All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R&S Group Holding AG 19.00 19.04 1 188 6 +3.37%
R. Stahl AG 12.10 12.20 0 0 0.00%
Rackla Metals Inc. 0.149 0.156 0 0 0.00%
Rackspace Technology Inc. 3.34 3.42 0 0 0.00%
Radian Group Inc. 30.40 30.60 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.117 0.131 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 7.55 7.75 0 0 0.00%
Radiant Uranium Corp. 0.0827 0.0899 290 3 +3.10%
RadNet Inc. 65.88 67.52 0 0 0.00%
Radware Ltd. 25.20 25.60 3 548 31 +0.79%
Raiffeisen Bank Intl AG 62.70 62.80 6 459 70 +2.61%
Rail Vision Ltd. 2.93 3.04 0 0 0.00%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.171 0.19 0 0 0.00%
Raisio Oyj 2.30 2.33 8 1 +0.86%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.1538 0.1632 0 0 0.00%
Rakuten Bank Ltd 34.00 34.60 0 0 0.00%
Rakuten Group Inc. 3.928 3.9535 5 082 5 +0.25%
Ralliant Corp. 59.50 60.00 33 1 0.00%
Rallybio Corp. 14.80 15.10 0 0 0.00%
Ralph Lauren Corp. 293.00 298.80 1 1 +1.47%
Ramaco Resources Inc. 8.00 8.24 179 2 +2.74%
Ramaco Resources Inc. 4.425 4.55 0 0 0.00%
Rambus Inc. (Del.) 78.20 78.86 57 6 +2.39%
Ramelius Resources Ltd. 2.313 2.401 1 708 13 +8.20%
Ramsay Health Care Ltd. 34.40 35.00 0 0 0.00%
Randstad N.V. 36.24 36.26 252 7 +0.11%
Range Resources Corp. 32.93 33.59 50 1 -1.70%
Ranpak Holdings Corp. 3.48 3.58 0 0 0.00%
Rapid7 Inc. 10.375 10.65 55 1 +2.45%
Raspberry Pi Holdings PLC 6.975 7.11 2 334 7 +10.85%
RATIONAL AG 567.00 568.00 295 48 +0.53%
Raymond James Financial Inc. 142.95 145.75 0 0 0.00%
Rayonier Adv. Materials Inc. 7.20 7.45 0 0 0.00%
Rayonier Inc. 17.51 17.85 88 2 +1.37%
RaySearch Laboratories AB Cl B 15.23 15.24 70 1 +2.04%
RB Global Inc. 72.50 73.50 0 0 0.00%
RBC Bearings Inc. 434.00 446.00 0 0 0.00%
RCI Hospitality Holdings Inc. 24.42 24.76 0 0 0.00%
RCM Beteiligungs AG 1.15 1.22 16 2 +0.88%
RE Royalties Ltd. 0.226 0.238 218 1 +0.85%
REA Group Ltd. 95.50 96.50 0 0 0.00%
Reach PLC 0.488 0.501 500 1 -0.96%
Reach Subsea ASA 0.618 0.621 0 0 0.00%
Ready Capital Corp. 1.476 1.519 0 0 0.00%
Real Matters Inc. 2.20 2.36 0 0 0.00%
Realbotix Corp. 0.1614 0.1668 1 084 2 +1.46%
RealReal Inc., The 8.234 8.356 0 0 0.00%
Realtech AG 1.05 1.07 0 0 0.00%
Realty Income Corp.  49.76 49.94 45 504 482 +1.26%
Reaves Utility Income Fund 31.10 31.72 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.188 0.228 0 0 0.00%
Reckitt Benckiser Group PLC 57.76 57.84 2 238 37 -0.45%
Reconnaissance Energy Afri.Ltd 0.3605 0.3755 9 000 3 -2.70%
Recordati - Ind.Chim.Farm. SpA 52.75 52.80 34 2 +0.19%
Recruit Holdings Co. Ltd. 94.47 95.95 104 4 +0.39%
Recticel S.A. 12.70 12.76 2 2 0.00%
RecycLiCo Battery Materials Inc 0.0312 0.0378 0 0 0.00%
Red Cat Holdings Inc. 6.001 6.025 23 782 66 +2.84%
Red Electrica Corporacion S.A. 15.20 15.22 633 5 +0.33%
Red Robin Gourmet Burgers Inc. 6.035 6.34 0 0 0.00%
Red Rock Resorts Inc. 44.20 45.20 0 0 0.00%
Red Violet Inc. 66.00 67.50 5 1 +1.50%
Redcare Pharmacy N.V.  62.00 62.10 9 130 128 +2.06%
Reddit Inc. 132.00 134.00 713 21 +2.29%
Redwire Corp. 9.51 9.593 190 4 +2.79%
Redwood AI Corp. 0.942 0.988 7 612 20 +0.21%
Redwood Trust Inc. 3.432 3.498 195 1 +1.05%
Refined Energy Corp. 0.1105 0.115 45 934 5 -1.78%
Reflex Advanced Materials Corp 0.071 0.094 0 0 0.00%
Reformation Inc. 12.70 13.00 0 0 0.00%
Regal Rexnord Corp. 128.70 131.20 6 1 -0.27%
REGEN III Corp. 0.1025 0.106 0 0 0.00%
Regency Centers Corp. 63.50 64.50 0 0 0.00%
Regency Silver Corp. 0.065 0.0715 0 0 0.00%
Regeneron Pharmaceuticals Inc. 678.00 683.80 303 15 +0.09%
Regenxbio Inc. 6.95 7.158 0 0 0.00%
Region Group 1.3506 1.4262 0 0 0.00%
Regions Financial Corp. 24.76 25.07 1 1 +1.13%
Regis Corp. (Minn.) 23.20 23.60 0 0 0.00%
Regis Resources N.L. 4.746 4.859 24 2 +1.31%
Regulus Resources Inc. (New) 2.96 3.02 0 0 0.00%
Rein Therapeutics Inc. 0.685 0.715 2 150 1 +2.88%
Reinsurance Grp of Amer. Inc. 212.60 218.80 0 0 0.00%
Rekor Systems Inc. 0.378 0.395 350 1 +3.13%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 340.00 342.00 0 0 0.00%
Reliance Industries Ltd. GDRs144A 45.10 45.20 630 10 +1.81%
Relmada Therapeutics Inc. 3.48 3.74 0 0 0.00%
Relx PLC 29.16 29.20 1 023 13 -0.34%
RemeGen Co. Ltd. 8.786 9.022 0 0 0.00%
Rémy Cointreau S.A. 41.80 41.88 72 3 -0.05%
REN-Redes Energ.Nacionais SGPS 3.555 3.56 61 7 +0.14%
Renaissancere Holdings Ltd. 283.60 290.60 0 0 0.00%
Renascor Resources Ltd 0.0331 0.0355 8 544 2 +5.34%
Renault S.A. 27.35 27.36 9 193 67 -1.37%
Renegade Gold Inc. 0.228 0.244 2 582 7 +6.09%
Renesas Electronics Corp. 18.46 18.64 380 11 +0.76%
ReNew Energy Global PLC 5.88 5.98 0 0 0.00%
Renewables Infrastructure Grp 0.921 0.941 0 0 0.00%
Renishaw PLC 63.50 64.00 48 1 +2.46%
RENK Group AG  42.13 42.175 59 774 398 -0.21%
Rentokil Initial PLC 3.707 3.771 1 754 4 -2.01%
RepliGen Corp. 154.15 156.40 0 0 0.00%
Replimune Group Inc. 11.165 11.61 0 0 0.00%
Reply S.p.A. 118.60 118.80 1 1 +1.37%
Repsol S.A. 29.35 29.37 23 545 129 -0.41%
Republic Services Inc. 187.85 189.80 586 11 -1.00%
Reservoir Media Inc. 8.05 8.40 0 0 0.00%
Resideo Technologies Inc. 16.00 16.30 0 0 0.00%
ResMed Inc. 195.50 197.45 1 1 +0.82%
ResMed Inc. (Dep.Rcpts/CUFS) 19.30 20.20 0 0 0.00%
Resolute Mining Ltd. 0.7514 0.7724 42 158 15 -8.87%
Resona Holdings Inc. 13.50 13.70 0 0 0.00%
Resonac Holdings Corp. 77.00 78.00 255 4 +0.65%
Resouro Strategic Metals Inc. 0.149 0.156 0 0 0.00%
Restart Life Sciences Corp. 0.042 0.0515 0 0 0.00%
Restaurant Brands Intl Inc. 63.40 64.00 1 1 +1.20%
Rev Exploration Corp. 1.15 1.24 0 0 0.00%
Revenio Group Corp. 12.82 12.94 62 3 +1.52%
Revival Gold Inc. 0.53 0.572 0 0 0.00%
Revolution Medicines Inc. 167.00 168.65 1 877 58 +0.33%
Revolve Group Inc. Cl.A 17.90 18.40 0 0 0.00%
Revvity Inc. 123.95 126.00 102 2 +0.92%
Rexel S.A. 36.55 36.58 141 3 +1.25%
Rexford Industrial Realty Inc. 33.36 34.02 0 0 0.00%
Reynolds Consumer Product.Inc. 19.20 19.70 0 0 0.00%
Rezolute Inc. 3.28 3.42 619 1 -3.59%
Rezolve AI PLC 1.98 2.015 5 850 5 +1.66%
RF INDUSTRIES, INC. 6.95 7.15 0 0 0.00%
RH 111.00 112.00 0 0 0.00%
Rheinmetall AG  1 014.80 1 015.20 13 298 1 804 +0.12%
Rhythm Pharmaceuticals Inc. 84.50 87.00 0 0 0.00%
RHÖN-KLINIKUM AG 14.30 14.40 80 2 0.00%
Ribbon Communications Inc. 1.48 1.54 0 0 0.00%
Riber S.A. 8.94 9.00 150 2 +5.37%
Richardson Electronics Ltd. 13.94 14.26 0 0 0.00%
Ricoh Co. Ltd. 9.20 9.40 537 1 +0.54%
RideNow Group Inc. Class B 4.88 5.00 0 0 0.00%
Rieter Holding AG 2.56 2.565 3 330 10 +7.58%
Rigel Pharmaceutical Inc. 40.23 41.64 0 0 0.00%
Rigetti Computing Inc. 14.06 14.086 35 297 53 +2.27%
Rightmove PLC 5.81 5.90 0 0 0.00%
Riley Exploration Permian Inc. 37.00 37.80 40 1 -4.21%
Rimini Street Inc. 3.78 3.90 0 0 0.00%
Ring Energy Inc. 1.22 1.278 500 1 +0.24%
RingCentral Inc. Shares A 62.36 63.28 120 2 +2.01%
Ringkjfbing Landbobank AS 248.00 248.20 1 1 +1.72%
Ringmetall SE 2.74 2.80 1 618 5 -2.82%
Rio Silver Inc. 0.214 0.236 8 000 2 +8.04%
Rio Tinto Ltd. 103.00 103.40 324 19 +0.19%
Rio Tinto PLC  85.81 85.91 2 984 92 +1.55%
Rio Tinto PLC .ADRs 85.80 86.00 101 2 +0.94%
Rio2 Ltd. 2.218 2.308 2 600 5 +1.32%
Riocan Real Estate Inv. Trust 12.70 12.90 0 0 0.00%
Riot Platforms Inc.  21.715 21.795 9 570 67 +4.96%
Riskified Ltd. 5.40 5.50 0 0 0.00%
Rithm Capital Corp. 8.185 8.235 60 1 +2.39%
Rithm Property Trust Inc. 9.80 10.10 0 0 0.00%
Riverside Resources Inc. 0.254 0.294 0 0 0.00%
Rivian Automotive Inc. 13.192 13.27 4 618 16 +0.81%
RLI Corp. 51.25 52.25 1 1 -0.19%
RLX Technology Inc. 1.49 1.53 0 0 0.00%
Robert Half Inc. 32.00 32.79 1 1 -0.46%
Robertet S.A. 754.00 756.00 0 0 0.00%
Robinhood Markets Inc. Cl.A 109.72 109.96 20 811 341 +5.10%
Robinson Energy Ltd. 2.352 2.4725 0 0 0.00%
Roblox Corp. Cl.A 43.60 44.20 165 2 +2.39%
Robo.ai Inc. ./. ./. 0 0 0.00%
Robosense Tech.HD 1.8394 1.906 138 2 -0.83%
Robostrategy Inc 25.95 26.40 9 1 +4.28%
Roche Holding AG 394.40 395.40 352 33 +1.60%
Roche Holding AG ADR 47.3287 47.799 0 0 0.00%
Roche Holding AG Partizipationsscheine 384.6847 385.667 346 23 +1.90%
Rock Tech Lithium Inc. 0.403 0.412 16 920 13 +0.50%
Rocket Doctor AI Inc. 0.361 0.384 0 0 0.00%
Rocket Lab USA Inc. 57.00 57.20 8 234 123 +1.42%
Rocket Pharmaceuticals Inc. 2.95 3.02 2 230 6 0.00%
Rockhopper Exploration PLC 0.797 0.807 1 850 2 -1.36%
Rockpoint Gas Storage Inc. 14.50 15.00 0 0 0.00%
Rockwell Automation Inc. 361.50 366.80 12 1 -0.17%
Rockwell Medical Inc. ./. ./. 0 0 0.00%
Rockwool A/S 25.00 25.02 111 5 +1.38%
Rocky Brands Inc. 38.20 38.80 0 0 0.00%
Rogers Communications Inc. CL B 30.54 30.83 67 1 -0.26%
Rogers Corp. 113.00 115.00 0 0 0.00%
Rogers Sugar Inc. 4.08 4.24 0 0 0.00%
Rohm Co. Ltd. 25.63 26.13 783 4 +0.54%
Roivant Sciences Ltd. 34.32 35.18 3 1 +1.88%
Roku Inc. Cl. A 132.70 134.68 264 10 -1.35%
Rollins Inc. 28.21 28.52 1 554 27 +0.89%
Rolls Royce Holdings PLC  17.306 17.316 26 154 157 +2.55%
Roots Corp. 2.54 2.58 0 0 0.00%
Roper Technologies Inc. 321.40 325.00 319 9 +0.18%
Rorze Corp. 19.60 20.00 0 0 0.00%
Roscan Gold Corp. 0.112 0.13 0 0 0.00%
Rosenbauer International AG 62.60 63.60 188 7 -1.55%
Ross Stores Inc. 197.42 198.98 52 2 +0.78%
Rottneros AB 0.274 0.277 0 0 0.00%
Rox Resources Ltd. 0.374 0.386 0 0 0.00%
Royal Bank of Canada 177.56 178.92 352 22 +0.34%
Royal Caribbean Cruises Ltd. 217.70 219.60 186 5 +2.10%
Royal Gold Inc. 217.10 220.30 8 2 -1.29%
Royal Unibrew AS 55.45 55.50 93 9 0.00%
ROYALTY PHARMA PLC Cl.A 50.35 51.35 8 1 -0.29%
RPC Inc. 5.05 5.20 0 0 0.00%
RPM INC. 85.06 87.62 2 1 +2.19%
RS Group PLC 8.80 8.90 0 0 0.00%
RTL Group S.A.  31.80 31.90 10 836 56 +0.63%
RTX Corp. 169.35 170.05 1 556 62 +0.27%
Rua Gold Inc. 0.87 0.92 110 1 -3.87%
Rubean AG 5.20 5.35 236 11 +1.90%
Rubis S.A. 35.50 35.54 947 19 +0.86%
Rubrik Inc. 92.90 93.60 564 12 +1.18%
RUM Group Inc. 7.98 8.08 2 223 6 +1.01%
Runway Growth Finance Corp. 5.75 5.85 0 0 0.00%
Rural Funds Group 1.1912 1.232 0 0 0.00%
Rusoro Mining Ltd. 0.744 0.773 0 0 0.00%
RWE AG  60.32 60.34 48 457 328 -0.03%
RWS Holdings PLC Registered Shares LS -,01 1.497 1.538 25 1 -0.73%
RXO Inc. 17.60 18.10 0 0 0.00%
Ryanair Holdings PLC 22.94 23.12 3 072 73 +1.58%
Ryanair Holdings PLC Sp.ADRs 46.80 47.00 1 1 +0.86%
Ryder System Inc. 208.00 210.00 0 0 0.00%
Ryerson Holding Corp. 21.20 21.40 0 0 0.00%
Ryman Hospitality Prop. Inc. 106.00 108.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 21.665 22.10 0 0 0.00%
RZOLV Technologies Inc. 0.16 0.176 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)