All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 364.20 366.30 1 075 50 +2.87%
S'pore Telecommunications Ltd. 2.983 3.049 3 981 11 +0.50%
S.A. des Ciments Vicat - VICAT 63.30 63.50 30 8 -0.63%
S4 Capital PLC 0.386 0.392 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.096 0.107 0 0 0.00%
Saab AB 46.895 47.08 10 310 197 +1.03%
Sable Offshore Corp. 3.829 3.895 59 083 73 +43.31%
Sabra Health Care Reit Inc. 17.205 17.38 53 2 -0.88%
Sabre Corp. 1.8075 1.928 5 086 3 +2.86%
Sacyr S.A. 4.638 4.646 273 11 -0.81%
SAF HOLLAND SE 20.10 20.35 6 264 24 +0.25%
Safe Bulkers Inc. 5.50 5.60 7 1 0.00%
Safilo Group S.p.A. 1.737 1.771 3 1 +1.69%
SAFRAN 345.90 347.80 2 215 219 +0.78%
Saga Metals Corp. 0.31 0.334 8 866 4 +5.54%
Saga PLC 7.45 7.53 514 2 +2.01%
Saga Pure ASA 0.136 0.1445 0 0 0.00%
Sage Group PLC, The 9.90 10.00 136 3 +3.13%
Sagimet Biosciences Inc. 6.44 6.68 1 531 3 -5.31%
Saia Inc. 364.40 370.10 3 3 -0.92%
SailPoint Inc. 13.35 13.60 2 1 +1.56%
Sainsbury PLC, J. 3.852 3.89 5 651 6 +2.57%
Saipem S.p.A. 4.259 4.271 4 569 25 -3.53%
Salazar Resources Ltd. 0.1595 0.1785 28 793 4 -0.87%
Salesforce Inc.  143.50 143.64 17 896 434 +4.64%
Sally Beauty Holdings Inc. 12.40 12.60 0 0 0.00%
Salmar ASA 40.38 40.62 1 396 27 -1.32%
Salmon Evolution ASA 0.3385 0.347 4 500 1 -1.14%
SaltX Technology Holding AB 0.495 0.517 1 540 2 -1.17%
Salvatore Ferragamo SpA 10.10 10.20 539 6 -7.25%
Salzgitter AG  47.18 47.50 14 978 148 +4.54%
Samara Asset Group PLC 1.82 2.04 0 0 0.00%
SAMCO Inc. 74.00 76.00 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.3049 0.3174 20 235 6 -1.79%
Sampo OYJ Cl A 9.214 9.222 2 572 4 -0.37%
Samsara Inc. 29.60 30.40 129 5 +4.93%
Samsonite International SA 1.513 1.558 1 862 25 +1.47%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 2 800.00 2 850.00 1 827 581 -6.10%
Samsung Electronics Co. Ltd. GDRs144A/95 4 300.00 4 380.00 1 568 387 -8.47%
Samsung SDI Co. Ltd. Reg.Shs(Sp.GDRs 144A) 69.00 70.20 11 084 87 +0.29%
Sandfire Resources Ltd. 11.654 11.93 863 2 +2.33%
SanDisk Corp. 1 780.00 1 790.00 3 824 451 -10.55%
Sandoz Group AG 78.58 78.96 4 048 78 -0.78%
SandRidge Energy Inc. 11.70 11.90 0 0 0.00%
Sands China Ltd. 1.465 1.482 3 600 2 +1.72%
Sandvik AB 35.89 36.06 800 14 -0.17%
Sangoma Technologies Corp. 3.28 3.40 0 0 0.00%
Sanken Electric Co. Ltd. 61.50 63.50 41 17 -3.15%
Sankyo Co. Ltd. 8.25 8.55 0 0 0.00%
Sanlam Ltd. 4.58 4.72 128 2 -1.70%
Sanlorenzo S.P.A. 35.52 35.70 567 10 -1.45%
Sanmina Corp. 215.40 217.80 2 2 -4.87%
Sanofi S.A.  73.67 73.98 13 997 273 -1.22%
Sanofi S.A. Sp. ADRs 36.40 36.60 150 1 -1.07%
Sanrio Co. Ltd. 5.766 5.915 3 337 8 -3.55%
Santacruz Silver Mining Ltd. 5.74 5.83 14 989 42 +3.34%
Santen Pharmaceutical Co. Ltd. 11.30 11.50 0 0 0.00%
Santhera Pharmaceuticals Hold. 16.56 16.62 131 2 -3.38%
Santos Ltd. 4.317 4.436 325 6 +1.39%
Sanwa Holdings Corp. 19.70 20.20 2 3 -2.91%
Sany Heavy Equipment Intl Co. 0.7265 0.7565 1 636 4 +2.09%
Sany Heavy Industry Co. Ltd. 2.04 2.14 184 4 -1.92%
SAP SE  140.20 140.78 180 946 2 918 +3.67%
Sappi Ltd. 0.48 0.50 10 500 7 +1.22%
Sapporo Holdings Ltd. 9.90 10.00 121 7 -9.91%
Saputo Inc. 24.88 25.36 1 001 3 -1.46%
Sarepta Therapeutics Inc. 15.90 16.12 1 113 12 +1.02%
Sarine Technologies Ltd. 0.122 0.132 0 0 0.00%
Sartorius AG 188.80 191.20 376 29 +0.64%
Sartorius AG VZ  228.50 230.00 2 588 81 -0.35%
Sartorius Stedim Biotech S.A. 177.80 178.10 111 21 -2.09%
Sasol Ltd. 8.40 8.64 132 3 -0.93%
Sasol Ltd. (SPONS.ADRS) 8.30 8.60 6 1 +1.16%
Satellogic Inc. 4.8445 4.9015 10 184 6 +2.00%
Satellos Bioscience Inc. 6.35 7.05 200 1 -2.24%
Sato Technologies Corp. 0.053 0.0645 0 0 0.00%
SATS Ltd. 2.96 3.10 0 0 0.00%
Saturn Oil & Gas Inc. 3.165 3.29 6 411 8 +2.02%
Savara Inc. 5.274 5.386 16 2 -2.22%
Savaria Corp. 18.20 18.50 0 0 0.00%
SBA Communications Corp. Class A 158.00 159.00 2 2 +0.65%
SBF AG 3.18 3.46 2 280 49 +3.90%
SBI Holdings Inc. 13.985 14.415 248 4 -1.88%
SBM Offshore N.V. 29.92 30.04 802 21 -1.38%
SBO AG 28.60 29.10 3 035 29 -1.54%
Scandic Hotels Group AB 7.865 7.94 115 16 -3.80%
Scandinavian Tobacco Group A/S 8.80 8.88 2 563 14 -1.57%
Scandium Canada Ltd. 0.113 0.123 7 187 3 +2.73%
ScanSource Inc. 45.60 46.40 0 0 0.00%
Scatec ASA 8.485 8.585 1 446 9 -1.33%
Scentre Group Ltd. 2.32 2.34 5 1 -2.52%
Schaeffler AG 8.31 8.37 73 339 225 -2.12%
Schindler Holding AG 289.65 291.10 2 2 -0.17%
Schindler Holding AG 281.50 282.50 14 9 +1.25%
Schloss Wachenheim AG 13.50 13.65 2 011 23 -0.37%
Schneider Electric SE 276.05 277.35 5 405 529 -4.00%
Schneider National Inc. 31.60 32.40 0 0 0.00%
Scholar Rock Holding Corp. 45.98 46.92 35 1 -2.95%
Scholastic Corp. 41.20 42.00 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 17.08 17.36 5 407 32 +0.58%
Schouw & Co. AS 79.00 79.70 24 1 +1.28%
Schroders PLC 6.855 6.955 7 1 +1.09%
Schrodinger Inc. 14.355 14.475 1 408 11 -0.46%
Schwab Corp., Charles 84.02 84.34 1 332 40 +3.89%
SCHWEIZER ELECTRONIC AG 7.50 7.92 317 4 -4.64%
Schweizerische Nationalbank 3 310.00 3 330.00 5 4 -1.49%
Science Applic.Intl.Corp. 91.68 93.66 0 0 0.00%
Scienture Holdings Inc. 0.3052 0.3242 18 200 3 +3.08%
Scilex Holding Co. 6.80 7.10 1 469 3 +1.45%
Scinai Immunotherapeutics Ltd. 0.226 0.244 0 0 0.00%
SCOR SE 31.56 31.62 512 9 -1.57%
Scorpio Gold Corp. 0.168 0.177 27 455 5 +0.59%
Scorpio Tankers Inc. 60.86 61.36 480 3 +0.82%
Scottie Resources Corp. 1.185 1.26 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 17.105 17.27 12 246 53 +1.18%
Scotts Miracle Gro Co., The Cl. A 59.78 60.76 0 0 0.00%
Scout24 SE 74.25 75.00 10 579 183 +3.38%
SCP Standard Cap.Partners AG 0.90 0.95 2 785 10 -6.22%
SCREEN Holdings Co. Ltd. 103.00 105.00 713 54 +7.10%
SCYNEXIS Inc. ./. ./. 0 0 0.00%
Sdiptech AB 21.56 21.76 39 1 -1.55%
Sea Ltd. Class A (ADRs) 89.60 90.40 4 219 123 +8.10%
Sea1 Offshore Inc. 2.075 2.105 0 0 0.00%
Seaboard Corp. (Del.) 3 780.00 3 880.00 0 0 0.00%
Seacoast Banking Corp. of Fla. 29.40 30.40 0 0 0.00%
SEACOR Marine Holdings Inc. 6.70 6.85 0 0 0.00%
SeaDrill Ltd. 33.80 34.40 0 0 0.00%
Seagate Technolog.Holdings PLC 804.00 806.00 2 854 267 -5.44%
SEALSQ Corp. 2.70 2.76 17 227 20 0.00%
Seanergy Maritime Hldgs Corp. 11.60 11.80 21 2 -0.85%
Seatrium Ltd. 1.32 1.37 0 0 0.00%
SEB S.A. 46.88 46.98 227 8 +1.86%
Séché Environnement S.A. 77.40 78.40 68 2 -2.51%
Secom Co. Ltd. 33.40 34.00 0 0 0.00%
Sectra AB 25.66 26.16 19 1 +0.32%
secunet Security Networks AG  173.40 175.80 1 537 98 +4.52%
Secure Waste Infrastructure 13.50 13.90 2 1 +1.46%
Securitas AB 14.42 14.46 2 145 11 +0.56%
SED Energy Holdings PLC 0.67 0.676 0 0 0.00%
Sedana Medical AB 0.779 0.79 0 0 0.00%
Seek Ltd. 7.90 8.00 1 518 2 -0.62%
Sega Sammy Holdings Inc. 11.71 11.95 16 6 -1.96%
Segro PLC Registered Shares LS -,10 10.30 10.40 3 319 10 +0.97%
Seibu Holdings Inc. 17.00 17.30 0 0 0.00%
Seiko Epson Corp. 14.32 14.685 1 366 7 +0.17%
Seiko Group Corp. 42.40 43.40 0 0 0.00%
Sekisui Chemical Co. Ltd. 13.60 14.00 0 0 0.00%
Sekisui House Ltd. 17.775 18.14 9 3 -1.16%
Select Water Solutions Inc. 16.65 16.75 262 3 -3.71%
SelectQuote Inc. 0.76 0.785 0 0 0.00%
Selkirk Copper Mines Inc. 0.94 1.01 2 966 2 +2.54%
SELLAS Life Sciences Group Inc 11.55 11.75 39 569 128 -8.49%
SEMAPA-Soc.Inv.e Gest.SGPS SA 20.20 20.30 2 1 +0.49%
SembCorp Industries Ltd. 4.171 4.296 1 680 6 -0.79%
Semco Technologies 51.10 52.20 523 18 +3.34%
SemiLEDs Corp. 1.46 1.62 0 0 0.00%
Semperit AG Holding 14.70 14.75 719 6 -2.00%
Sempra Energy 80.10 80.56 18 2 +0.62%
Semtech Corp. 128.20 130.30 731 19 -7.97%
Sensata Technologies HLDG PLC 40.31 41.54 119 1 -0.79%
Senseonics Holdings Inc. 4.64 4.78 0 0 0.00%
Sensient Technologies Corp. 107.00 109.00 1 1 +0.93%
Sensirion Holding AG 86.80 87.10 487 11 +2.05%
Sensorion S.A. 0.2525 0.2545 0 0 0.00%
Sensus Healthcare Inc. 2.62 2.74 0 0 0.00%
SentinelOne Inc. 15.38 15.51 3 983 26 +5.35%
Sequans Communications S.A. 2.80 2.94 11 1 -2.00%
Seraphim Space Investment Trus 2.22 2.28 13 215 5 +2.73%
Serco Group PLC 2.63 2.676 15 2 -0.31%
Seres Group Co. Ltd. 5.10 5.20 0 0 0.00%
Seres Therapeutics Inc. 6.81 7.06 281 1 +2.90%
Serica Energy PLC 2.466 2.488 2 730 4 -3.52%
Serina Therapeutics Inc. Registered Shares o.N. 1.66 1.74 0 0 0.00%
Seritage Growth Properties Shares A 2.28 2.34 0 0 0.00%
Sernova Biotherapeutics Inc. 0.08 0.0842 6 259 3 -3.33%
Service Corp. International 67.18 67.70 147 8 +1.86%
Service Properties Trust 1.453 1.491 1 342 4 -0.75%
ServiceNow Inc. 92.74 93.10 75 635 959 +6.88%
Serviceware SE 12.95 13.20 81 5 -1.89%
SES AI Corporation 0.83 0.855 1 1 +0.59%
SES S.A. 7.95 7.995 32 973 133 +11.81%
Sesa S.p.A. 92.45 92.65 3 1 +1.61%
Seven & I Holdings Co. Ltd. 10.41 10.56 816 11 -2.34%
SEVEN PRINCIPLES AG 4.78 4.94 0 0 0.00%
Severn Trent PLC 34.02 34.62 1 1 +0.40%
Sezzle Inc. 152.45 155.65 529 25 +2.63%
SF REIT Registered Units o.N. 0.2628 0.2888 0 0 0.00%
SFC Energy AG  20.10 20.35 15 674 132 -2.42%
SFL Corp. Ltd. 8.935 9.075 2 798 12 +1.29%
SGH Ltd. 27.60 27.80 1 1 -2.11%
SGL CARBON SE  4.35 4.42 35 186 71 -2.65%
SGS S.A. 101.35 101.80 98 1 -0.34%
Shake Shack Inc. 49.72 50.14 5 2 +2.16%
Shandong Gold Mining Co.Ltd. 1.75 1.90 462 8 +1.91%
Shandong Weigao Grp Med. Pol. 0.3505 0.4022 133 3 +7.58%
Shanghai Electric Group Co.Ltd 0.3727 0.3867 8 1 +2.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.668 1.7225 0 0 0.00%
Shanghai Henlius Biotech Inc. 7.15 7.35 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.22 1.33 2 1 +3.91%
Shangri-la Asia Ltd. 0.424 0.462 390 1 +4.05%
Sharc International Sys Inc. 0.0885 0.097 0 0 0.00%
Shareholder Value Beteilig.AG 68.00 71.00 1 1 +0.71%
Sharonai Holdings Inc. 69.30 69.80 12 806 329 -4.59%
Sharp Corp. 3.356 3.441 132 4 -2.42%
SharpLink Inc. 4.4895 4.5885 3 240 9 +7.87%
Shell PLC  33.62 33.68 33 738 334 -0.97%
Shell PLC ADRs 67.00 67.50 8 2 -0.74%
Shelly Group PLC 58.60 59.20 69 7 +0.51%
Shenandoah Telecommuni. Co. 12.80 12.90 233 1 0.00%
Shenzhen Expressway Co. Ltd. 0.705 0.725 146 3 -1.40%
Shenzhen Investment Ltd. 0.0565 0.078 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 4.32 4.64 403 4 +4.50%
Sherritt International Corp. ./. ./. 0 0 0.00%
Sherwin-Williams Co. 303.20 304.90 156 11 +1.93%
Shift Inc. 3.42 3.50 0 0 0.00%
Shimadzu Corp. 21.60 22.00 0 0 0.00%
Shimano Inc. 90.90 91.80 387 15 -3.59%
Shimao Group Holdings Ltd. 0.006 0.0105 0 0 0.00%
Shimao Services Holdings Ltd. 0.035 0.063 0 0 0.00%
Shimizu Corp. 13.50 13.80 2 529 5 0.00%
Shin Nippon Biomedical Lab.Ltd 6.05 6.20 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 38.51 39.10 1 128 48 +2.93%
Shinhan Financial Group Co.Ltd 54.50 55.50 1 1 +1.80%
Shionogi & Co. Ltd. 14.325 14.765 72 4 -2.43%
Shiseido Co. Ltd. 13.94 14.15 30 9 +0.25%
Shizuoka Financial Group Inc. 16.30 16.50 612 2 -1.21%
Shopify Inc.  106.62 107.16 8 132 212 +6.87%
Shoprite Holdings Ltd. 15.30 15.70 81 3 -1.90%
Shougang Fushan Res Group Ltd. 0.24 0.26 48 2 -6.25%
Showcase Minerals Inc. 0.0535 0.0645 5 000 1 -9.32%
SHT Smart High-Tech AB 2.74 2.795 9 294 9 -7.95%
Shui on Land Ltd. 0.049 0.0545 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 26.25 26.35 292 4 +2.14%
Shutterstock Inc. 8.605 8.795 3 301 17 -27.87%
Si-Bone Inc. 14.60 14.90 0 0 0.00%
SIA Engineering Co. Ltd. 2.30 2.38 5 1 +1.71%
Sibanye Stillwater Ltd. 1.89 1.91 165 784 91 +2.16%
Sibanye Stillwater Ltd.ADRs 7.40 7.55 3 532 14 +0.68%
Sidetrade 177.00 177.80 0 0 0.00%
Siegfried Holding 78.75 79.10 2 2 +1.04%
Siemens AG  273.25 273.95 43 768 1 072 -2.50%
Siemens Energy AG  161.58 162.34 171 873 2 836 -2.95%
Siemens Healthineers AG  34.24 34.65 66 084 380 +0.53%
Sienna Resources Inc. 0.049 0.0565 0 0 0.00%
Sierra Madre Gold and Silver L 0.89 0.926 95 314 89 +0.91%
Sif Holding N.V. 5.24 5.28 1 476 8 +3.33%
Sifco Industries 21.40 22.00 0 0 0.00%
Sify Technologies Ltd. 14.30 15.00 18 4 -2.05%
SIG Group AG 15.00 15.06 2 566 13 +2.04%
Sigma Healthcare Ltd. 1.63 1.69 45 1 +1.81%
Sigma Lithium Corp. 10.855 10.965 3 759 18 -0.36%
Signet Jewelers Ltd. 74.08 74.68 2 1 +0.34%
Signify N.V. 16.34 16.41 4 136 37 -2.15%
Sihuan Pharmaceut. Hldgs Ltd. 0.0845 0.10 0 0 0.00%
SIIC Environment Holdings Ltd 0.106 0.115 1 500 1 0.00%
Sika AG 183.10 183.65 1 090 46 +1.55%
Silence Therapeutics PLC 9.00 9.40 830 2 -1.55%
Silex Microsystems AB 17.375 17.545 30 1 -0.71%
Silex Systems Ltd. 3.44 3.50 0 0 0.00%
Silgan Holdings Inc. 39.80 41.20 1 1 +0.99%
Silicom Ltd. 37.80 40.00 42 3 -6.64%
Silicon Laboratories Inc. 190.00 194.00 55 1 -1.04%
Silicon Motion Technology Corp ADRs 276.00 282.00 262 11 -0.68%
Siltronic AG  86.80 87.00 28 125 367 +6.24%
Silvaco Group Inc. 11.10 11.40 28 4 -2.48%
Silver Dollar Resources Inc. 0.157 0.1765 0 0 0.00%
Silver Mines Ltd. 0.07 0.0847 41 503 11 +5.20%
Silver Mountain Resources Inc. 2.00 2.08 7 076 14 +4.72%
Silver North Resources Ltd. Registered Shares o.N. 0.1325 0.146 10 146 3 +3.91%
Silver One Resources Inc. 0.215 0.248 2 347 5 -3.35%
Silver Storm Mining Ltd. 0.277 0.29 26 749 9 +2.48%
Silver Tiger Metals Inc. 0.4915 0.515 135 793 42 +6.40%
Silver Viper Minerals Corp. 0.253 0.259 29 025 13 +0.39%
Silver X Mining Corp. 0.396 0.415 48 401 24 +4.15%
Silver47 Exploration Corp. 0.339 0.3785 33 395 12 +1.65%
Silvercorp Metals Inc. 8.798 8.894 33 896 50 +2.39%
Simcere Pharmaceutical Grp Ltd 1.07 1.15 0 0 0.00%
SimilarWeb Ltd. 5.73 5.835 4 288 7 +6.78%
Simon Property Group Inc. 195.65 196.50 220 7 -0.23%
Simply Good Foods Co. 11.815 11.925 270 3 +3.14%
Simpson Manufacturing Co. Inc. 178.00 179.70 6 4 +1.25%
Sims Ltd. 15.59 15.915 0 0 0.00%
Simulations Plus Inc. 15.90 16.30 0 0 0.00%
Sinch AB 3.545 3.581 504 6 +4.28%
Sinclair Inc. 13.00 13.50 1 1 +0.80%
Singapore Airlines Ltd. 5.106 5.216 2 669 5 -1.31%
Singapore Exchange Ltd. 16.30 16.50 74 5 +0.61%
Singapore Post Ltd. 0.216 0.236 0 0 0.00%
Singapore Techn.Engineer. Ltd. 7.058 7.256 414 4 +1.02%
Singulus Technologies AG 10.15 10.25 92 836 328 +9.98%
sino AG 105.00 107.00 1 269 40 +4.90%
Sino Biopharmaceutical Ltd. 0.4859 0.50 584 4 +0.83%
Sino Land Co. Ltd. 1.12 1.17 1 159 2 +1.74%
Sinomab Bioscience 0.105 0.125 0 0 0.00%
Sinopec Engineering (Group)Co. 0.5546 0.5948 9 1 +1.78%
Sinopec Shanghai Petrochemical 0.1189 0.1261 0 0 0.00%
Sinopharm Group Co. Ltd. 1.7745 1.8005 257 3 +0.17%
Sinotruk Hong Kong Ltd. 4.30 4.38 6 1 +1.39%
Sintana Energy Inc. 0.218 0.228 22 940 7 +2.70%
Sirius Real Estate Ltd. 1.12 1.14 100 1 -0.88%
Sirius XM Holdings Inc. New 26.20 26.40 1 369 15 +2.32%
SITC International Hldg.Co.Ltd 3.522 3.672 692 8 +2.11%
SITE Centers Corp. 3.88 3.98 845 3 +10.34%
Siteone Landscape Supply Inc. 95.00 97.50 0 0 0.00%
SiTime Corp. 615.00 620.00 38 6 -6.11%
Sitka Gold Corp. 0.60 0.615 2 342 1 +0.98%
Sivers Semiconductors AB 5.305 5.40 798 511 1 164 -8.55%
Six Flags Entertainment Corp. 17.80 18.20 0 0 0.00%
Sixt SE  65.20 65.30 17 365 261 +1.63%
Sixt SE VZ  55.70 55.80 16 193 202 +2.20%
Sixth Street Speciality Lend. 15.10 15.40 12 3 +0.66%
SJM Holdings Ltd. 0.139 0.188 0 0 0.00%
SK Hynix Inc. 1 405.00 1 420.00 27 982 3 505 -9.27%
SK Telecom Co. Ltd. ADRs 27.80 28.20 88 4 0.00%
Skandinaviska Enskilda Banken 17.325 17.37 45 8 -0.60%
Skandinaviska Enskilda Banken 17.54 17.70 66 5 -0.79%
Skanska AB 23.14 23.22 161 7 -1.41%
Skeena Resources Ltd. 23.63 23.92 88 2 +1.80%
SKF AB 22.25 22.40 0 0 0.00%
SKF, AB 22.40 22.48 6 1 -1.42%
Skillsoft Corp. 5.70 6.10 0 0 0.00%
SkinHealth Systems Inc. 0.63 0.64 0 0 0.00%
Sky Perfect JSAT Corp. 13.40 13.70 30 9 -5.48%
Skycap Investment Holdings Inc 0.01 0.014 83 000 1 -14.29%
Skyharbour Resources Ltd. 0.232 0.2435 10 143 5 -4.13%
Skylark Holdings Co. 14.70 15.00 0 0 0.00%
Skywest Inc. 85.58 87.38 0 0 0.00%
Skyworks Solutions Inc. 57.55 58.01 890 19 -1.23%
SL Green Realty Corp. 45.83 46.01 475 8 +1.48%
SLB Ltd. 39.53 39.73 3 399 43 -1.72%
Slide Insurance Hldgs Inc. 17.40 17.70 0 0 0.00%
Sligro Food Group N.V. 11.24 11.32 2 2 0.00%
SLM Corp. 22.40 22.80 100 1 0.00%
SLR Investment Corp. 10.89 10.97 20 2 +1.94%
SM Energy Co. 22.60 22.80 4 614 14 -1.74%
SMA Solar Technology AG  60.55 60.80 22 563 380 -4.19%
Smart Eye AB 8.365 8.37 306 8 -1.76%
Smart Parking Ltd. 0.46 0.476 0 0 0.00%
Smart Sand Inc. 4.08 4.24 0 0 0.00%
Smartbird Inc. Cl.A 3.50 3.56 50 1 +1.71%
Smartbroker Holding AG 10.60 10.85 3 900 7 -1.40%
Smartgroup Corp. Ltd. 7.55 7.70 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.505 0.535 0 0 0.00%
Smartoptics Group AS 4.49 4.53 5 991 15 +1.80%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 29.20 29.40 34 1 +1.40%
SMC Corp. 396.60 406.60 3 3 +2.68%
SMCP S.A.S. 4.98 5.03 0 0 0.00%
SMG European Recovery SPAC SE 4.56 5.25 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 28.60 28.80 267 3 +2.86%
Smith & Nephew PLC 12.80 12.90 54 2 +0.78%
Smith & Wesson Brands Inc. 13.095 13.295 1 1 0.00%
Smith Corp., A.O. 54.36 54.90 14 3 -0.33%
Smithfield Foods Inc. 21.20 21.60 16 1 -0.93%
Smiths Group PLC 30.00 30.40 117 4 0.00%
Smoltek Nanotech Holding AB 0.211 0.222 382 778 45 -7.76%
SMT Scharf AG 6.25 6.50 1 050 4 0.00%
Smurfit WestRock PLC 40.00 40.80 0 0 0.00%
Snam S.p.A. 6.172 6.198 290 14 -2.25%
Snap Inc. 4.17 4.185 37 537 58 +7.34%
Snap-on Inc. 353.00 355.80 40 11 +0.85%
SNDL Inc. 1.192 1.224 10 681 2 +1.43%
Snowflake Inc.Cl.A  228.50 230.00 3 086 145 +2.47%
Snowline Gold Corp. 8.015 8.02 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 81.20 84.00 1 1 +1.93%
So-Young International Inc. ADRs) 1.45 1.53 520 1 +3.10%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 64.80 65.60 640 16 +0.93%
Societa Sportiva Lazio S.p.A. 1.68 1.72 0 0 0.00%
Société Générale S.A. 76.74 76.94 4 987 125 -0.70%
Societe LDC S.A. 120.00 120.40 0 0 0.00%
SOCIONEXT INC 14.30 14.80 200 1 +6.38%
Socket Mobile Inc. 0.56 0.595 0 0 0.00%
Sodexo S.A. 49.66 49.78 72 11 -1.81%
SoFi Technologies Inc. 16.12 16.28 40 787 203 +3.40%
Sofina S.A. 228.20 228.40 45 14 +2.24%
SoftBank Corp. 1.104 1.1265 6 146 10 -1.06%
SoftBank Group Corp.  31.00 31.70 32 565 264 -4.19%
Softcat PLC 22.40 22.60 1 1 +0.93%
Softing AG 2.55 2.68 1 191 6 +0.39%
Sogeclair S.A. 36.90 37.50 0 0 0.00%
Sogefi S.p.A. 2.095 2.115 0 0 0.00%
Soho China Ltd. 0.034 0.0435 0 0 0.00%
Sohu.com Ltd. 11.00 11.30 0 0 0.00%
Soitec S.A. 115.65 116.50 4 145 107 -1.10%
Sojitz Corp. 27.48 28.30 3 2 +1.08%
SOL Global Investments Corp. ./. ./. 0 0 0.00%
Sol S.p.A. 59.40 59.70 181 5 +2.23%
Sol Strategies Inc. 1.387 1.468 88 589 31 +36.72%
Sol-Gel Technologies Ltd. 61.00 66.00 0 0 0.00%
SOLAI Ltd.ADRs 0.391 0.42 0 0 0.00%
Solana Co. 1.50 1.56 0 0 0.00%
Solar A/S 25.20 25.40 89 3 -0.40%
SolarEdge Technologies Inc. 49.05 49.40 7 171 80 -3.52%
Solaria Energia Y Medio Ambi. 19.555 19.865 3 406 50 -2.03%
Solaris Energy Infrastruc.Inc. 64.04 65.06 390 9 -7.36%
SolarMax Technology Inc. 0.302 0.318 50 1 +4.00%
Solid Power Inc. 2.24 2.30 5 870 6 +2.65%
Solidion Technology Inc. 7.80 8.10 2 062 5 -0.62%
Solowin Holdings 2.82 2.92 0 0 0.00%
Solstad Maritime Holding AS 2.15 2.17 50 1 -0.23%
Solstad Offshore ASA 4.805 4.845 0 0 0.00%
Solstice Advanced Materials I. 72.62 73.20 100 6 -5.88%
SOLTEC POWER HOLDINGS, S.A. 0.875 0.88 0 0 0.00%
Solutiance AG 1.15 1.23 6 1 -4.39%
Solutions 30 SE 0.578 0.588 85 2 -2.89%
Solvay S.A. 26.22 26.34 1 070 18 +0.08%
Solventum Corp. 68.60 69.20 408 20 +2.07%
Soma Gold Corp. 0.432 0.446 3 401 1 +0.92%
Somnigroup International Inc. 67.56 68.10 1 1 +0.52%
Somnomed Ltd. 0.296 0.334 0 0 0.00%
Sompo Holdings Inc. 33.89 34.73 329 4 +0.35%
Sonae-SGPS, S.A. 2.005 2.025 2 141 19 +0.25%
Sonic Automotive Inc. 72.00 74.00 0 0 0.00%
Sonic Healthcare Ltd. 12.598 12.794 150 6 +1.01%
Sonida Senior Living Inc. 36.40 37.00 0 0 0.00%
Sono Group N.V. 3.595 3.985 180 3 -2.02%
Sonoco Products Co. 48.39 50.36 143 7 +1.16%
Sonoro Gold Corp. 0.129 0.139 13 678 10 +3.73%
Sonos Inc. 11.71 11.835 10 1 +1.35%
Sonova Holding AG 212.00 212.80 55 6 +0.19%
Sony Corp. ADRs 17.70 17.90 348 4 +0.57%
Sony Financial Holding Inc. 0.7482 0.7876 14 753 14 -3.72%
Sony Group Corp. 17.20 17.55 18 347 158 -1.15%
Sophia Genetics S.A. 4.76 5.05 145 3 -0.99%
Sopra Steria Group S.A. 145.10 145.50 14 4 +4.01%
Sotera Health Company 15.40 15.80 0 0 0.00%
Sotkamo Silver AB 0.3815 0.399 1 000 1 +1.94%
Sound Group Inc. 9.15 9.95 0 0 0.00%
SoundThinking Inc. 8.30 8.65 0 0 0.00%
Soup Holdings Ltd. 0.026 0.035 0 0 0.00%
South Bow Corp. 30.09 30.48 0 0 0.00%
South32 Ltd. 2.571 2.619 18 384 19 +12.26%
Southern Co., The 83.36 83.86 3 386 18 0.00%
Southern Copper Corp. 147.45 149.25 214 21 -1.48%
Southern Cross Gold Consolid. 5.435 5.62 758 3 +1.66%
Southern Cross Media Group 0.31 0.324 0 0 0.00%
Southern Silver Expl Corp. 0.277 0.299 16 767 13 +5.71%
Southwest Airlines Co. 44.17 44.58 353 8 -0.96%
Southwest Gas Holdings Inc. 77.00 78.50 0 0 0.00%
Sovereign Metals Ltd. 0.3455 0.362 80 561 16 +2.48%
Sow Good Inc. ./. ./. 0 0 0.00%
Space Exploration Techs. Corp. Cl.A  138.30 138.46 188 751 4 366 -7.36%
Spanish Mountain Gold Ltd. 0.19 0.219 5 352 5 +7.14%
Sparc AI Inc. Registered Shares o.N. 1.82 1.89 1 000 2 -1.09%
SpareBank 1 SMN 16.60 16.66 0 0 0.00%
SpareBank 1 Sor-Norge ASA 17.00 17.06 201 2 -0.81%
Sparebanken Norge 16.18 16.42 0 0 0.00%
Spark Energy Minerals Inc. 0.021 0.0244 11 310 4 +0.99%
Spartan Delta Corp. 6.90 7.05 0 0 0.00%
Spectrum Brands Holdings Inc. 75.00 76.50 0 0 0.00%
Spero Therapeutics Inc. 1.895 1.99 3 500 2 +0.10%
Sphere 3D Corp. 2.14 2.18 4 500 5 -2.48%
Sphere Entertainment Co. 147.95 149.60 90 4 -1.58%
Spie S.A. 50.00 50.05 26 8 -0.69%
SpielVGG Unterhaching KGaA 0.85 0.878 1 608 24 -0.45%
Spin Master Corp. 12.50 12.70 100 1 -0.79%
Spirax Group PLC Reg. Shares LS -,26923076 79.50 80.00 19 4 -1.24%
Spire Global Inc. 15.90 16.50 2 453 12 0.00%
Spirit Blockchain Capital Inc. 0.006 0.0095 0 0 0.00%
Spok Holdings Inc. 9.15 9.40 0 0 0.00%
Sportradar Group 13.075 13.485 202 2 +2.90%
Sportsman's Wareh. Hldgs Inc. 1.13 1.16 0 0 0.00%
SPORTTOTAL AG 0.003 0.0085 1 200 1 -41.67%
SPOTIFY TECHNOLOGY S.A. 413.50 416.50 429 74 +3.11%
Springer Nature AG & Co. KGaA 18.98 19.36 719 7 +0.10%
Sprinklr Inc. 4.60 4.74 0 0 0.00%
Sprott Inc. 98.00 100.00 54 10 +3.05%
Sprott Physical Gold & Silver 35.00 35.60 1 421 11 +2.27%
Sprout Social Inc. 6.96 7.08 44 4 +6.04%
Sprouts Farmers Market Inc. 75.81 76.57 100 7 +1.46%
Spruce Power Holding Corp. 2.22 2.30 60 1 -0.88%
SPS Commerce Inc. 50.44 51.98 60 3 +5.56%
SPX Technologies Inc. 203.00 204.80 2 2 +0.84%
Spyre Therapeutics Inc. 77.00 79.00 68 5 -1.28%
Square Enix Hldgs Co. Ltd. 12.80 13.10 1 378 10 +0.76%
Sranan Gold Corp. 0.09 0.0954 196 1 +6.25%
SRG Global Ltd. 2.30 2.38 0 0 0.00%
SS&C Technologies Holdings 56.00 56.34 1 1 +0.52%
SSAB AB 7.958 7.986 8 699 24 -1.45%
SSAB AB 7.938 7.95 415 7 -1.73%
SSE PLC 27.90 28.30 784 12 -1.42%
SSR Mining Inc. 25.21 25.46 2 218 17 +4.00%
St. Barbara Ltd. 0.2788 0.2968 25 700 4 +2.24%
St. Galler Kantonalbank AG 693.00 697.00 26 3 -0.43%
St. George Mining Ltd. 0.0562 0.0624 209 500 15 -2.66%
St. Georges Eco Mining Corp. 0.0055 0.025 0 0 0.00%
St. James Gold Corp. 0.0575 0.0695 0 0 0.00%
St. James's Place PLC 14.30 14.40 300 1 +1.41%
St. Joe Co. 53.80 54.25 0 0 0.00%
STAAR Surgical Co. 24.62 24.88 743 3 +0.28%
Stabilis Solutions Inc. 3.46 3.64 0 0 0.00%
Stabilus SE 15.24 15.36 8 144 66 +0.79%
Stadler Rail AG 25.36 25.46 1 674 9 -1.19%
STAG Industrial Inc. 33.70 33.80 6 193 16 +1.80%
Stagwell Inc. 6.60 6.75 0 0 0.00%
Stallion Uranium Corp. 0.118 0.147 13 219 2 +11.45%
Standard Bank Group Ltd. 16.80 17.00 159 2 -2.31%
Standard BioTools Inc. 0.745 0.78 1 063 3 +5.52%
Standard Chartered PLC 24.09 24.45 19 3 +1.67%
Standard Life PLC 9.865 9.975 1 836 14 +2.94%
Standard Lithium Ltd.  2.39 2.434 21 464 41 +0.41%
Standard Motor Products 33.80 34.00 1 1 +0.58%
Standard Uranium Ltd. 0.056 0.0648 0 0 0.00%
StandardAero Inc. 26.20 26.60 13 3 +1.53%
Standex International Corp. 306.00 308.00 0 0 0.00%
Stanley Black & Decker Inc. 80.10 80.48 551 17 -1.60%
Star Bulk Carries Corp. 21.58 22.02 634 6 +1.10%
Star Copper Corp. Registered Shares o.N. 0.59 0.621 85 413 21 -1.74%
Star Plus Legend Holdings Ltd 0.42 0.505 0 0 0.00%
Starbucks Corp.   90.59 91.14 1 540 70 +0.79%
Starcore Intl Mines Ltd. 0.288 0.305 1 000 1 +3.39%
StarHub Ltd. 0.665 0.70 10 259 1 -2.84%
Starwood Property Trust Inc. 14.265 14.445 1 311 13 +0.91%
Starz Entertainment Corp. 26.20 27.00 107 2 +10.24%
State Bank of India 95.50 96.00 13 2 +1.58%
State Street Corp. 148.80 149.45 36 7 +1.11%
Sté Bains Mer Cer. Étr. Mon.SA 133.00 134.00 61 8 -3.27%
Steadfast Group Ltd 3.06 3.12 2 2 -1.92%
Stealthgas Inc. 6.90 7.10 226 1 +1.45%
Steel Dynamics Inc. 193.85 195.80 119 7 -2.66%
STEICO SE 18.90 19.10 5 655 49 -1.77%
Stella-Jones Inc. 48.20 48.80 9 2 +0.41%
Stellantis N.V.  5.103 5.121 195 692 265 +1.95%
Stellus Capital Investm.Corp. 7.324 7.573 1 022 5 +2.41%
Stem Inc. 6.815 7.055 2 153 7 +2.63%
Stepan Co. 48.20 50.00 0 0 0.00%
Steppe Gold Ltd. 0.785 0.822 550 1 -3.33%
StepStone Group Inc. Cl.A 35.60 35.80 0 0 0.00%
Stereotaxis Inc. 1.494 1.626 0 0 0.00%
Steris PLC 185.40 187.70 2 2 0.00%
Sterling Infrastructure Inc. 677.00 688.60 104 20 -6.67%
Sterling Metals Corp. 0.675 0.705 2 100 1 +9.37%
Stevanato Group S.p.A. 15.90 16.30 4 1 +0.63%
Steven Madden Ltd. 36.18 36.93 0 0 0.00%
Steyr Motors AG  32.92 33.60 2 607 45 +2.19%
Sthree PLC 1.874 1.91 532 1 +1.19%
STIF 50.05 50.35 200 1 -3.17%
Stifel Financial Corp. 63.00 63.50 15 1 +3.25%
Stillfront Group AB 0.4082 0.4122 0 0 0.00%
Stillwater Critical Minerals 0.152 0.164 10 000 2 -5.59%
Stitch Fix Inc. Class A 3.50 3.54 0 0 0.00%
STLLR Gold Inc. 0.81 0.845 2 892 2 0.00%
STMicroelectronics N.V. 62.00 63.50 18 014 241 -3.31%
STMicroelectronics N.V. (N.Y.Reg.) ADR 62.00 62.50 216 5 -6.82%
Sto SE & Co. KGaA 90.60 93.70 1 338 51 -1.73%
Stockland Stapled Secs 2.42 2.48 2 500 1 -4.76%
Stoke Therapeutics Inc. 28.18 29.36 2 1 +0.38%
Stolt-Nielsen Ltd. 24.80 24.95 947 9 -3.47%
Stoneco Ltd. 9.626 9.70 727 6 +3.77%
StoneX Group Inc. 107.15 110.40 270 7 +6.22%
Stora Enso Oyj Cl.R (re-reg.) 9.085 9.135 30 1 -1.49%
Stora Enso Oyj Cl.A 9.46 9.52 6 1 -2.33%
Stora Enso Oyj Cl.R 9.038 9.072 3 238 18 -3.06%
Storebrand ASA 16.54 16.66 1 705 11 -0.78%
Storskogen Group AB 0.7844 0.7858 50 10 +1.74%
Storytel AB 8.495 8.56 15 3 -1.32%
Strabag SE 87.50 87.90 2 597 90 -1.13%
Stran + Company Inc. 1.81 1.94 0 0 0.00%
Stratasys Ltd. 7.428 7.486 148 4 -0.99%
STRATEC SE 17.94 18.10 3 247 24 +6.78%
Strategic Education Inc. 69.50 70.00 1 1 +2.96%
Strategy Inc. 10% Perp.Strife Pfd. A 82.00 84.50 64 5 +3.68%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 52.00 53.50 142 5 +6.85%
Strategy Inc. 8% Pref.Shs.Ser.A 53.00 54.50 1 166 15 +5.83%
Strategy Inc. 9% Perp.Stretch Pfd. A 76.50 77.00 7 576 83 +3.36%
Strategy Inc. Class A  82.02 82.12 83 921 976 +7.85%
Strathmore Plus Uranium Corp. 0.106 0.1165 0 0 0.00%
Strattec Security Corp. 71.00 74.00 0 0 0.00%
Straumann Holding AG 117.10 117.50 421 14 +1.56%
Stride Inc. 77.00 79.00 13 2 +3.95%
Strike Energy Ltd. 0.059 0.0655 0 0 0.00%
Strikepoint Gold Inc. 0.074 0.08 0 0 0.00%
Strive Inc. 10.50 10.62 5 529 18 +10.67%
Strive Inc. 84.20 86.80 589 24 +5.57%
Stryker Corp. 274.50 276.20 1 579 76 -0.83%
Ströer SE & Co. KGaA 33.94 34.40 5 755 66 +0.53%
STS Group AG 2.81 2.93 2 660 7 -3.91%
Sturm Ruger Co. Inc. 32.58 33.58 13 1 +0.72%
Subaru Corp. 12.575 13.03 194 4 +0.42%
Subsea 7 S.A. 30.06 30.16 825 23 +0.27%
Sugi Holdings Co. Ltd. 16.10 16.50 0 0 0.00%
Sulzer AG 143.90 144.50 1 1 -0.69%
Sumco Corp. 25.005 25.50 11 133 335 +13.12%
Sumitomo Chemical Co. Ltd. 2.748 2.832 0 0 0.00%
Sumitomo Corp. 8.388 8.516 5 272 35 +1.14%
Sumitomo Electric Ind. Ltd. 15.024 15.178 3 201 20 -6.58%
Sumitomo Forestry Co. Ltd. 7.05 7.20 695 1 -3.38%
Sumitomo Heavy Industries Ltd. 27.57 28.42 2 2 +1.05%
Sumitomo Metal Mining Co. Ltd. 38.48 39.67 103 4 -4.60%
Sumitomo Mitsui Financ. Group 35.30 35.70 4 590 55 +2.50%
Sumitomo Mitsui Financ. Group ADRs 21.00 21.40 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 32.35 33.01 2 2 +0.58%
SUMITOMO OSAKA CEMENT CO. LTD. 32.00 32.80 0 0 0.00%
Sumitomo Pharma Co. Ltd. 7.699 8.019 332 4 -3.25%
Sumitomo Realty & Dev. Co.Ltd. 19.30 19.80 0 0 0.00%
Sun Art Retail Group Ltd 0.0983 0.1086 11 249 5 +4.93%
Sun Communities Inc. 106.00 107.00 1 1 +0.95%
Sun Hung Kai Properties Ltd. 12.40 12.60 0 0 0.00%
Sun Life Financial Inc. 69.18 69.36 4 3 +0.15%
Sun Silver Ltd. 0.52 0.543 8 800 6 +1.92%
Sunac China Holdings Ltd. 0.065 0.075 0 0 0.00%
Sunac Services Holdings Ltd. 0.0735 0.086 0 0 0.00%
Sunbelt Rentals Holdings Inc. 64.00 64.40 341 3 -1.22%
Suncoke Energy Inc. 6.75 6.95 350 1 -1.42%
Suncor Energy Inc. 46.845 47.32 1 661 14 +0.19%
Suncorp-Metway Ltd. 11.50 11.70 0 0 0.00%
Sunlands Technology Group 3.54 3.98 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 6.753 6.894 590 4 +0.01%
Sunrise Communications AG 42.48 42.68 954 11 -2.20%
Sunrise Energy Metals Ltd. 9.72 9.92 7 136 58 -6.54%
Sunrun Inc. 11.50 11.62 13 667 34 -0.85%
Sunshine Silver Mng & Ref. Co. 11.83 12.13 0 0 0.00%
Sunstone Hotel Invest.Inc. 9.80 9.85 0 0 0.00%
Suntory Beverage & Food Ltd. 23.32 23.78 5 3 -2.04%
Super Copper Corp. 0.27 0.292 7 380 6 -4.93%
Super Micro Computer Inc.  24.30 24.40 209 608 549 -5.30%
SuperBuzz Inc. 0.023 0.0266 0 0 0.00%
SuperCom Ltd. 10.70 11.00 1 344 2 +3.43%
Superior Plus Corp. 4.68 4.86 0 0 0.00%
Supernus Pharmaceuticals Inc. 41.40 41.80 0 0 0.00%
SuperQ Quantum Computing Inc. 0.394 0.425 51 559 21 -2.72%
Surge Battery Metals Inc. 0.44 0.4625 242 2 -1.12%
Surge Copper Corp. 0.32 0.36 1 500 1 -2.38%
Surge Energy Inc. 5.555 5.835 1 441 4 +2.81%
SurgePays Inc. 0.348 0.368 0 0 0.00%
Surgery Partners Inc. 14.30 14.90 175 2 0.00%
Surgical Science Sweden AB 2.896 2.956 7 958 16 +0.62%
SuRo Capital Corp. 10.62 10.82 67 1 -2.92%
SURTECO GROUP SE 9.20 9.75 446 7 -1.56%
SUSS MicroTec SE  91.40 91.60 13 955 234 -1.56%
Sutro Biopharma Inc. 26.20 27.00 0 0 0.00%
Suzano S.A. 6.80 6.95 0 0 0.00%
Suzuki Motor Corp. 10.525 10.74 211 8 +1.58%
Svenska Cellulosa AB 8.786 8.812 7 956 20 -2.52%
Svenska Cellulosa AB 8.72 8.78 351 3 -2.67%
Svenska Handelsbanken AB 12.755 12.80 2 384 31 -1.47%
Svenska Handelsbanken AB 21.04 21.20 200 4 -1.03%
Swarmer Inc. 35.815 36.645 276 5 -3.88%
Swatch Group AG, The 42.35 42.55 9 5 -0.23%
Swatch Group AG, The 214.60 215.60 157 17 0.00%
Sweco AB 11.65 11.73 106 5 +1.30%
Swedbank AB 32.20 32.42 191 14 -1.01%
Swedencare AB 2.27 2.29 21 3 +0.88%
Swedish Orphan Biovitrum AB 41.44 41.84 538 17 -1.14%
Swire Pacific Ltd. 9.05 9.17 15 4 +0.66%
Swire Pacific Ltd. Cl.B 1.39 1.42 1 200 1 +1.43%
Swire Properties Ltd. 2.30 2.34 11 1 +0.86%
Swiss Life Holding AG 962.20 963.80 11 10 -0.41%
Swiss Prime Site AG 141.10 141.70 2 2 -1.19%
Swiss Re AG 140.00 140.30 1 446 63 0.00%
Swisscom AG 659.00 660.50 49 6 -2.97%
swissnet AG 1.715 2.10 554 6 +10.24%
Swissquote Grp Holding S.A. 41.64 41.86 50 2 +2.02%
Sword Group SE 29.65 29.75 0 0 0.00%
Südzucker AG  10.40 10.48 16 610 57 -0.95%
Syensqo N.V. 64.25 64.45 378 6 -0.93%
Sylvamo Corp. 32.80 33.20 1 1 0.00%
Symbotic Inc. 39.31 39.71 1 026 20 +3.33%
Symrise AG  89.14 89.62 10 719 163 +1.89%
SynAct Pharma AB 1.782 1.794 0 0 0.00%
Synaptics Inc. 111.00 112.00 191 6 +1.83%
SYNBIOTIC SE 1.18 1.22 4 165 56 +8.75%
Synchrony Financial 67.08 67.88 0 0 0.00%
Syndax Pharmaceuticals Inc. 17.80 18.905 90 4 -3.19%
Synopsys Inc. 399.00 400.50 594 72 +2.56%
Syntheia Corp. 0.019 0.021 19 680 2 -1.96%
Syntholene Energy Corp. 0.26 0.272 16 553 8 -2.61%
Synthomer PLC 0.905 0.93 0 0 0.00%
Syrah Resources Ltd. 0.0604 0.0699 17 500 2 +2.79%
Sysco Corp. 73.18 73.64 551 14 +0.33%
Sysmex Corp. 7.554 7.834 961 6 -4.86%
Systemair AB 7.29 7.32 162 5 -2.56%
Syzygy AG 1.22 1.27 3 990 9 -1.20%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)