All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R&S Group Holding AG 21.70 21.80 355 2 +3.57%
R. Stahl AG 13.40 13.60 323 4 +0.75%
Rackla Metals Inc. 0.0795 0.0855 0 0 0.00%
Rackspace Technology Inc. 3.40 3.52 483 2 -3.37%
Radian Group Inc. 33.80 34.20 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.113 0.126 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 7.75 7.85 0 0 0.00%
RadNet Inc. 53.62 54.72 187 4 +1.64%
Radware Ltd. 25.80 26.00 559 2 -1.56%
Raiffeisen Bank Intl AG 56.30 56.55 8 725 114 -1.91%
Rail Vision Ltd. 3.51 3.70 0 0 0.00%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.20 0.214 500 1 +1.87%
Raisio Oyj 2.555 2.565 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0618 0.0788 20 000 1 -3.68%
Rakuten Bank Ltd 29.40 30.00 5 1 -1.99%
Rakuten Group Inc. 4.1465 4.252 16 3 +1.40%
Ralliant Corp. 60.50 61.50 1 1 -0.81%
Rallybio Corp. 14.10 14.50 0 0 0.00%
Ralph Lauren Corp. 327.50 329.40 17 2 +0.86%
Ramaco Resources Inc. 8.96 9.22 0 0 0.00%
Ramaco Resources Inc. 6.35 6.46 0 0 0.00%
Rambus Inc. (Del.) 84.20 84.76 2 065 28 -6.77%
Ramelius Resources Ltd. 1.816 1.8865 647 7 -3.89%
Ramsay Health Care Ltd. 25.80 26.20 0 0 0.00%
Randstad N.V. 36.24 36.30 2 055 21 +1.31%
Range Resources Corp. 34.07 34.48 1 135 4 +2.55%
Ranpak Holdings Corp. 5.60 5.75 0 0 0.00%
Rapid7 Inc. 8.322 8.38 460 3 +0.67%
Raspberry Pi Holdings PLC 8.17 8.35 0 0 0.00%
RATIONAL AG 646.50 654.00 695 76 +1.49%
Raymond James Financial Inc. 148.45 149.30 0 0 0.00%
Rayonier Adv. Materials Inc. 7.30 7.45 0 0 0.00%
Rayonier Inc. 18.80 19.17 150 2 +1.39%
RaySearch Laboratories AB Cl B 15.33 15.44 47 4 +2.63%
RB Global Inc. 97.50 99.00 0 0 0.00%
RBC Bearings Inc. 520.00 525.00 1 1 +1.90%
RCI Hospitality Holdings Inc. 22.70 23.22 0 0 0.00%
RCM Beteiligungs AG 0.92 0.965 0 0 0.00%
RE Royalties Ltd. 0.232 0.252 0 0 0.00%
RE/MAX Holdings Inc. 8.12 8.37 0 0 0.00%
REA Group Ltd. 93.50 94.00 0 0 0.00%
Reach PLC 0.4905 0.4995 16 729 4 +3.56%
Reach Subsea ASA 0.454 0.4605 0 0 0.00%
Ready Capital Corp. 1.274 1.321 0 0 0.00%
Real Matters Inc. 3.06 3.12 0 0 0.00%
Realbotix Corp. 0.1936 0.208 16 497 6 +1.86%
RealReal Inc., The 9.664 9.906 0 0 0.00%
Realtech AG 1.05 1.12 250 1 0.00%
Realty Income Corp.  57.55 57.80 11 491 188 +1.49%
Reaves Utility Income Fund 34.83 35.565 35 1 +0.49%
Recce Pharmaceuticals Ltd. 0.187 0.246 0 0 0.00%
Reckitt Benckiser Group PLC 58.46 58.70 2 791 31 +1.35%
Reconnaissance Energy Afri.Ltd 0.493 0.536 22 304 3 -1.70%
Recordati - Ind.Chim.Farm. SpA 51.00 51.50 140 3 -0.10%
Recruit Holdings Co. Ltd. 63.93 64.75 0 0 0.00%
Recticel S.A. 11.90 11.94 527 4 +0.84%
RecycLiCo Battery Materials Inc 0.0306 0.0412 10 000 1 +11.96%
Red Cat Holdings Inc. 6.691 6.739 27 866 139 -5.18%
Red Electrica Corporacion S.A. 15.65 15.74 2 023 20 +0.32%
Red Robin Gourmet Burgers Inc. 6.21 6.485 0 0 0.00%
Red Rock Resorts Inc. 56.00 56.50 0 0 0.00%
Red Violet Inc. 53.00 54.00 30 1 +1.90%
Redcare Pharmacy N.V.  66.00 66.45 7 253 106 +0.38%
Reddit Inc. 147.00 149.00 1 129 28 +1.35%
Redwire Corp. 7.605 7.689 5 198 21 -5.63%
Redwood AI Corp. 0.948 1.00 22 239 37 -14.59%
Redwood Trust Inc. 4.276 4.37 500 1 -0.79%
Refined Energy Corp. 0.1135 0.1205 27 948 7 +3.88%
Reflex Advanced Materials Corp 0.08 0.117 0 0 0.00%
Regal Rexnord Corp. 186.60 187.75 11 4 -0.90%
REGEN III Corp. 0.0988 0.113 0 0 0.00%
Regency Centers Corp. 72.00 72.50 0 0 0.00%
Regency Silver Corp. 0.0635 0.0705 0 0 0.00%
Regeneron Pharmaceuticals Inc. 574.80 579.10 226 11 +1.57%
Regenxbio Inc. 8.532 8.59 1 345 6 -4.40%
Region Group 1.4008 1.4788 0 0 0.00%
Regions Financial Corp. 27.02 27.24 0 0 0.00%
Regis Corp. (Minn.) 23.80 25.00 0 0 0.00%
Regis Resources N.L. 3.62 3.68 18 1 -2.77%
Regulus Resources Inc. (New) 2.58 2.66 0 0 0.00%
Rein Therapeutics Inc. 0.675 0.715 0 0 0.00%
Reinsurance Grp of Amer. Inc. 208.00 212.20 0 0 0.00%
Rekor Systems Inc. 0.522 0.552 4 063 5 -4.12%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 358.00 360.00 0 0 0.00%
Reliance Industries Ltd. GDRs144A 46.50 46.70 3 289 18 +2.19%
Relmada Therapeutics Inc. 4.46 4.66 0 0 0.00%
Relx PLC 30.16 30.30 3 391 26 +4.84%
RemeGen Co. Ltd. 9.15 9.528 0 0 0.00%
Rémy Cointreau S.A. 45.12 45.34 104 8 +1.80%
REN-Redes Energ.Nacionais SGPS 3.70 3.75 5 1 +0.54%
Renaissancere Holdings Ltd. 287.00 291.60 0 0 0.00%
Renascor Resources Ltd 0.032 0.0361 0 0 0.00%
Renault S.A. 26.05 26.20 12 446 97 -0.38%
Renegade Gold Inc. 0.188 0.204 42 3 -5.88%
Renesas Electronics Corp. 20.70 21.00 641 17 -2.31%
ReNew Energy Global PLC 5.40 5.48 0 0 0.00%
Renewables Infrastructure Grp 0.87 0.902 1 000 2 +1.13%
Renishaw PLC 61.00 61.50 468 9 +5.98%
RENK Group AG  44.925 45.17 45 703 321 +0.02%
Rentokil Initial PLC 4.991 5.078 0 0 0.00%
RepliGen Corp. 114.80 117.20 0 0 0.00%
Replimune Group Inc. 8.404 8.666 113 3 -4.50%
Reply S.p.A. 99.05 100.20 392 8 +5.04%
Repsol S.A. 25.93 26.05 30 500 406 -3.21%
Republic Services Inc. 189.65 192.00 35 3 -0.55%
Reservoir Media Inc. 9.15 9.50 0 0 0.00%
Resideo Technologies Inc. 30.00 30.80 0 0 0.00%
ResMed Inc. 171.25 172.30 2 1 +2.37%
ResMed Inc. (Dep.Rcpts/CUFS) 16.40 17.30 0 0 0.00%
Resolute Mining Ltd. 0.5658 0.59 19 167 4 -1.62%
Resona Holdings Inc. 12.40 12.70 23 1 0.00%
Resonac Holdings Corp. 76.50 78.50 25 4 -4.94%
Resouro Strategic Metals Inc. 0.172 0.193 0 0 0.00%
Restart Life Sciences Corp. 0.0445 0.0585 0 0 0.00%
Restaurant Brands Intl Inc. 63.54 63.92 261 4 +0.66%
Rev Exploration Corp. 0.63 0.665 3 091 1 -2.86%
Revenio Group Corp. 12.00 12.06 2 2 +1.18%
Revival Gold Inc. 0.416 0.445 0 0 0.00%
Revolution Medicines Inc. 164.70 168.05 537 19 -0.81%
Revvity Inc. 96.90 97.36 208 3 +0.32%
Rexel S.A. 37.61 37.79 186 3 +0.48%
Rexford Industrial Realty Inc. 33.87 34.55 132 1 +9.39%
Reynolds Consumer Product.Inc. 22.00 23.20 0 0 0.00%
Rezolute Inc. 4.28 4.48 0 0 0.00%
Rezolve AI PLC 1.95 2.015 23 425 19 -2.07%
RF INDUSTRIES, INC. 10.80 11.10 100 1 -3.48%
RH 153.00 154.00 32 1 +6.16%
Rheinmetall AG  1 032.80 1 035.00 22 414 2 795 +1.29%
Rhythm Pharmaceuticals Inc. 88.00 92.00 4 2 -1.66%
RHÖN-KLINIKUM AG 12.70 13.10 738 2 +2.42%
Ribbon Communications Inc. 1.72 1.82 0 0 0.00%
Riber S.A. 9.81 9.95 530 6 -0.50%
Richardson Electronics Ltd. 15.64 15.98 515 13 -19.56%
Ricoh Co. Ltd. 8.20 8.40 6 2 +0.61%
RideNow Group Inc. Class B 5.55 5.70 0 0 0.00%
Rieter Holding AG 3.095 3.15 20 1 +1.60%
Rigel Pharmaceutical Inc. 31.64 32.95 0 0 0.00%
Rigetti Computing Inc. 12.454 12.516 11 871 92 -3.89%
Rightmove PLC 5.134 5.212 0 0 0.00%
Riley Exploration Permian Inc. 30.80 31.60 0 0 0.00%
Rimini Street Inc. 3.82 3.92 0 0 0.00%
Ring Energy Inc. 1.09 1.153 0 0 0.00%
RingCentral Inc. Shares A 42.11 42.96 510 5 +25.80%
Ringkjfbing Landbobank AS 228.20 229.20 0 0 0.00%
Ringmetall SE 2.64 2.74 7 593 10 -1.47%
Rio Silver Inc. 0.169 0.184 0 0 0.00%
Rio Tinto Ltd. 97.30 98.20 1 166 18 -1.41%
Rio Tinto PLC  80.19 80.30 7 571 118 +0.24%
Rio Tinto PLC .ADRs 80.20 80.40 572 3 -0.25%
Rio2 Ltd. 1.61 1.671 0 0 0.00%
Riocan Real Estate Inv. Trust 14.00 14.10 0 0 0.00%
Riot Platforms Inc.  19.746 19.874 13 972 68 -6.02%
Riskified Ltd. 4.36 4.48 0 0 0.00%
Rithm Capital Corp. 7.985 8.05 935 6 +1.77%
Rithm Property Trust Inc. 10.20 10.50 0 0 0.00%
Riverside Resources Inc. 0.25 0.28 0 0 0.00%
Rivian Automotive Inc. 13.91 14.048 2 654 17 -4.20%
RLI Corp. 54.25 54.65 0 0 0.00%
RLX Technology Inc. 1.76 1.82 0 0 0.00%
Robert Half Inc. 30.91 31.24 5 756 19 -1.38%
Robertet S.A. 773.00 778.00 42 15 -1.40%
Robinhood Markets Inc. Cl.A 83.34 83.59 23 652 262 -6.67%
Roblox Corp. Cl.A 41.00 42.60 24 3 +0.48%
Robo.ai Inc. ./. ./. 0 0 0.00%
Robosense Tech.HD 2.418 2.515 942 2 -0.34%
Robostrategy Inc 21.90 22.70 70 2 -1.32%
Roche Holding AG 387.80 388.80 844 120 +1.68%
Roche Holding AG ADR 47.7846 48.2053 130 2 +1.95%
Roche Holding AG Partizipationsscheine 384.441 385.604 1 124 51 +1.70%
Rock Tech Lithium Inc. 0.414 0.447 21 337 14 -4.33%
Rocket Doctor AI Inc. 0.367 0.388 0 0 0.00%
Rocket Lab USA Inc. 55.90 56.60 22 622 418 -8.29%
Rocket Pharmaceuticals Inc. 2.78 2.84 187 3 -2.08%
Rockhopper Exploration PLC 0.851 0.861 18 653 4 -1.97%
Rockpoint Gas Storage Inc. 17.10 17.30 0 0 0.00%
Rockwell Automation Inc. 404.80 408.40 6 4 +0.91%
Rockwell Medical Inc. ./. ./. 0 0 0.00%
Rockwool A/S 25.84 25.86 150 6 +2.05%
Rocky Brands Inc. 35.20 35.80 27 1 -1.13%
Rogers Communications Inc. CL B 28.70 28.88 53 2 +0.77%
Rogers Corp. 114.00 116.00 2 1 0.00%
Rogers Sugar Inc. 4.32 4.44 0 0 0.00%
Rohm Co. Ltd. 24.79 25.29 1 793 8 -1.44%
Roivant Sciences Ltd. 30.50 31.11 0 0 0.00%
Roku Inc. Cl. A 124.24 125.54 435 17 +0.32%
Rollins Inc. 33.84 34.12 2 507 58 -1.79%
Rolls Royce Holdings PLC  16.552 16.668 32 379 173 +3.63%
Roots Corp. 2.08 2.14 0 0 0.00%
Roper Technologies Inc. 322.50 323.80 77 7 +4.10%
Rorze Corp. 23.20 23.60 1 1 -2.44%
Roscan Gold Corp. 0.0955 0.117 0 0 0.00%
Rosenbauer International AG 61.40 61.80 353 8 +4.04%
Ross Stores Inc. 209.65 210.70 462 26 +2.79%
Rottneros AB 0.1834 0.187 0 0 0.00%
Rox Resources Ltd. 0.228 0.236 0 0 0.00%
Royal Bank of Canada 183.62 184.26 648 37 +0.46%
Royal Caribbean Cruises Ltd. 257.00 259.30 253 7 +4.74%
Royal Gold Inc. 175.90 177.60 204 23 +1.03%
Royal Unibrew AS 62.00 62.55 328 6 +0.16%
ROYALTY PHARMA PLC Cl.A 51.21 52.25 20 1 +1.35%
RPC Inc. 4.88 5.00 0 0 0.00%
RPM INC. 93.60 94.60 0 0 0.00%
RS Group PLC 8.00 8.10 0 0 0.00%
RTL Group S.A.  32.00 32.25 7 407 72 +1.10%
RTX Corp. 186.60 187.70 3 113 152 +2.10%
Rua Gold Inc. 0.625 0.665 4 000 2 +1.55%
Rubean AG 4.28 4.58 1 016 3 -4.00%
Rubis S.A. 32.56 32.72 2 894 13 0.00%
Rubrik Inc. 64.10 64.70 1 901 30 +0.78%
RUM Group Inc. 4.94 5.09 60 1 -1.71%
Runway Growth Finance Corp. 4.66 4.76 1 700 1 +0.83%
Rural Funds Group 1.3298 1.3902 0 0 0.00%
Rusoro Mining Ltd. 0.692 0.718 0 0 0.00%
RWE AG  58.64 58.88 44 762 412 -0.34%
RWS Holdings PLC Registered Shares LS -,01 0.9545 0.997 200 1 +5.24%
RXO Inc. 22.20 23.00 0 0 0.00%
Ryanair Holdings PLC 24.09 24.24 12 517 175 +0.29%
Ryder System Inc. 234.00 238.00 80 1 0.00%
Ryerson Holding Corp. 27.00 27.20 0 0 0.00%
Ryman Hospitality Prop. Inc. 116.00 118.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 22.21 22.66 100 1 +0.02%
RZOLV Technologies Inc. 0.178 0.202 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)