All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.10 14.50 56 2 +2.10%
Rackla Metals Inc. 0.088 0.092 119 1 -1.08%
Radian Group Inc. 27.60 27.80 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.172 0.185 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 6.15 6.25 0 0 0.00%
RadNet Inc. 58.50 59.50 2 1 +0.85%
Radware Ltd. 23.40 23.80 0 0 0.00%
Raiden Resources Ltd. 0.002 0.0035 0 0 0.00%
Raiffeisen Bank Intl AG 41.38 41.46 1 291 15 -0.29%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.314 0.332 0 0 0.00%
Raisio Oyj 2.745 2.785 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.1055 0.1115 0 0 0.00%
Rakuten Bank Ltd 47.20 48.00 0 0 0.00%
Rakuten Group Inc. 4.743 4.863 21 1 +0.20%
Ralliant Corp. 37.60 38.20 0 0 0.00%
Rallybio Corp. ./. ./. 0 0 0.00%
Ralph Lauren Corp. 309.35 315.50 5 5 +1.42%
Ramaco Resources Inc. 13.80 14.10 224 1 -0.72%
Ramaco Resources Inc. 11.20 11.30 0 0 0.00%
Rambus Inc. (Del.) 85.72 86.78 122 7 -0.16%
Ramelius Resources Ltd. 2.697 2.798 4 1 +0.79%
Ramsay Health Care Ltd. 22.20 22.60 0 0 0.00%
Rana Gruber ASA 6.89 6.93 0 0 0.00%
Randstad N.V. 27.57 27.60 1 340 15 +0.47%
Range Resources Corp. 31.34 31.96 0 0 0.00%
Ranpak Holdings Corp. 4.98 5.10 0 0 0.00%
Rapid7 Inc. 5.984 6.164 50 2 +2.15%
Rapt Therapeutics Inc. 48.00 49.60 0 0 0.00%
Raspberry Pi Holdings PLC 3.28 3.34 504 2 +2.14%
RATIONAL AG 743.00 744.50 68 14 -1.13%
Raymond James Financial Inc. 133.00 135.00 0 0 0.00%
Rayonier Adv. Materials Inc. 6.85 7.10 50 1 -1.44%
Rayonier Inc. 19.80 20.20 0 0 0.00%
RaySearch Laboratories AB Cl B 17.22 17.38 287 4 +2.40%
RB Global Inc. 86.00 86.50 0 0 0.00%
RBC Bearings Inc. 462.00 474.00 1 1 +1.72%
RCI Hospitality Holdings Inc. 19.10 19.38 0 0 0.00%
RCM Beteiligungs AG 1.19 1.25 10 1 +2.46%
RE Royalties Ltd. 0.21 0.218 3 500 2 +0.93%
RE/MAX Holdings Inc. 5.80 5.95 0 0 0.00%
REA Group Ltd. 97.00 97.50 0 0 0.00%
Reach PLC 0.817 0.84 65 2 +2.17%
Ready Capital Corp. 1.44 1.48 4 247 3 +3.50%
Realbotix Corp. 0.1805 0.189 364 2 +0.56%
reAlpha Tech Corp. 0.2535 0.2732 1 000 1 -3.06%
RealReal Inc., The 9.69 9.882 0 0 0.00%
Realtech AG 0.96 0.98 0 0 0.00%
Realty Income Corp.  55.11 55.37 10 300 109 +0.13%
Reaves Utility Income Fund 34.675 35.35 158 2 +3.85%
REC Silicon ASA 0.0367 0.0409 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.326 0.384 0 0 0.00%
Reckitt Benckiser Group PLC 74.44 74.50 864 13 +0.35%
Reconnaissance Energy Afri.Ltd 0.482 0.521 500 1 -3.85%
Recordati - Ind.Chim.Farm. SpA 47.56 47.60 1 1 -0.63%
Recruit Holdings Co. Ltd. 34.85 35.29 1 1 -0.56%
Recticel S.A. 10.62 10.68 0 0 0.00%
RecycLiCo Battery Materials Inc 0.0642 0.0724 0 0 0.00%
Red Cat Holdings Inc. 9.40 9.74 2 677 23 -1.88%
Red Electrica Corporacion S.A. 15.87 15.89 1 577 13 -0.13%
Red Robin Gourmet Burgers Inc. 2.68 2.74 405 5 +0.74%
Red Rock Resorts Inc. 51.50 52.50 0 0 0.00%
Redcare Pharmacy N.V.  67.85 68.15 3 169 47 -0.80%
Reddit Inc. 118.00 120.00 239 13 +1.69%
Redwood Trust Inc. 5.52 5.628 40 1 +1.59%
Refined Energy Corp. 0.386 0.406 11 779 13 +8.56%
Reflex Advanced Materials Corp 0.172 0.194 0 0 0.00%
Regal Rexnord Corp. 186.00 187.00 22 1 +0.54%
REGEN III Corp. 0.1035 0.107 0 0 0.00%
Regency Centers Corp. 64.00 64.50 0 0 0.00%
Regency Silver Corp. 0.15 0.165 1 000 1 -5.66%
Regeneron Pharmaceuticals Inc. 675.20 679.80 13 7 +0.50%
Regenxbio Inc. 6.65 6.80 11 2 +1.49%
Region Group 1.3408 1.4156 0 0 0.00%
Regions Financial Corp. 25.00 25.20 9 1 -0.79%
Regis Corp. (Minn.) 18.50 18.90 0 0 0.00%
Regis Resources N.L. 4.883 5.008 13 1 +1.87%
Regulus Resources Inc. (New) 2.80 2.86 4 1 +0.70%
Rein Therapeutics Inc. 0.925 0.97 0 0 0.00%
Reinsurance Grp of Amer. Inc. 184.00 188.00 0 0 0.00%
Rekor Systems Inc. 0.6805 0.7035 215 2 +3.15%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 289.00 291.10 1 1 +0.59%
Reliance Industries Ltd. GDRs144A 53.00 53.40 268 8 -1.84%
Relmada Therapeutics Inc. 3.04 3.26 50 1 -4.43%
Relx PLC 26.16 26.20 12 977 49 -0.46%
RemeGen Co. Ltd. 8.55 8.90 0 0 0.00%
Rémy Cointreau S.A. 45.30 45.40 12 3 +1.57%
REN-Redes Energ.Nacionais SGPS 3.725 3.74 8 1 +0.66%
Renaissancere Holdings Ltd. 252.00 258.00 1 1 +0.79%
Renascor Resources Ltd 0.0441 0.0475 0 0 0.00%
Renault S.A. 32.24 32.26 3 692 23 -0.15%
Renegade Gold Inc. 0.328 0.354 511 5 -6.29%
Renesas Electronics Corp. 15.80 15.992 5 371 15 -2.24%
ReNew Energy Global PLC 4.632 5.00 0 0 0.00%
Renewables Infrastructure Grp 0.77 0.79 3 900 1 -1.00%
Renishaw PLC 49.00 49.60 13 1 -0.82%
RENK Group AG  57.91 57.98 26 587 200 +0.64%
Rentokil Initial PLC 5.108 5.196 0 0 0.00%
RepliGen Corp. 114.65 116.30 0 0 0.00%
Replimune Group Inc. 6.75 6.85 1 103 6 +4.48%
Reply S.p.A. 92.40 92.50 251 9 +0.05%
Repsol S.A. 17.03 17.045 2 904 62 +0.50%
Republic Services Inc. 188.30 189.55 39 8 +0.85%
Reservoir Media Inc. 6.35 6.60 0 0 0.00%
Resideo Technologies Inc. 30.00 30.60 0 0 0.00%
ResMed Inc. 212.40 213.90 70 4 +0.56%
ResMed Inc. (Dep.Rcpts/CUFS) 20.40 21.20 6 1 +0.95%
Resolute Mining Ltd. 0.8505 0.8685 19 816 8 +1.18%
Resona Holdings Inc. 10.70 11.00 0 0 0.00%
Resouro Strategic Metals Inc. 0.192 0.20 15 000 1 -3.00%
Restart Life Sciences Corp. 0.078 0.083 580 1 -1.36%
Restaurant Brands Intl Inc. 55.70 56.24 45 4 +0.90%
Revenio Group Corp. 18.36 18.52 0 0 0.00%
Revival Gold Inc. 0.486 0.525 92 2 +3.96%
Revolution Medicines Inc. 80.50 82.50 77 5 0.00%
Revvity Inc. 80.86 81.66 33 2 -0.27%
Rexel S.A. 36.34 36.39 11 4 +0.77%
Rexford Industrial Realty Inc. 31.20 31.60 5 2 +0.64%
Reynolds Consumer Product.Inc. 19.80 20.20 0 0 0.00%
Rezolute Inc. 3.18 3.32 0 0 0.00%
Rezolve AI PLC 1.95 1.99 296 2 +3.40%
RH 170.50 176.54 0 0 0.00%
Rheinmetall AG  1 618.50 1 619.50 8 455 1 011 +0.50%
Rhythm Pharmaceuticals Inc. 82.00 84.00 0 0 0.00%
RHÖN-KLINIKUM AG 12.80 13.10 320 2 -3.79%
Ribbon Communications Inc. 1.73 1.81 0 0 0.00%
Riber S.A. 5.12 5.16 0 0 0.00%
Richardson Electronics Ltd. 12.23 12.44 0 0 0.00%
Ricoh Co. Ltd. 8.05 8.25 6 2 +1.23%
RideNow Group Inc. Class B 5.185 5.34 0 0 0.00%
Rieter Holding AG 3.96 4.00 0 0 0.00%
Rigel Pharmaceutical Inc. 28.60 29.40 0 0 0.00%
Rigetti Computing Inc. 13.65 13.80 486 10 +1.85%
Rightmove PLC 5.00 5.05 1 000 1 +1.81%
Riley Exploration Permian Inc. 23.20 23.80 0 0 0.00%
Rimini Street Inc. 2.52 2.60 0 0 0.00%
Ring Energy Inc. 1.05 1.09 0 0 0.00%
RingCentral Inc. Shares A 25.37 25.74 4 1 +1.14%
Ringmetall SE 2.86 2.98 37 1 +2.05%
Rio Silver Inc. 0.41 0.424 0 0 0.00%
Rio Tinto Ltd. 97.16 97.99 1 181 20 -2.09%
Rio Tinto PLC  81.40 81.43 6 767 117 -1.74%
Rio Tinto PLC .ADRs 81.20 81.80 44 2 -1.45%
Rio2 Ltd. 2.02 2.10 0 0 0.00%
Riocan Real Estate Inv. Trust 12.10 12.30 0 0 0.00%
Riot Platforms Inc.  12.74 12.876 14 927 23 +0.36%
Riskified Ltd. 3.76 3.84 0 0 0.00%
Rithm Capital Corp. 8.91 9.108 53 3 +2.22%
Rithm Property Trust Inc. 12.22 12.68 0 0 0.00%
Riverside Resources Inc. 0.132 0.153 0 0 0.00%
Rivian Automotive Inc. 14.64 14.94 8 019 17 0.00%
RLI Corp. 52.00 52.50 4 1 +0.96%
RLX Technology Inc. 1.97 2.02 0 0 0.00%
Robert Half Inc. 20.80 21.20 1 1 -0.95%
Robertet S.A. 844.00 849.00 3 4 -0.12%
Robex Resources Inc. 4.16 4.24 0 0 0.00%
Robinhood Markets Inc. Cl.A 64.52 64.78 7 238 110 +1.16%
Roblox Corp. Cl.A 53.00 55.00 361 6 +2.80%
Robo.ai Inc. 0.095 0.124 0 0 0.00%
Robosense Tech.HD 3.72 3.84 77 1 -1.05%
Roche Holding AG 394.30 395.15 76 11 -0.79%
Roche Holding AG 406.40 407.20 135 33 -0.54%
Roche Holding AG ADR 49.10 49.50 0 0 0.00%
Rock Tech Lithium Inc. 0.602 0.622 511 265 83 +5.80%
Rocket Doctor AI Inc. 0.436 0.468 238 2 +4.00%
Rocket Lab USA Inc. 56.50 57.50 415 36 +0.88%
Rocket Pharmaceuticals Inc. 2.753 2.807 7 3 +1.60%
Rockhopper Exploration PLC 0.795 0.815 0 0 0.00%
Rockwell Automation Inc. 331.40 336.30 2 2 +1.17%
Rockwell Medical Inc. 0.842 0.867 0 0 0.00%
Rockwool A/S 29.82 29.885 30 4 -0.82%
Rocky Brands Inc. 27.80 28.20 0 0 0.00%
Rogers Communications Inc. CL B 32.60 32.80 13 3 0.00%
Rogers Corp. 90.50 92.00 0 0 0.00%
Rogers Sugar Inc. 3.96 4.14 0 0 0.00%
Rohm Co. Ltd. 13.355 13.51 0 0 0.00%
Roivant Sciences Ltd. 22.11 22.66 0 0 0.00%
Roku Inc. Cl. A 75.60 76.35 189 9 +0.58%
Rollins Inc. 49.00 49.49 57 4 +0.22%
Rolls Royce Holdings PLC  14.82 14.86 7 121 66 +0.41%
Roots Corp. 1.84 1.89 0 0 0.00%
Roper Technologies Inc. 271.50 272.60 38 10 +0.30%
Rorze Corp. 18.60 19.10 0 0 0.00%
Roscan Gold Corp. 0.134 0.151 13 793 2 +3.57%
Rosenbauer International AG 49.30 49.60 811 10 +0.20%
Ross Stores Inc. 165.68 166.98 10 2 +0.85%
Rottneros AB 0.224 0.233 0 0 0.00%
Rox Resources Ltd. 0.296 0.306 0 0 0.00%
Royal Bank of Canada 143.42 144.82 214 9 +0.45%
Royal Caribbean Cruises Ltd. 269.25 270.65 18 6 +0.54%
Royal Gold Inc. 239.70 241.90 400 27 +0.33%
Royal Unibrew AS 84.90 85.00 44 8 -0.70%
ROYALTY PHARMA PLC Cl.A 37.86 38.61 12 3 +1.42%
RPC Inc. 4.84 5.00 0 0 0.00%
RPM INC. 99.00 101.00 1 1 +1.51%
RS Group PLC 8.275 8.435 0 0 0.00%
RTL Group S.A.  35.80 35.85 19 571 107 -1.65%
RTX Corp. 168.30 169.98 181 21 +0.87%
Rua Gold Inc. 0.80 0.845 64 1 +1.81%
Rubean AG 5.00 5.15 47 5 +3.00%
Rubis S.A. 34.68 34.74 48 6 -0.23%
Rubrik Inc. 46.20 46.60 392 9 +1.30%
Runway Growth Finance Corp. 7.20 7.35 0 0 0.00%
Rural Funds Group 1.1896 1.244 26 1 +3.52%
Rusoro Mining Ltd. 0.644 0.668 44 2 +1.21%
RWE AG  49.62 49.63 43 568 350 -0.74%
RWS Holdings PLC Registered Shares LS -,01 0.89 0.91 229 2 +1.10%
RXO Inc. 11.30 11.60 0 0 0.00%
Ryanair Holdings PLC 27.26 27.35 623 23 +1.49%
Ryanair Holdings PLC Sp.ADRs 55.50 56.00 1 1 +0.90%
Ryder System Inc. 180.00 182.00 1 1 +1.11%
Ryerson Holding Corp. 22.80 23.00 0 0 0.00%
Ryman Hospitality Prop. Inc. 84.00 86.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 19.10 19.40 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)