All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 361.60 365.25 10 2 -1.54%
S'pore Telecommunications Ltd. 3.301 3.374 0 0 0.00%
S.A. des Ciments Vicat - VICAT 63.20 63.30 0 0 0.00%
S4 Capital PLC 0.3288 0.341 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.075 0.088 0 0 0.00%
Saab AB 59.82 59.99 265 7 -2.51%
Sable Offshore Corp. 12.40 12.80 0 0 0.00%
Sabra Health Care Reit Inc. 16.535 16.865 0 0 0.00%
Sabre Corp. 1.208 1.245 0 0 0.00%
Sacyr S.A. 4.326 4.354 0 0 0.00%
SAF HOLLAND SE  16.82 16.88 0 0 0.00%
Safe Bulkers Inc. 5.45 5.60 0 0 0.00%
Safilo Group S.p.A. 1.656 1.69 0 0 0.00%
SAFRAN 287.30 288.30 44 6 -2.11%
Saga Metals Corp. 0.302 0.332 0 0 0.00%
Saga PLC 5.75 5.85 0 0 0.00%
Saga Pure ASA 0.1255 0.1315 0 0 0.00%
Sage Group PLC, The 9.536 9.694 0 0 0.00%
Sagimet Biosciences Inc. 4.42 4.56 0 0 0.00%
Saia Inc. 300.00 308.00 0 0 0.00%
Sainsbury PLC, J. 3.84 3.86 0 0 0.00%
Saipem S.p.A. 3.783 3.83 1 659 2 -1.12%
Salazar Resources Ltd. 0.109 0.126 0 0 0.00%
Salesforce Inc.  159.16 159.96 40 2 -0.98%
Sally Beauty Holdings Inc. 12.00 12.30 0 0 0.00%
Salmar ASA 50.50 50.60 0 0 0.00%
Salmon Evolution ASA 0.4295 0.433 0 0 0.00%
SaltX Technology Holding AB 0.3835 0.3985 0 0 0.00%
Salvatore Ferragamo SpA 6.785 6.845 0 0 0.00%
Salzgitter AG  38.20 38.48 2 631 25 -3.34%
Samara Asset Group PLC 2.34 2.54 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.336 0.3502 0 0 0.00%
Sampo OYJ Cl A 9.006 9.012 0 0 0.00%
Samsara Inc. 27.00 27.60 0 0 0.00%
Samsonite International SA 1.602 1.645 6 000 1 -1.40%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 700.00 1 720.00 108 18 -6.57%
Samsung Electronics Co. Ltd. GDRs144A/95 2 480.00 2 520.00 37 6 -5.97%
Samsung SDI Co. Ltd. Reg.Shs(Sp.GDRs 144A) 61.20 62.20 310 3 +1.32%
Sandfire Resources Ltd. 9.65 9.75 0 0 0.00%
Sandoz Group AG 68.22 68.34 3 1 -1.81%
SandRidge Energy Inc. 13.80 14.10 0 0 0.00%
Sands China Ltd. 1.848 1.8955 0 0 0.00%
Sandvik AB 33.33 33.49 0 0 0.00%
Sangamo Therapeutics Inc. 0.2184 0.2274 0 0 0.00%
Sangoma Technologies Corp. 3.32 3.44 0 0 0.00%
Sanken Electric Co. Ltd. 43.00 44.60 0 0 0.00%
Sankyo Co. Ltd. 10.50 10.80 0 0 0.00%
Sanlam Ltd. 4.60 4.74 0 0 0.00%
Sanlorenzo S.P.A. 31.00 31.25 0 0 0.00%
Sanmina Corp. 110.05 111.70 0 0 0.00%
Sanofi S.A.  80.51 80.69 71 4 -2.16%
Sanofi S.A. Sp. ADRs 41.20 41.60 0 0 0.00%
Sanrio Co. Ltd. 5.35 5.45 0 0 0.00%
Santacruz Silver Mining Ltd. 6.61 6.74 5 638 19 -5.98%
Santen Pharmaceutical Co. Ltd. 9.85 10.10 0 0 0.00%
Santhera Pharmaceuticals Hold. 17.38 17.44 0 0 0.00%
Santos Ltd. 4.745 4.798 2 600 2 +1.29%
Sanwa Holdings Corp. 19.20 19.70 0 0 0.00%
Sany Heavy Equipment Intl Co. 1.269 1.315 0 0 0.00%
Sany Heavy Industry Co. Ltd. 2.26 2.38 0 0 0.00%
SAP SE  145.66 146.18 4 424 158 -1.07%
Sappi Ltd. 0.85 0.86 0 0 0.00%
Sapporo Holdings Ltd. 9.40 9.55 0 0 0.00%
Saputo Inc. 26.48 26.74 0 0 0.00%
Sarepta Therapeutics Inc. 18.68 19.155 0 0 0.00%
Sarine Technologies Ltd. 0.123 0.137 0 0 0.00%
Sartorius AG 163.00 173.00 12 2 +0.24%
Sartorius AG VZ  207.10 208.90 84 5 -2.36%
Sartorius Stedim Biotech S.A. 163.60 164.35 0 0 0.00%
Sasol Ltd. 10.80 11.30 0 0 0.00%
Sasol Ltd. (SPONS.ADRS) 10.80 11.10 0 0 0.00%
Satellos Bioscience Inc. 5.10 5.30 0 0 0.00%
Sato Technologies Corp. 0.0565 0.0685 0 0 0.00%
SATS Ltd. 2.36 2.44 0 0 0.00%
Saturn Oil & Gas Inc. 3.675 3.815 2 470 8 +4.11%
Savara Inc. 4.70 4.86 0 0 0.00%
Savaria Corp. 16.60 16.90 0 0 0.00%
SBA Communications Corp. Class A 146.15 147.20 0 0 0.00%
SBF AG 3.30 3.70 0 0 0.00%
SBI Holdings Inc. 15.70 16.10 0 0 0.00%
SBM Offshore N.V. 33.68 33.82 0 0 0.00%
SBO AG 34.55 34.70 311 5 0.00%
Scandic Hotels Group AB 7.80 7.87 26 1 -1.80%
Scandinavian Tobacco Group A/S 8.93 9.03 40 1 -1.42%
Scandium Canada Ltd. 0.083 0.0915 0 0 0.00%
ScanSource Inc. 31.00 31.60 0 0 0.00%
Scatec ASA 11.40 11.45 0 0 0.00%
Scentre Group Ltd. 2.00 2.02 0 0 0.00%
Schaeffler AG 7.26 7.265 2 901 8 -1.29%
Schindler Holding AG 277.85 279.20 0 0 0.00%
Schindler Holding AG 267.00 267.50 0 0 0.00%
Schloss Wachenheim AG 13.80 14.20 0 0 0.00%
Schneider Electric SE 235.00 237.65 109 7 -0.75%
Schneider National Inc. 22.40 23.00 0 0 0.00%
Scholar Rock Holding Corp. 41.80 42.80 0 0 0.00%
Scholastic Corp. 32.40 34.00 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 13.30 13.48 0 0 0.00%
Schroders PLC 6.615 6.715 0 0 0.00%
Schrodinger Inc. 9.772 10.02 0 0 0.00%
Schwab Corp., Charles 78.66 79.45 0 0 0.00%
SCHWEIZER ELECTRONIC AG 4.56 4.94 0 0 0.00%
Schweizerische Nationalbank 3 550.00 3 570.00 0 0 0.00%
Science Applic.Intl.Corp. 82.50 83.50 0 0 0.00%
Scienture Holdings Inc. 0.256 0.266 1 800 1 +3.91%
Scilex Holding Co. 5.85 6.00 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.54 0.555 0 0 0.00%
SCOR SE 30.10 30.30 89 2 -1.69%
Scorpio Gold Corp. 0.24 0.252 0 0 0.00%
Scorpio Tankers Inc. 64.50 65.50 50 1 +2.22%
Scottie Resources Corp. 1.48 1.57 2 500 2 -3.13%
Scottish Mortgage Inv.Tr. PLC 14.70 14.85 1 735 9 +2.48%
Scotts Miracle Gro Co., The Cl. A 51.75 52.80 0 0 0.00%
Scout24 SE 63.95 64.65 1 070 7 -1.69%
SCREEN Holdings Co. Ltd. 49.01 49.62 100 1 -4.66%
Scynexis Inc. 0.742 0.78 0 0 0.00%
Sdiptech AB 18.10 18.27 0 0 0.00%
Sea Ltd. Class A (ADRs) 70.00 70.80 15 1 -0.28%
Seaboard Corp. (Del.) 4 880.00 5 000.00 0 0 0.00%
Seabridge Gold Inc. 25.32 26.00 548 2 -3.28%
Seacoast Banking Corp. of Fla. 26.00 26.60 0 0 0.00%
SEACOR Marine Holdings Inc. 6.10 6.25 0 0 0.00%
SeaDrill Ltd. 37.62 38.76 0 0 0.00%
Seagate Technolog.Holdings PLC 352.00 356.00 26 5 -3.67%
Sealed Air Corp. 35.80 36.40 0 0 0.00%
SEALSQ Corp. 2.04 2.10 0 0 0.00%
Seanergy Maritime Hldgs Corp. 11.40 11.90 0 0 0.00%
Seatrium Ltd. 1.55 1.64 0 0 0.00%
SEB S.A. 43.50 43.76 0 0 0.00%
Séché Environnement S.A. 78.30 79.40 0 0 0.00%
Secom Co. Ltd. 32.60 33.20 0 0 0.00%
secunet Security Networks AG  176.60 179.80 56 4 -2.11%
Secure Waste Infrastructure 13.00 13.40 0 0 0.00%
Securitas AB 14.505 14.555 0 0 0.00%
Sedana Medical AB 0.807 0.818 0 0 0.00%
Seek Ltd. 8.10 8.25 0 0 0.00%
Sega Sammy Holdings Inc. 13.31 13.575 0 0 0.00%
Segro PLC Registered Shares LS -,10 7.45 7.50 0 0 0.00%
Seibu Holdings Inc. 24.60 25.00 0 0 0.00%
Seiko Epson Corp. 10.60 10.70 0 0 0.00%
Seiko Group Corp. 30.60 31.40 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.30 14.60 0 0 0.00%
Sekisui House Ltd. 19.20 19.90 0 0 0.00%
Select Medical Holdings Corp. 13.80 14.10 0 0 0.00%
Select Water Solutions Inc. 12.80 13.05 0 0 0.00%
SelectQuote Inc. 0.498 0.515 0 0 0.00%
Selkirk Copper Mines Inc. 0.725 0.78 0 0 0.00%
SELLAS Life Sciences Group Inc 3.57 3.745 5 554 3 +3.57%
SEMAPA-Soc.Inv.e Gest.SGPS SA 21.85 21.90 0 0 0.00%
SembCorp Industries Ltd. 4.48 4.60 0 0 0.00%
Semco Technologies 35.60 35.80 0 0 0.00%
SemiLEDs Corp. 1.07 1.15 0 0 0.00%
Semperit AG Holding 14.72 14.78 0 0 0.00%
Sempra Energy 84.00 85.00 1 1 +1.07%
SEMrush Holdings Inc. 10.20 10.30 0 0 0.00%
Semtech Corp. 66.00 67.00 0 0 0.00%
Sensata Technologies HLDG PLC 29.80 30.60 0 0 0.00%
Senseonics Holdings Inc. 5.65 5.75 0 0 0.00%
Sensient Technologies Corp. 77.50 79.50 0 0 0.00%
Sensirion Holding AG 64.90 65.00 0 0 0.00%
Sensorion S.A. 0.421 0.45 0 0 0.00%
Sensus Healthcare Inc. 3.54 3.66 0 0 0.00%
SentinelOne Inc. 11.25 11.55 0 0 0.00%
Sequans Communications S.A. 2.20 2.28 0 0 0.00%
Seraphim Space Investment Trus 1.72 1.76 0 0 0.00%
Serco Group PLC 3.28 3.30 0 0 0.00%
Seres Group Co. Ltd. 8.55 8.85 0 0 0.00%
Seres Therapeutics Inc. 7.40 7.78 0 0 0.00%
Serica Energy PLC 3.00 3.02 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 1.79 1.84 0 0 0.00%
Seritage Growth Properties Shares A 2.36 2.40 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0945 0.099 0 0 0.00%
Service Corp. International 70.78 71.20 0 0 0.00%
Service Properties Trust 0.987 1.001 0 0 0.00%
ServiceNow Inc. 88.50 89.50 282 9 -1.45%
Serviceware SE 12.45 12.80 0 0 0.00%
SES AI Corporation 0.82 0.855 0 0 0.00%
SES S.A. 6.075 6.135 500 1 -1.61%
Sesa S.p.A. 79.00 79.50 0 0 0.00%
Seven & I Holdings Co. Ltd. 11.75 11.925 0 0 0.00%
SEVEN PRINCIPLES AG 4.86 5.20 0 0 0.00%
Severn Trent PLC 35.20 35.60 0 0 0.00%
Sezzle Inc. 53.80 55.00 0 0 0.00%
SF REIT Registered Units o.N. 0.2655 0.2918 0 0 0.00%
SFC Energy AG  14.22 14.38 440 3 -0.69%
SFL Corp. Ltd. 9.04 9.176 0 0 0.00%
SGH Ltd. 24.00 24.20 0 0 0.00%
SGL CARBON SE  3.29 3.345 479 2 -0.74%
SGS S.A. 88.44 89.42 0 0 0.00%
Shake Shack Inc. 77.40 78.00 0 0 0.00%
Shandong Gold Mining Co.Ltd. 3.64 3.70 400 1 -2.67%
Shandong Weigao Grp Med. Pol. 0.382 0.432 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.404 0.428 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.224 2.338 0 0 0.00%
Shanghai Henlius Biotech Inc. 8.30 8.60 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.29 1.34 0 0 0.00%
Shangri-la Asia Ltd. 0.47 0.505 0 0 0.00%
Sharc International Sys Inc. 0.0535 0.0585 0 0 0.00%
Shareholder Value Beteilig.AG 70.50 74.00 0 0 0.00%
Sharp Corp. 3.224 3.305 0 0 0.00%
SharpLink Inc. 5.45 5.60 0 0 0.00%
Shell PLC  40.01 40.045 9 039 36 +0.84%
Shell PLC ADRs 80.50 81.00 0 0 0.00%
Shenandoah Telecommuni. Co. 12.90 13.10 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.875 0.905 0 0 0.00%
Shenzhen Investment Ltd. 0.066 0.0895 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 4.98 5.20 577 3 -6.92%
Sherritt International Corp. 0.125 0.14 0 0 0.00%
Sherwin-Williams Co. 277.70 280.50 0 0 0.00%
Shimadzu Corp. 20.20 20.60 0 0 0.00%
Shimano Inc. 91.45 92.10 0 0 0.00%
Shimao Group Holdings Ltd. 0.014 0.024 0 0 0.00%
Shimao Services Holdings Ltd. 0.0495 0.078 0 0 0.00%
Shimizu Corp. 15.30 15.70 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 34.50 35.01 41 1 -2.58%
Shinhan Financial Group Co.Ltd 52.50 54.50 0 0 0.00%
Shionogi & Co. Ltd. 19.00 19.50 0 0 0.00%
Shiseido Co. Ltd. 17.89 18.16 110 1 -0.90%
Shizuoka Financial Group Inc. 14.80 15.00 0 0 0.00%
Shopify Inc.  99.86 100.88 32 2 -2.40%
Shoprite Holdings Ltd. 14.10 14.40 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.286 0.318 0 0 0.00%
Showa Denko K.K. 56.50 57.50 0 0 0.00%
Showcase Minerals Inc. 0.074 0.0818 0 0 0.00%
Shui on Land Ltd. 0.054 0.0605 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 25.05 25.10 0 0 0.00%
Shutterstock Inc. 14.04 14.25 0 0 0.00%
Si-Bone Inc. 11.00 11.30 0 0 0.00%
SIA Engineering Co. Ltd. 2.16 2.24 0 0 0.00%
Sibanye Stillwater Ltd. 2.57 2.61 28 859 20 -3.01%
Sibanye Stillwater Ltd.ADRs 10.30 10.40 330 1 -1.85%
Sidetrade 149.50 150.00 45 2 -2.91%
Siegfried Holding 82.50 83.00 0 0 0.00%
Siemens AG  210.10 210.50 4 745 120 -2.55%
Siemens Energy AG  146.15 146.65 18 817 255 -3.59%
Siemens Healthineers AG  35.85 35.97 2 947 43 -1.54%
Sienna Resources Inc. 0.052 0.06 0 0 0.00%
Sierra Madre Gold and Silver L 1.02 1.07 18 930 15 -10.17%
Sif Holding N.V. 6.28 6.33 0 0 0.00%
Sify Technologies Ltd. 11.40 11.90 0 0 0.00%
SIG Group AG 12.69 12.74 0 0 0.00%
Sigma Healthcare Ltd. 1.56 1.62 0 0 0.00%
Sigma Lithium Corp. 10.10 10.40 0 0 0.00%
Signet Jewelers Ltd. 74.58 75.32 0 0 0.00%
Signify N.V. 18.68 18.76 80 1 -1.78%
Sihuan Pharmaceut. Hldgs Ltd. 0.144 0.167 0 0 0.00%
SIIC Environment Holdings Ltd 0.117 0.125 0 0 0.00%
Sika AG 140.95 141.60 19 2 -1.94%
Sila Realty Trust Inc. 20.08 20.68 0 0 0.00%
Silence Therapeutics PLC 4.62 4.74 0 0 0.00%
Silex Systems Ltd. 3.08 3.12 0 0 0.00%
Silgan Holdings Inc. 33.80 34.40 0 0 0.00%
Silicon Laboratories Inc. 176.00 180.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 98.50 101.00 0 0 0.00%
Siltronic AG  52.45 52.70 176 2 -1.50%
Silvaco Group Inc. 6.10 6.25 0 0 0.00%
Silver Dollar Resources Inc. 0.228 0.238 0 0 0.00%
Silver Mines Ltd. 0.0976 0.1046 1 000 1 -3.68%
Silver Mountain Resources Inc. 2.32 2.44 1 600 2 -5.69%
Silver North Resources Ltd. Registered Shares o.N. 0.161 0.176 0 0 0.00%
Silver One Resources Inc. 0.326 0.359 6 540 3 +1.45%
Silver Storm Mining Ltd. 0.291 0.314 0 0 0.00%
Silver Tiger Metals Inc. Registered Shares o.N. 0.525 0.53 3 000 1 -3.60%
Silver Viper Minerals Corp. 0.73 0.746 2 1 +1.91%
Silver X Mining Corp. 0.431 0.48 50 212 10 -6.18%
Silver47 Exploration Corp. 0.422 0.438 0 0 0.00%
Silvercorp Metals Inc. 9.165 9.26 1 200 3 -4.85%
Simcere Pharmaceutical Grp Ltd 1.44 1.52 0 0 0.00%
SimilarWeb Ltd. 2.25 2.325 0 0 0.00%
Simon Property Group Inc. 160.35 161.95 0 0 0.00%
Simply Good Foods Co. 12.10 12.20 0 0 0.00%
Simpson Manufacturing Co. Inc. 145.60 147.00 0 0 0.00%
Sims Ltd. 10.90 11.10 0 0 0.00%
Simulations Plus Inc. 10.10 10.40 0 0 0.00%
Sinch AB 2.29 2.312 0 0 0.00%
Sinclair Inc. 11.10 11.30 0 0 0.00%
Singapore Airlines Ltd. 4.413 4.508 0 0 0.00%
Singapore Exchange Ltd. 13.21 13.485 0 0 0.00%
Singapore Post Ltd. 0.22 0.238 0 0 0.00%
Singapore Techn.Engineer. Ltd. 7.314 7.512 0 0 0.00%
Singulus Technologies AG 3.04 3.09 400 1 -1.94%
sino AG 94.00 96.40 0 0 0.00%
Sino Biopharmaceutical Ltd. 0.6846 0.698 0 0 0.00%
Sino Land Co. Ltd. 1.25 1.29 0 0 0.00%
Sinomab Bioscience 0.185 0.204 0 0 0.00%
Sinopec Engineering (Group)Co. 0.64 0.675 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1328 0.1406 0 0 0.00%
Sinopharm Group Co. Ltd. 2.273 2.32 0 0 0.00%
Sinotruk Hong Kong Ltd. 4.62 4.68 0 0 0.00%
Sintana Energy Inc. 0.312 0.324 0 0 0.00%
Sirius Real Estate Ltd. 1.06 1.07 0 0 0.00%
Sirius XM Holdings Inc. New 19.80 20.00 0 0 0.00%
SITC International Hldg.Co.Ltd 3.74 3.88 0 0 0.00%
SITE Centers Corp. 4.54 4.66 0 0 0.00%
Siteone Landscape Supply Inc. 109.00 111.00 0 0 0.00%
Sitka Gold Corp. 0.52 0.55 0 0 0.00%
Sivers Semiconductors AB 0.9225 0.9475 4 600 2 -3.69%
Six Flags Entertainment Corp. 14.70 15.40 0 0 0.00%
Sixt SE  63.70 64.55 256 7 -1.53%
Sixt SE VZ  53.80 54.20 345 7 -2.00%
Sixth Street Speciality Lend. 15.40 15.90 0 0 0.00%
SJM Holdings Ltd. 0.21 0.258 0 0 0.00%
SK Hynix Inc. 471.00 475.00 1 881 86 -9.00%
SK Telecom Co. Ltd. ADRs 24.60 25.60 0 0 0.00%
Skandinaviska Enskilda Banken 15.95 15.99 75 1 -2.02%
Skandinaviska Enskilda Banken 16.30 16.44 0 0 0.00%
Skanska AB 21.75 21.82 0 0 0.00%
Skeena Resources Ltd. 25.70 26.80 290 2 -3.96%
SKF AB 20.80 20.90 0 0 0.00%
SKF, AB 20.64 20.70 0 0 0.00%
Skillsoft Corp. 3.60 3.76 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 16.00 16.40 0 0 0.00%
Skycap Investment Holdings Inc 0.0118 0.0163 0 0 0.00%
Skyharbour Resources Ltd. 0.2795 0.2935 0 0 0.00%
Skylark Holdings Co. 18.30 18.80 0 0 0.00%
Skywest Inc. 79.50 81.00 0 0 0.00%
Skyworks Solutions Inc. 45.27 45.73 6 1 -0.49%
SL Green Realty Corp. 31.12 31.59 0 0 0.00%
SLB Ltd. 44.00 44.50 485 6 +3.01%
Sleep Number Corp. 1.16 1.21 0 0 0.00%
Slide Insurance Hldgs Inc. 15.40 15.70 0 0 0.00%
Sligro Food Group N.V. 13.18 13.28 0 0 0.00%
SLM Corp. 18.50 18.80 0 0 0.00%
SLR Investment Corp. 12.17 12.28 0 0 0.00%
SM Energy Co. 26.40 27.00 0 0 0.00%
SMA Solar Technology AG  47.32 47.58 1 018 13 -2.31%
Smart Eye AB 4.894 4.898 0 0 0.00%
Smart Parking Ltd. 0.605 0.665 0 0 0.00%
Smart Sand Inc. 4.28 4.48 1 226 2 +2.76%
Smartbroker Holding AG 11.85 12.20 0 0 0.00%
Smartgroup Corp. Ltd. 4.945 5.075 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.54 0.57 0 0 0.00%
Smartoptics Group AS 3.88 3.90 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 25.80 26.40 0 0 0.00%
SMC Corp. 330.00 338.00 0 0 0.00%
SMCP S.A.S. 5.23 5.26 0 0 0.00%
SMG European Recovery SPAC SE 5.20 5.70 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 28.80 29.00 0 0 0.00%
Smith & Nephew PLC 13.535 13.745 0 0 0.00%
Smith & Wesson Brands Inc. 12.37 12.61 0 0 0.00%
Smith Corp., A.O. 55.36 55.90 0 0 0.00%
Smithfield Foods Inc. 24.20 24.80 105 1 -2.42%
Smiths Group PLC 26.40 26.88 0 0 0.00%
SMT Scharf AG 8.30 8.40 0 0 0.00%
Smurfit WestRock PLC 33.80 35.00 0 0 0.00%
Snam S.p.A. 6.372 6.394 0 0 0.00%
Snap Inc. 4.169 4.219 24 034 39 -1.54%
Snap-on Inc. 313.00 316.00 0 0 0.00%
SNDL Inc. 1.123 1.157 1 1 -2.52%
Snowflake Inc.Cl.A  129.68 131.24 22 2 -0.67%
Snowline Gold Corp. 8.50 8.65 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 79.40 80.60 0 0 0.00%
So-Young International Inc. ADRs) 2.30 2.40 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 69.40 70.40 30 2 -1.98%
Societa Sportiva Lazio S.p.A. 1.155 1.185 0 0 0.00%
Société Générale S.A. 63.98 64.44 640 6 -2.55%
Societe LDC S.A. 97.50 97.70 0 0 0.00%
SOCIONEXT INC 10.10 10.40 0 0 0.00%
Socket Mobile Inc. 0.75 0.785 0 0 0.00%
Sodexo S.A. 44.10 44.36 0 0 0.00%
SoFi Technologies Inc. 13.114 13.298 202 3 -1.48%
Sofina S.A. 210.00 210.80 20 1 -1.86%
SoftBank Corp. 1.155 1.1785 0 0 0.00%
SoftBank Group Corp.  19.502 19.78 1 538 9 -5.61%
Softcat PLC 13.70 13.80 0 0 0.00%
Softing AG 2.86 3.06 0 0 0.00%
Sogeclair S.A. 31.20 31.60 0 0 0.00%
Sogefi S.p.A. 1.912 1.926 0 0 0.00%
Soho China Ltd. 0.0435 0.0545 0 0 0.00%
Sohu.com Ltd. 13.30 13.60 0 0 0.00%
Soitec S.A. 51.48 51.82 82 4 -2.57%
Sojitz Corp. 33.60 34.60 0 0 0.00%
SOL Global Investments Corp. 0.03 0.0325 0 0 0.00%
Sol S.p.A. 58.70 59.20 100 1 -1.00%
Sol Strategies Inc. 0.78 0.81 0 0 0.00%
Sol-Gel Technologies Ltd. 70.00 73.00 0 0 0.00%
SOLAI Ltd.ADRs 0.605 0.63 0 0 0.00%
Solana Co. 1.37 1.41 0 0 0.00%
Solar A/S 26.90 27.05 0 0 0.00%
SolarEdge Technologies Inc.  43.535 44.205 180 5 -2.57%
Solaria Energia Y Medio Ambi. 23.90 24.26 131 2 -2.13%
Solaris Energy Infrastruc.Inc. 46.00 48.00 0 0 0.00%
SolarMax Technology Inc. 0.605 0.63 0 0 0.00%
Soleno Therapeutics Inc. 31.40 32.36 0 0 0.00%
Solid Power Inc. 2.5005 2.596 0 0 0.00%
Solidion Technology Inc. 5.25 5.35 0 0 0.00%
Solowin Holdings 2.96 3.06 0 0 0.00%
Solstad Maritime Holding AS 2.51 2.525 0 0 0.00%
Solstad Offshore ASA 5.94 5.99 0 0 0.00%
Solstice Advanced Materials I. 65.25 66.59 0 0 0.00%
SOLTEC POWER HOLDINGS, S.A. 1.274 1.298 0 0 0.00%
Solutiance AG 1.36 1.42 0 0 0.00%
Solutions 30 SE 0.5465 0.557 0 0 0.00%
Solvay S.A. 26.30 26.40 220 2 -1.57%
Solventum Corp. 54.40 55.80 0 0 0.00%
Soma Gold Corp. 1.09 1.165 0 0 0.00%
Somnigroup International Inc. 62.50 63.00 0 0 0.00%
Somnomed Ltd. 0.338 0.354 0 0 0.00%
Sompo Holdings Inc. 32.60 33.20 0 0 0.00%
Sonae-SGPS, S.A. 1.924 1.938 0 0 0.00%
Sonic Automotive Inc. 55.50 56.50 0 0 0.00%
Sonic Healthcare Ltd. 11.82 12.002 0 0 0.00%
Sonida Senior Living Inc. 27.20 27.80 0 0 0.00%
Sono Group N.V. 5.15 5.60 0 0 0.00%
Sonoco Products Co. 46.60 47.80 0 0 0.00%
Sonoro Gold Corp. 0.14 0.15 8 499 1 +7.28%
Sonos Inc. 11.64 11.875 0 0 0.00%
Sonova Holding AG 190.15 190.85 10 1 -1.44%
Sony Corp. ADRs 17.80 18.40 0 0 0.00%
Sony Financial Holding Inc. 0.78 0.815 0 0 0.00%
Sony Group Corp. 18.005 18.13 15 1 -0.19%
Sophia Genetics S.A. 4.30 4.42 0 0 0.00%
Sopra Steria Group S.A. 119.90 120.20 29 1 -2.36%
Sotera Health Company 12.60 12.90 0 0 0.00%
Sotkamo Silver AB 0.3725 0.389 1 200 1 -4.24%
Sound Group Inc. 13.00 13.40 0 0 0.00%
SoundThinking Inc. 5.45 5.70 0 0 0.00%
Soup Holdings Ltd. 0.0395 0.049 0 0 0.00%
South Bow Corp. 27.60 28.00 0 0 0.00%
South32 Ltd. 2.603 2.62 2 760 3 -1.51%
Southern Co., The 83.19 83.76 0 0 0.00%
Southern Copper Corp. 150.00 152.45 53 2 -0.62%
Southern Cross Gold Consolid. 5.616 5.814 0 0 0.00%
Southern Cross Media Group 0.316 0.33 0 0 0.00%
Southern Silver Expl Corp. 0.342 0.37 6 000 4 -1.60%
Southwest Airlines Co. 32.455 32.685 60 1 -0.58%
Southwest Gas Holdings Inc. 74.50 75.50 0 0 0.00%
Sovereign Metals Ltd. 0.392 0.413 84 000 8 -1.91%
Sow Good Inc. 0.286 0.316 0 0 0.00%
Spanish Mountain Gold Ltd. 0.154 0.17 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 1.39 1.41 6 020 4 +2.22%
SpareBank 1 SMN 17.96 18.02 0 0 0.00%
SpareBank 1 Sor-Norge ASA 18.42 18.48 0 0 0.00%
Spark Energy Minerals Inc. 0.0288 0.0314 0 0 0.00%
Spartan Delta Corp. 7.70 7.85 0 0 0.00%
Spectrum Brands Holdings Inc. 63.00 64.50 0 0 0.00%
Spero Therapeutics Inc. 2.05 2.15 0 0 0.00%
Sphere Entertainment Co. 102.00 103.00 69 1 -1.92%
Spie S.A. 43.00 43.30 0 0 0.00%
SpielVGG Unterhaching KGaA 1.03 1.05 20 2 -1.90%
Spin Master Corp. 11.00 11.10 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 78.50 79.00 0 0 0.00%
Spire Global Inc. 11.30 11.60 0 0 0.00%
Spirit Blockchain Capital Inc. 0.0055 0.01 0 0 0.00%
Spok Holdings Inc. 9.305 9.59 0 0 0.00%
Sportradar Group 14.10 14.40 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 1.13 1.16 0 0 0.00%
SPORTTOTAL AG 0.0045 0.008 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 402.00 406.00 32 20 -0.84%
Springer Nature AG & Co. KGaA 17.52 17.86 0 0 0.00%
Sprinklr Inc. 5.06 5.188 0 0 0.00%
Sprott Inc. 127.00 128.00 0 0 0.00%
Sprott Physical Gold & Silver 41.20 41.80 0 0 0.00%
Sprout Social Inc. 4.726 4.87 0 0 0.00%
Sprouts Farmers Market Inc. 64.76 65.24 0 0 0.00%
SPS Commerce Inc. 47.60 48.20 0 0 0.00%
SPX Technologies Inc. 173.00 175.00 0 0 0.00%
Spyre Therapeutics Inc. 41.20 42.60 0 0 0.00%
Square Enix Hldgs Co. Ltd. 13.68 13.95 0 0 0.00%
Sranan Gold Corp. 0.10 0.105 0 0 0.00%
SRG Global Ltd. 1.49 1.55 0 0 0.00%
SS&C Technologies Holdings 57.50 58.00 0 0 0.00%
SSAB AB 6.796 6.81 0 0 0.00%
SSAB AB 6.774 6.784 0 0 0.00%
SSE PLC 30.20 30.40 0 0 0.00%
SSR Mining Inc. 25.81 26.59 0 0 0.00%
St. Barbara Ltd. 0.3678 0.3918 0 0 0.00%
St. Galler Kantonalbank AG 715.00 719.00 0 0 0.00%
St. George Mining Ltd. 0.071 0.074 0 0 0.00%
St. Georges Eco Mining Corp. 0.0215 0.041 0 0 0.00%
St. James Gold Corp. 0.055 0.083 0 0 0.00%
St. James's Place PLC 13.86 14.10 0 0 0.00%
St. Joe Co. 55.00 55.50 0 0 0.00%
STAAR Surgical Co. 16.48 16.64 0 0 0.00%
Stabilis Solutions Inc. 4.04 4.18 0 0 0.00%
Stabilus SE 15.84 15.98 130 1 -0.99%
Stadler Rail AG 22.26 22.34 100 1 -1.24%
STAG Industrial Inc. 30.72 31.34 0 0 0.00%
Stagwell Inc. 5.25 5.40 0 0 0.00%
Stallion Uranium Corp. 0.228 0.246 0 0 0.00%
Standard Bank Group Ltd. 15.70 15.80 0 0 0.00%
Standard BioTools Inc. 0.77 0.795 0 0 0.00%
Standard Chartered PLC 18.20 18.30 0 0 0.00%
Standard Life PLC 8.14 8.255 0 0 0.00%
Standard Lithium Ltd.  2.955 2.995 3 000 3 -1.01%
Standard Motor Products 30.40 30.60 0 0 0.00%
Standard Uranium Ltd. 0.0655 0.0745 0 0 0.00%
Standex International Corp. 222.00 224.00 0 0 0.00%
Stanley Black & Decker Inc. 60.70 61.00 1 1 -1.24%
Stantec Inc. 74.00 75.50 0 0 0.00%
Star Bulk Carries Corp. 20.12 20.41 0 0 0.00%
Star Copper Corp. Registered Shares o.N. 0.655 0.66 0 0 0.00%
Star Plus Legend Holdings Ltd 0.645 0.73 0 0 0.00%
Starbucks Corp.   77.07 77.90 0 0 0.00%
Starcore Intl Mines Ltd. 0.484 0.51 0 0 0.00%
StarHub Ltd. 0.675 0.705 0 0 0.00%
Starwood Property Trust Inc. 14.655 14.795 0 0 0.00%
Starz Entertainment Corp. 10.10 10.30 0 0 0.00%
State Bank of India 92.50 93.00 0 0 0.00%
State Street Corp. 109.38 109.92 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 123.00 126.00 0 0 0.00%
Steadfast Group Ltd 2.48 2.52 0 0 0.00%
Stealthgas Inc. 7.80 8.25 0 0 0.00%
Steel Dynamics Inc. 155.12 156.70 0 0 0.00%
STEICO SE 21.25 21.45 0 0 0.00%
Stella-Jones Inc. 58.50 59.00 0 0 0.00%
Stellantis N.V.  6.268 6.299 13 991 20 -2.14%
Stellar Bancorp Inc. 31.40 31.60 0 0 0.00%
Stellus Capital Investm.Corp. 7.687 7.804 0 0 0.00%
Stem Inc. 7.50 7.60 0 0 0.00%
Stepan Co. 42.60 43.20 0 0 0.00%
Steppe Gold Ltd. 0.888 0.904 2 200 1 +1.60%
Stereotaxis Inc. 1.55 1.62 0 0 0.00%
Steris PLC 185.00 192.00 0 0 0.00%
Sterling Infrastructure Inc. 357.10 362.50 1 1 -1.62%
Sterling Metals Corp. 0.85 0.88 0 0 0.00%
Stevanato Group S.p.A. 11.60 11.90 0 0 0.00%
Steven Madden Ltd. 29.00 29.40 0 0 0.00%
Steyr Motors AG  38.20 38.80 180 2 -0.77%
Sthree PLC 1.656 1.712 0 0 0.00%
STIF 42.40 42.95 0 0 0.00%
Stifel Financial Corp. 62.50 64.50 0 0 0.00%
Stillfront Group AB 0.3484 0.352 0 0 0.00%
Stillwater Critical Minerals 0.202 0.216 1 800 1 -2.88%
STINAG Stuttgart Invest AG 14.70 14.80 0 0 0.00%
Stitch Fix Inc. Class A 2.943 3.033 0 0 0.00%
STLLR Gold Inc. 0.955 1.00 0 0 0.00%
STMicroelectronics N.V. 28.94 29.165 200 1 -1.70%
STMicroelectronics N.V. (N.Y.Reg.) ADR 29.60 30.00 0 0 0.00%
Sto SE & Co. KGaA 107.40 109.80 0 0 0.00%
Stockland Stapled Secs 2.42 2.48 0 0 0.00%
Stoke Therapeutics Inc. 27.00 27.80 0 0 0.00%
Stolt-Nielsen Ltd. 29.00 29.20 0 0 0.00%
Stoneco Ltd. 12.11 12.355 0 0 0.00%
StoneX Group Inc. 68.50 70.00 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 9.895 9.94 0 0 0.00%
Stora Enso Oyj Cl.A 9.84 9.86 0 0 0.00%
Stora Enso Oyj Cl.R 9.94 9.972 0 0 0.00%
Storebrand ASA 15.31 15.42 0 0 0.00%
Storskogen Group AB 0.813 0.8146 0 0 0.00%
Storytel AB 7.835 7.895 0 0 0.00%
Strabag SE 87.00 87.30 130 5 -1.13%
Stran + Company Inc. 1.41 1.45 0 0 0.00%
Stratasys Ltd. 6.694 6.796 0 0 0.00%
STRATEC SE 17.36 17.74 174 2 +1.03%
Strategic Education Inc. 71.00 71.50 0 0 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 82.00 84.00 10 1 +1.20%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 63.00 64.00 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 60.00 61.50 0 0 0.00%
Strategy Inc. 9% Perp.Stretch Pfd. A 85.50 87.00 12 2 +0.58%
Strategy Inc. Class A  102.50 103.45 1 944 35 -2.41%
Strathmore Plus Uranium Corp. 0.1066 0.1178 0 0 0.00%
Strattec Security Corp. 68.00 68.50 0 0 0.00%
Straumann Holding AG 88.34 88.76 0 0 0.00%
Stride Inc. 75.00 77.00 0 0 0.00%
Strike Energy Ltd. 0.064 0.0705 0 0 0.00%
Strikepoint Gold Inc. 0.117 0.13 0 0 0.00%
Stryker Corp. 281.10 282.70 14 3 -0.49%
Ströer SE & Co. KGaA 30.05 30.15 140 4 -1.64%
STS Group AG 2.82 2.96 0 0 0.00%
Sturm Ruger Co. Inc. 34.80 35.20 0 0 0.00%
Subaru Corp. 13.40 13.80 0 0 0.00%
Subsea 7 S.A. 25.92 26.28 0 0 0.00%
Sugi Holdings Co. Ltd. 19.50 20.00 0 0 0.00%
Sulzer AG 180.00 180.60 0 0 0.00%
Sumco Corp. 9.252 9.406 0 0 0.00%
Sumitomo Chemical Co. Ltd. 2.82 2.88 0 0 0.00%
Sumitomo Corp. 32.47 32.90 115 2 -3.31%
Sumitomo Electric Ind. Ltd. 48.80 49.80 12 1 -6.04%
Sumitomo Forestry Co. Ltd. 7.70 7.85 0 0 0.00%
Sumitomo Heavy Industries Ltd. 26.80 27.40 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 49.40 50.50 0 0 0.00%
Sumitomo Mitsui Financ. Group 29.10 29.395 0 0 0.00%
Sumitomo Mitsui Financ. Group ADRs 17.50 18.00 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 27.60 27.80 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 20.40 20.80 0 0 0.00%
Sumitomo Pharma Co. Ltd. 10.80 11.00 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 24.40 25.00 0 0 0.00%
Sun Art Retail Group Ltd 0.168 0.179 0 0 0.00%
Sun Communities Inc. 108.00 110.00 0 0 0.00%
Sun Country Airlines Holdings 14.30 14.60 0 0 0.00%
Sun Hung Kai Properties Ltd. 14.30 14.50 70 1 -2.03%
Sun Life Financial Inc. 53.50 54.00 0 0 0.00%
Sun Silver Ltd. 0.755 0.79 0 0 0.00%
Sunac China Holdings Ltd. 0.111 0.12 0 0 0.00%
Sunac Services Holdings Ltd. 0.077 0.117 0 0 0.00%
Suncoke Energy Inc. 5.35 5.60 0 0 0.00%
Suncor Energy Inc. 57.00 58.00 0 0 0.00%
Suncorp-Metway Ltd. 9.35 9.50 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 6.551 6.688 35 1 +2.08%
SunOpta Inc. 5.51 5.61 0 0 0.00%
Sunrise Communications AG 51.05 51.15 0 0 0.00%
Sunrise Energy Metals Ltd. 5.12 5.22 0 0 0.00%
Sunrun Inc. 12.062 12.182 0 0 0.00%
Sunstone Hotel Invest.Inc. 7.60 7.80 0 0 0.00%
Suntory Beverage & Food Ltd. 24.52 25.00 0 0 0.00%
Super Copper Corp. 0.322 0.342 0 0 0.00%
Super Micro Computer Inc.  18.635 18.945 1 058 5 -2.55%
SuperBuzz Inc. 0.033 0.0356 0 0 0.00%
SuperCom Ltd. 6.56 6.78 0 0 0.00%
Superior Plus Corp. 4.10 4.16 0 0 0.00%
Supernus Pharmaceuticals Inc. 43.80 44.40 0 0 0.00%
SuperQ Quantum Computing Inc. 0.505 0.54 0 0 0.00%
Surge Battery Metals Inc. 0.377 0.396 0 0 0.00%
Surge Copper Corp. 0.367 0.393 0 0 0.00%
Surge Energy Inc. 5.55 5.75 0 0 0.00%
SurgePays Inc. 0.608 0.626 0 0 0.00%
Surgery Partners Inc. 10.40 10.60 0 0 0.00%
Surgical Science Sweden AB 2.902 2.96 0 0 0.00%
SuRo Capital Corp. 9.70 9.85 0 0 0.00%
SURTECO GROUP SE 9.82 10.40 0 0 0.00%
SUSS MicroTec SE  48.72 49.60 587 11 -4.28%
Sutro Biopharma Inc. 21.00 21.60 0 0 0.00%
Suzano S.A. 8.55 8.75 0 0 0.00%
Suzuki Motor Corp. 10.035 10.235 0 0 0.00%
Svenska Cellulosa AB 9.822 9.846 70 1 -1.90%
Svenska Cellulosa AB 9.79 9.86 0 0 0.00%
Svenska Handelsbanken AB 11.355 11.38 60 2 -1.43%
Svenska Handelsbanken AB 19.71 19.87 0 0 0.00%
Swatch Group AG, The 38.02 38.08 3 1 -1.29%
Swatch Group AG, The 187.60 188.45 0 0 0.00%
Sweco AB 12.01 12.10 0 0 0.00%
Swedbank AB 28.96 29.20 0 0 0.00%
Swedencare AB 2.265 2.28 0 0 0.00%
Swedish Orphan Biovitrum AB 36.44 36.82 0 0 0.00%
Swire Pacific Ltd. 9.53 9.66 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.42 1.46 0 0 0.00%
Swire Properties Ltd. 2.48 2.54 0 0 0.00%
Swiss Life Holding AG 935.00 937.60 1 1 -2.11%
Swiss Prime Site AG 145.40 145.90 0 0 0.00%
Swiss Re AG 140.70 141.05 26 3 -2.39%
Swisscom AG 711.00 713.50 2 1 -1.65%
swissnet AG 4.14 4.50 0 0 0.00%
Swissquote Grp Holding S.A. 422.00 423.80 0 0 0.00%
Sword Group SE 30.60 30.80 100 1 -0.16%
Südzucker AG  12.28 12.34 5 267 19 -0.88%
Syensqo N.V. 48.13 48.31 0 0 0.00%
Sylvamo Corp. 36.34 36.88 0 0 0.00%
Symbotic Inc. 45.40 45.90 213 1 -1.69%
Symrise AG  73.18 73.90 675 4 -0.86%
SynAct Pharma AB 1.632 1.68 0 0 0.00%
Synaptics Inc. 61.36 62.30 0 0 0.00%
SYNBIOTIC SE 1.938 2.045 200 1 -3.11%
Synchrony Financial 58.12 58.70 2 1 -0.47%
Syndax Pharmaceuticals Inc. 20.20 20.60 0 0 0.00%
Synopsys Inc. 335.50 337.50 98 5 -1.87%
Syntheia Corp. 0.0375 0.0435 0 0 0.00%
Syntholene Energy Corp. 0.375 0.398 0 0 0.00%
Synthomer PLC 0.4465 0.463 0 0 0.00%
Syrah Resources Ltd. 0.0671 0.0729 5 333 1 -6.77%
Sysco Corp. 60.94 61.55 0 0 0.00%
Sysmex Corp. 7.60 7.85 0 0 0.00%
Systemair AB 6.45 6.46 0 0 0.00%
Syzygy AG 1.275 1.38 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)