 1.2025 1.227 6 390 32 +2.16%
SoftBank Group Corp.  30.755 31.00 19 713 142 -3.13%
Softcat PLC 15.60 15.90 250 1 -2.53%
Softing AG 2.64 2.84 7 798 32 +6.04%
Sogeclair S.A. 34.70 35.30 3 1 +1.40%
Sogefi S.p.A. 2.10 2.115 3 000 2 -3.45%
Soho China Ltd. 0.044 0.0535 200 1 +11.22%
Sohu.com Ltd. 13.00 13.50 0 0 0.00%
Soitec S.A. 148.00 148.60 8 088 237 -1.56%
Sojitz Corp. 31.32 32.28 7 3 +2.27%
SOL Global Investments Corp. ./. ./. 0 0 0.00%
Sol S.p.A. 58.70 59.20 22 5 -1.02%
Sol Strategies Inc. 1.734 1.785 6 958 9 -12.40%
Sol-Gel Technologies Ltd. 60.00 64.50 23 1 +6.09%
SOLAI Ltd.ADRs 0.638 0.678 0 0 0.00%
Solana Co. 1.94 2.02 6 372 12 -2.94%
Solar A/S 27.55 27.70 5 2 -1.60%
SolarEdge Technologies Inc.  53.00 53.20 59 130 457 +27.71%
Solaria Energia Y Medio Ambi. 23.74 23.92 2 107 24 +0.25%
Solaris Energy Infrastruc.Inc. 67.10 68.16 437 11 +1.44%
SolarMax Technology Inc. 0.458 0.486 0 0 0.00%
Soleno Therapeutics Inc. 44.93 46.29 0 0 0.00%
Solid Power Inc. 2.44 2.48 9 501 17 -2.34%
Solidion Technology Inc. 4.72 4.94 0 0 0.00%
Solowin Holdings 3.06 3.16 0 0 0.00%
Solstad Maritime Holding AS 2.67 2.695 1 395 2 -1.66%
Solstad Offshore ASA 6.04 6.10 13 1 +0.50%
Solstice Advanced Materials I. 72.94 73.52 722 12 -2.14%
SOLTEC POWER HOLDINGS, S.A. 0.96 0.965 35 457 7 0.00%
Solutiance AG 1.22 1.32 5 304 7 +3.13%
Solutions 30 SE 0.658 0.67 0 0 0.00%
Solvay S.A. 26.18 26.42 10 393 63 -2.80%
Solventum Corp. 63.60 64.20 34 8 +1.58%
Soma Gold Corp. 0.575 0.605 800 1 -5.60%
Somnigroup International Inc. 53.68 54.12 1 1 +0.94%
Somnomed Ltd. 0.33 0.348 4 000 1 -6.40%
Sompo Holdings Inc. 32.81 33.63 6 4 +4.11%
Sonae-SGPS, S.A. 1.904 1.92 8 095 25 +1.59%
Sonic Automotive Inc. 63.00 64.50 0 0 0.00%
Sonic Healthcare Ltd. 11.348 11.53 649 7 -0.56%
Sonida Senior Living Inc. 32.20 32.80 0 0 0.00%
Sono Group N.V. 3.105 3.605 79 6 -3.28%
Sonoco Products Co. 39.38 40.98 290 7 -4.86%
Sonoro Gold Corp. 0.1605 0.184 123 356 15 +8.46%
Sonos Inc. 12.69 12.82 55 1 -0.95%
Sonova Holding AG 194.75 195.50 35 5 +1.12%
Sony Corp. ADRs 19.10 19.30 205 6 +2.11%
Sony Financial Holding Inc. 0.7798 0.8202 2 755 12 -2.86%
Sony Group Corp. 19.05 19.40 24 173 207 +2.36%
Sophia Genetics S.A. 3.88 4.12 100 1 0.00%
Sopra Steria Group S.A. 133.20 133.60 89 7 +2.53%
Sotera Health Company 13.00 13.30 0 0 0.00%
Sotkamo Silver AB 0.4955 0.518 72 250 9 -6.93%
Sound Group Inc. 12.40 13.10 6 1 -0.79%
SoundThinking Inc. 5.60 5.80 0 0 0.00%
Soup Holdings Ltd. 0.0345 0.043 0 0 0.00%
South Bow Corp. 31.88 32.27 1 505 9 +1.47%
South32 Ltd. 2.543 2.585 13 201 15 -5.05%
Southern Co., The 79.42 79.90 1 174 22 -0.30%
Southern Copper Corp. 151.15 153.10 835 40 -4.18%
Southern Cross Gold Consolid. 6.435 6.64 1 573 7 -8.31%
Southern Cross Media Group 0.33 0.344 0 0 0.00%
Southern Silver Expl Corp. 0.3435 0.3635 149 696 35 -8.46%
Southwest Airlines Co. 32.97 33.26 7 4 -1.21%
Southwest Gas Holdings Inc. 75.00 76.00 0 0 0.00%
Sovereign Metals Ltd. 0.391 0.4125 216 385 38 -4.61%
Sow Good Inc. ./. ./. 0 0 0.00%
Spanish Mountain Gold Ltd. 0.227 0.246 9 495 3 -2.93%
Sparc AI Inc. Registered Shares o.N. 3.66 3.88 13 140 31 +3.87%
SpareBank 1 SMN 17.14 17.20 18 1 -2.27%
SpareBank 1 Sor-Norge ASA 17.24 17.30 160 2 -1.93%
Sparebanken Norge 17.18 17.42 0 0 0.00%
Spark Energy Minerals Inc. 0.0248 0.0348 160 000 8 +1.50%
Spartan Delta Corp. 8.75 8.85 650 2 +5.39%
Spectrum Brands Holdings Inc. 65.50 67.00 0 0 0.00%
Spero Therapeutics Inc. 2.354 2.456 1 740 3 +5.68%
Sphere Entertainment Co. 114.90 116.30 2 1 +2.01%
Spie S.A. 47.60 47.86 306 18 -0.66%
SpielVGG Unterhaching KGaA 0.887 0.957 6 186 25 +3.80%
Spin Master Corp. 11.70 11.80 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 79.50 80.50 150 4 -3.64%
Spire Global Inc. 16.90 17.60 3 436 12 +9.03%
Spirit Blockchain Capital Inc. 0.006 0.0095 14 000 1 +18.75%
Spok Holdings Inc. 9.20 9.45 0 0 0.00%
Sportradar Group 10.59 10.915 167 4 +0.84%
Sportsman's Wareh. Hldgs Inc. 1.13 1.15 0 0 0.00%
SPORTTOTAL AG 0.004 0.009 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 374.50 377.00 1 287 102 +0.54%
Springer Nature AG & Co. KGaA 18.90 19.28 1 271 17 -0.82%
Sprinklr Inc. 4.34 4.46 174 1 +0.47%
Sprott Inc. 110.00 112.20 262 8 -6.94%
Sprott Physical Gold & Silver 41.00 41.20 26 4 -5.48%
Sprout Social Inc. 5.32 5.42 11 1 +0.39%
Sprouts Farmers Market Inc. 73.20 73.94 569 11 -1.25%
Spruce Power Holding Corp. 2.40 2.50 27 2 -3.76%
SPS Commerce Inc. 43.37 44.71 2 1 +0.33%
SPX Technologies Inc. 172.00 173.90 0 0 0.00%
Spyre Therapeutics Inc. 64.00 64.50 0 0 0.00%
Square Enix Hldgs Co. Ltd. 14.20 14.70 335 12 +7.52%
Sranan Gold Corp. 0.0884 0.0964 0 0 0.00%
SRG Global Ltd. 1.89 1.97 0 0 0.00%
SS&C Technologies Holdings 55.42 55.74 1 1 +0.87%
SSAB AB 7.678 7.694 2 171 14 -2.16%
SSAB AB 7.652 7.664 6 430 16 -1.54%
SSE PLC 26.00 26.30 1 936 23 -6.74%
SSR Mining Inc. 26.87 27.14 19 765 84 -8.16%
St. Barbara Ltd. 0.3812 0.4058 211 4 -6.08%
St. Galler Kantonalbank AG 656.00 660.00 16 9 +0.46%
St. George Mining Ltd. 0.0702 0.0713 704 266 54 -2.23%
St. Georges Eco Mining Corp. 0.015 0.026 0 0 0.00%
St. James Gold Corp. 0.055 0.074 0 0 0.00%
St. James's Place PLC 13.30 13.40 0 0 0.00%
St. Joe Co. 54.45 54.90 53 2 +1.46%
STAAR Surgical Co. 27.46 27.74 16 4 +0.97%
Stabilis Solutions Inc. 3.32 3.54 0 0 0.00%
Stabilus SE 18.10 18.26 9 865 28 +1.44%
Stadler Rail AG 24.80 24.92 962 14 -1.27%
STAG Industrial Inc. 32.40 32.50 302 13 -0.61%
Stagwell Inc. 5.15 5.25 0 0 0.00%
Stallion Uranium Corp. 0.208 0.222 0 0 0.00%
Standard Bank Group Ltd. 15.50 15.90 156 4 -0.62%
Standard BioTools Inc. 0.835 0.865 111 1 -2.91%
Standard Chartered PLC 21.52 21.84 10 1 +0.05%
Standard Life PLC 8.815 8.90 10 051 26 -0.11%
Standard Lithium Ltd.  3.262 3.318 137 307 114 -5.18%
Standard Motor Products 31.80 32.00 86 3 -4.19%
Standard Uranium Ltd. 0.0596 0.069 20 000 3 -7.19%
Standex International Corp. 210.00 218.00 0 0 0.00%
Stanley Black & Decker Inc. 64.50 64.80 582 15 -3.42%
Stantec Inc. 65.82 67.18 547 7 +3.70%
Star Bulk Carries Corp. 22.54 22.99 385 5 -1.14%
Star Copper Corp. Registered Shares o.N. 0.56 0.571 82 276 31 +2.70%
Star Plus Legend Holdings Ltd 0.575 0.66 0 0 0.00%
Starbucks Corp.   91.63 92.19 3 985 137 -0.46%
Starcore Intl Mines Ltd. 0.444 0.469 1 200 1 -4.99%
StarHub Ltd. 0.655 0.69 0 0 0.00%
Starwood Property Trust Inc. 14.57 14.75 119 4 +0.03%
Starz Entertainment Corp. 19.80 20.00 11 1 +0.54%
State Bank of India 86.50 87.00 491 9 0.00%
State Street Corp. 131.25 131.85 15 6 +1.15%
Sté Bains Mer Cer. Étr. Mon.SA 132.50 134.50 1 1 +0.75%
Steadfast Group Ltd 2.46 2.52 2 685 3 +2.48%
Stealthgas Inc. 8.55 8.80 0 0 0.00%
Steel Dynamics Inc. 196.40 198.40 3 3 -1.45%
STEICO SE 21.00 21.45 1 018 19 +0.47%
Stella-Jones Inc. 45.40 45.80 2 1 0.00%
Stellantis N.V.  6.434 6.451 76 101 167 -3.01%
Stellar Bancorp Inc. 31.20 31.40 0 0 0.00%
Stellus Capital Investm.Corp. 7.679 7.947 5 158 11 -2.53%
Stem Inc. 7.415 7.595 284 5 -3.10%
Stepan Co. 41.60 43.00 0 0 0.00%
Steppe Gold Ltd. 0.772 0.836 19 331 10 -8.82%
StepStone Group Inc. Cl.A 46.00 46.20 0 0 0.00%
Stereotaxis Inc. 1.53 1.664 3 007 5 +0.24%
Steris PLC 181.50 183.60 62 4 -0.98%
Sterling Infrastructure Inc. 724.40 737.60 92 24 -2.83%
Sterling Metals Corp. 0.70 0.75 860 2 -6.08%
Stevanato Group S.p.A. 15.30 15.70 3 1 +1.30%
Steven Madden Ltd. 33.04 33.71 0 0 0.00%
Steyr Motors AG  38.42 39.10 2 900 31 -0.26%
Sthree PLC 1.73 1.772 3 204 6 -1.96%
STIF 50.70 51.40 0 0 0.00%
Stifel Financial Corp. 63.50 64.50 0 0 0.00%
Stillfront Group AB 0.5185 0.5235 174 3 -1.46%
Stillwater Critical Minerals 0.186 0.208 88 106 5 +0.96%
Stitch Fix Inc. Class A 2.60 2.64 3 765 3 -1.50%
STLLR Gold Inc. 0.935 0.97 0 0 0.00%
STMicroelectronics N.V. 52.78 52.90 18 299 317 -4.31%
STMicroelectronics N.V. (N.Y.Reg.) ADR 52.50 53.00 1 237 9 -4.50%
Sto SE & Co. KGaA 98.40 102.00 1 154 47 -3.14%
Stockland Stapled Secs 2.42 2.48 2 623 1 -0.81%
Stoke Therapeutics Inc. 25.37 26.46 0 0 0.00%
Stolt-Nielsen Ltd. 28.00 28.20 72 1 -1.75%
Stoneco Ltd. 8.242 8.306 25 079 43 -0.34%
StoneX Group Inc. 93.42 96.28 33 3 -5.37%
Stora Enso Oyj Cl.R (re-reg.) 9.43 9.485 13 2 -1.71%
Stora Enso Oyj Cl.A 9.40 9.62 9 1 -2.04%
Stora Enso Oyj Cl.R 9.432 9.468 1 762 16 -1.42%
Storebrand ASA 16.30 16.42 2 262 13 -1.26%
Storskogen Group AB 0.838 0.8396 7 629 12 +0.82%
Storytel AB 8.48 8.545 902 3 +0.06%
Strabag SE 89.90 90.60 4 056 100 -0.55%
Stran + Company Inc. 1.61 1.68 0 0 0.00%
Stratasys Ltd. 7.34 7.40 947 4 +0.81%
STRATEC SE 16.74 17.24 1 722 21 -5.30%
Strategic Education Inc. 67.50 68.00 0 0 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 85.00 87.50 92 3 +0.58%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 64.00 66.00 23 2 +0.76%
Strategy Inc. 8% Pref.Shs.Ser.A 63.50 65.50 1 239 9 0.00%
Strategy Inc. 9% Perp.Stretch Pfd. A 85.00 85.50 13 346 102 0.00%
Strategy Inc. Class A  152.68 153.04 48 628 695 -6.38%
Strathmore Plus Uranium Corp. 0.091 0.103 0 0 0.00%
Strattec Security Corp. 57.00 58.50 0 0 0.00%
Straumann Holding AG 91.78 92.24 1 033 20 0.00%
Stride Inc. 75.00 77.00 20 3 -0.66%
Strike Energy Ltd. 0.078 0.0855 132 1 +4.27%
Strikepoint Gold Inc. 0.104 0.118 18 000 2 -4.13%
Strive Inc. 14.34 14.44 2 043 28 0.00%
Stryker Corp. 263.20 264.70 2 012 143 +1.57%
Ströer SE & Co. KGaA 38.20 38.74 9 998 99 -1.63%
STS Group AG 3.02 3.35 0 0 0.00%
Sturm Ruger Co. Inc. 33.46 34.48 0 0 0.00%
Subaru Corp. 13.68 14.165 205 9 +7.07%
Subsea 7 S.A. 31.82 31.92 6 572 64 +0.69%
Sugi Holdings Co. Ltd. 16.60 17.00 11 1 +2.47%
Sulzer AG 159.90 160.60 118 7 +0.50%
Sumco Corp. 16.698 17.138 7 239 60 -7.83%
Sumitomo Chemical Co. Ltd. 3.329 3.43 3 662 4 +6.29%
Sumitomo Corp. 40.20 40.70 1 660 32 -0.22%
Sumitomo Electric Ind. Ltd. 61.00 62.22 1 577 36 -5.79%
Sumitomo Forestry Co. Ltd. 7.00 7.30 2 990 9 +3.55%
Sumitomo Heavy Industries Ltd. 29.04 29.92 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 53.86 55.00 425 4 -3.39%
Sumitomo Mitsui Financ. Group 31.45 31.74 78 455 287 +2.35%
Sumitomo Mitsui Financ. Group ADRs 18.60 19.00 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 30.37 30.98 2 2 +1.94%
SUMITOMO OSAKA CEMENT CO. LTD. 26.40 26.80 3 3 -6.38%
Sumitomo Pharma Co. Ltd. 9.127 9.50 31 3 +1.32%
Sumitomo Realty & Dev. Co.Ltd. 22.80 23.20 0 0 0.00%
Sun Art Retail Group Ltd 0.1553 0.1665 67 2 +3.27%
Sun Communities Inc. 103.00 104.00 27 1 +0.95%
Sun Hung Kai Properties Ltd. 15.50 15.70 25 2 0.00%
Sun Life Financial Inc. 61.70 62.08 132 7 +0.95%
Sun Silver Ltd. 0.848 0.884 5 713 5 -9.38%
Sunac China Holdings Ltd. 0.108 0.118 9 901 1 -4.39%
Sunac Services Holdings Ltd. 0.117 0.137 80 1 -7.87%
Suncoke Energy Inc. 6.45 6.65 1 000 2 +0.73%
Suncor Energy Inc. 58.48 59.06 619 9 +2.10%
Suncorp-Metway Ltd. 10.60 10.80 2 1 +2.83%
Sunny Optical Tech.Grp Co.Ltd. 7.036 7.188 166 2 -2.91%
Sunrise Communications AG 46.00 46.22 179 3 -0.85%
Sunrise Energy Metals Ltd. 7.94 8.10 4 030 29 -3.34%
Sunrun Inc. 11.98 12.08 52 054 22 -0.65%
Sunstone Hotel Invest.Inc. 8.70 8.75 0 0 0.00%
Suntory Beverage & Food Ltd. 22.46 22.90 310 6 +1.24%
Super Copper Corp. 0.407 0.438 4 444 4 +2.28%
Super Micro Computer Inc.  26.66 26.76 45 691 288 -4.23%
SuperBuzz Inc. 0.0314 0.0368 0 0 0.00%
SuperCom Ltd. 9.04 9.30 254 2 -4.24%
Superior Plus Corp. 4.70 4.82 0 0 0.00%
Supernus Pharmaceuticals Inc. 42.40 42.80 0 0 0.00%
SuperQ Quantum Computing Inc. 0.55 0.57 15 277 7 -2.40%
Surge Battery Metals Inc. 0.402 0.424 113 891 22 +1.92%
Surge Copper Corp. 0.455 0.477 20 489 12 -8.37%
Surge Energy Inc. 6.285 6.415 1 004 3 +2.40%
SurgePays Inc. 0.434 0.468 0 0 0.00%
Surgery Partners Inc. 11.80 12.20 0 0 0.00%
Surgical Science Sweden AB 2.886 2.94 8 453 52 -3.12%
SuRo Capital Corp. 11.24 11.46 0 0 0.00%
SURTECO GROUP SE 9.55 10.10 9 6 +1.01%
SUSS MicroTec SE  88.70 89.50 13 899 383 -3.87%
Sutro Biopharma Inc. 33.20 34.00 50 1 +1.18%
Suzano S.A. 7.00 7.15 900 2 -3.38%
Suzuki Motor Corp. 9.928 10.10 355 28 -3.25%
Svenska Cellulosa AB 8.908 8.934 3 949 18 -2.25%
Svenska Cellulosa AB 8.96 9.02 409 7 -3.03%
Svenska Handelsbanken AB 11.82 11.865 2 962 28 -1.29%
Svenska Handelsbanken AB 19.73 19.92 860 5 -0.10%
Swarmer Inc. 25.25 25.895 326 6 -0.31%
Swatch Group AG, The 43.00 43.15 409 20 -1.14%
Swatch Group AG, The 219.60 220.60 406 145 +0.09%
Sweco AB 11.26 11.34 485 7 -1.64%
Swedbank AB 29.27 29.50 907 32 +1.13%
Swedencare AB 2.265 2.28 296 6 -2.35%
Swedish Orphan Biovitrum AB 39.90 40.30 5 5 -2.14%
Swire Pacific Ltd. 9.45 9.565 1 1 -0.31%
Swire Pacific Ltd. Cl.B 1.49 1.54 4 394 5 +1.99%
Swire Properties Ltd. 2.64 2.72 4 1 +2.27%
Swiss Life Holding AG 923.00 925.60 320 54 +0.52%
Swiss Prime Site AG 140.60 141.20 36 2 -1.05%
Swiss Re AG 132.55 132.80 2 699 75 +1.29%
Swisscom AG 737.00 740.00 79 14 -0.60%
swissnet AG 3.80 4.17 3 1 0.00%
Swissquote Grp Holding S.A. 417.40 419.40 8 6 -1.55%
Sword Group SE 31.90 32.00 0 0 0.00%
Südzucker AG  11.90 12.00 24 684 77 +1.36%
Syensqo N.V. 62.60 62.95 714 31 +6.83%
Sylvamo Corp. 32.00 32.40 76 2 0.00%
Symbotic Inc. 40.50 40.91 1 460 26 -3.96%
Symrise AG  73.40 73.88 3 235 52 -0.22%
SynAct Pharma AB 1.298 1.336 0 0 0.00%
Synaptics Inc. 110.00 111.00 104 6 0.00%
SYNBIOTIC SE 1.71 1.876 10 232 61 +10.22%
Synchrony Financial 61.10 61.84 4 3 +0.23%
Syndax Pharmaceuticals Inc. 16.87 17.92 1 567 4 -1.74%
Synopsys Inc. 431.50 433.00 383 46 -1.37%
Syntheia Corp. 0.0148 0.0198 488 236 7 -22.43%
Syntholene Energy Corp. 0.419 0.451 0 0 0.00%
Synthomer PLC 1.17 1.20 21 1 -0.82%
Syrah Resources Ltd. 0.0582 0.0681 120 600 9 -4.96%
Sysco Corp. 62.26 62.64 540 14 -0.13%
Sysmex Corp. 7.152 7.406 610 3 +0.45%
Systemair AB 6.91 6.94 910 5 -0.86%
Syzygy AG 1.305 1.37 5 356 11 -2.24%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)