All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R&S Group Holding AG 28.00 28.20 90 1 +0.71%
R. Stahl AG 12.30 12.70 470 2 +0.81%
Rackla Metals Inc. 0.086 0.092 0 0 0.00%
Rackspace Technology Inc. 3.52 3.64 31 942 17 -3.23%
Radian Group Inc. 31.20 31.40 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.20 0.206 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 7.15 7.25 0 0 0.00%
RadNet Inc. 46.39 47.34 40 1 -0.66%
Radware Ltd. 25.40 25.60 3 1 +0.81%
Raiffeisen Bank Intl AG 45.96 46.18 6 551 59 -1.29%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.252 0.276 0 0 0.00%
Raisio Oyj 2.515 2.54 1 1 +0.20%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0844 0.0965 8 000 1 -1.30%
Rakuten Bank Ltd 26.20 26.60 1 209 80 -9.46%
Rakuten Group Inc. 4.1745 4.2805 1 507 5 +1.47%
Ralliant Corp. 53.00 53.50 0 0 0.00%
Ralph Lauren Corp. 324.60 326.50 165 10 +0.03%
Ramaco Resources Inc. 11.85 12.15 0 0 0.00%
Ramaco Resources Inc. 8.50 8.80 468 1 +1.43%
Rambus Inc. (Del.) 122.80 123.55 3 996 40 -0.53%
Ramelius Resources Ltd. 1.932 2.007 1 202 10 -0.54%
Ramsay Health Care Ltd. 23.20 23.40 1 1 +0.86%
Randstad N.V. 25.95 26.06 769 12 -0.15%
Range Resources Corp. 35.16 35.59 150 1 +1.84%
Ranpak Holdings Corp. 5.35 5.50 100 1 0.00%
Rapid7 Inc. 6.238 6.282 0 0 0.00%
Raspberry Pi Holdings PLC 8.59 8.75 3 352 15 +10.73%
RATIONAL AG 644.00 655.50 102 17 +0.08%
Raymond James Financial Inc. 130.15 130.90 35 1 +0.93%
Rayonier Adv. Materials Inc. 7.45 7.60 0 0 0.00%
Rayonier Inc. 17.28 17.81 37 1 +1.77%
RaySearch Laboratories AB Cl B 19.26 19.40 300 2 +2.96%
RB Global Inc. 89.50 91.00 100 2 +1.13%
RBC Bearings Inc. 480.00 486.00 0 0 0.00%
RCI Hospitality Holdings Inc. 20.66 21.14 0 0 0.00%
RCM Beteiligungs AG 1.07 1.10 0 0 0.00%
RE Royalties Ltd. 0.234 0.258 40 116 6 +4.07%
RE/MAX Holdings Inc. 7.97 8.22 0 0 0.00%
REA Group Ltd. 94.00 94.50 31 2 -4.08%
Reach PLC 0.597 0.614 0 0 0.00%
Reach Subsea ASA 0.574 0.581 0 0 0.00%
Ready Capital Corp. 1.528 1.583 0 0 0.00%
Realbotix Corp. 0.1956 0.2095 95 397 9 -0.10%
reAlpha Tech Corp. ./. ./. 0 0 0.00%
RealReal Inc., The 7.824 8.022 219 1 +1.10%
Realtech AG 1.15 1.17 0 0 0.00%
Realty Income Corp.  53.35 53.50 8 225 196 +0.09%
Reaves Utility Income Fund 36.30 37.085 0 0 0.00%
REC Silicon ASA 0.0229 0.0231 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.288 0.306 0 0 0.00%
Reckitt Benckiser Group PLC 55.30 55.70 3 936 37 -0.11%
Reconnaissance Energy Afri.Ltd 0.652 0.683 28 404 11 +2.83%
Recordati - Ind.Chim.Farm. SpA 50.90 51.35 629 13 -1.72%
Recruit Holdings Co. Ltd. 53.00 53.66 311 11 +5.54%
Recticel S.A. 10.66 10.70 158 2 +0.19%
RecycLiCo Battery Materials Inc 0.0464 0.0566 31 600 6 -4.25%
Red Cat Holdings Inc. 8.071 8.136 20 966 138 +4.09%
Red Electrica Corporacion S.A. 14.84 14.93 2 123 18 -1.52%
Red Robin Gourmet Burgers Inc. 3.852 4.016 4 147 34 +2.14%
Red Rock Resorts Inc. 47.60 47.80 0 0 0.00%
Redcare Pharmacy N.V.  44.48 44.82 28 571 255 -2.11%
Reddit Inc. 121.00 123.00 3 472 100 -4.65%
Redwire Corp. 14.92 15.228 43 767 158 +14.59%
Redwood AI Corp. 4.64 4.86 39 989 166 -6.01%
Redwood Trust Inc. 4.504 4.602 2 015 2 -0.18%
Refined Energy Corp. 0.233 0.248 5 652 7 0.00%
Reflex Advanced Materials Corp 0.178 0.199 0 0 0.00%
Regal Rexnord Corp. 169.55 176.60 170 6 +2.45%
REGEN III Corp. 0.1285 0.146 0 0 0.00%
Regency Centers Corp. 67.50 68.00 0 0 0.00%
Regency Silver Corp. 0.0635 0.0705 0 0 0.00%
Regeneron Pharmaceuticals Inc. 548.30 552.30 225 17 -1.10%
Regenxbio Inc. 5.456 5.496 4 271 12 -6.37%
Region Group 1.36 1.436 0 0 0.00%
Regions Financial Corp. 23.89 24.08 0 0 0.00%
Regis Corp. (Minn.) 24.20 25.40 0 0 0.00%
Regis Resources N.L. 3.84 3.921 1 850 3 -0.41%
Regulus Resources Inc. (New) 2.36 2.46 0 0 0.00%
Rein Therapeutics Inc. 0.86 0.905 0 0 0.00%
Reinsurance Grp of Amer. Inc. 182.40 186.20 0 0 0.00%
Rekor Systems Inc. 0.644 0.678 200 1 +3.31%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 316.00 318.00 1 1 +0.64%
Reliance Industries Ltd. GDRs144A 48.50 49.00 657 16 -0.20%
Relmada Therapeutics Inc. 5.95 6.20 295 2 -3.20%
Relx PLC 28.30 28.54 1 251 15 -1.39%
RemeGen Co. Ltd. 9.15 9.526 0 0 0.00%
Rémy Cointreau S.A. 40.36 40.54 93 5 -2.27%
REN-Redes Energ.Nacionais SGPS 3.54 3.585 916 5 -0.69%
Renaissancere Holdings Ltd. 252.80 256.60 0 0 0.00%
Renascor Resources Ltd 0.035 0.0394 71 394 4 +5.36%
Renault S.A. 27.75 27.86 9 163 103 -0.68%
Renegade Gold Inc. 0.268 0.284 0 0 0.00%
Renesas Electronics Corp. 21.95 22.50 6 447 61 +7.64%
ReNew Energy Global PLC 5.06 5.16 2 1 +1.98%
Renewables Infrastructure Grp 0.827 0.849 1 755 1 +3.14%
Renishaw PLC 61.00 61.50 108 3 +3.36%
RENK Group AG  48.835 49.08 118 822 837 +2.01%
Rentokil Initial PLC 5.356 5.448 143 2 -0.51%
RepliGen Corp. 98.16 100.20 0 0 0.00%
Replimune Group Inc. 4.159 4.293 1 454 10 -6.42%
Reply S.p.A. 103.90 105.10 242 16 -1.23%
Repsol S.A. 22.07 22.28 18 171 154 -1.90%
Republic Services Inc. 178.90 181.10 462 6 -0.25%
Reservoir Media Inc. 8.60 8.95 0 0 0.00%
Resideo Technologies Inc. 24.40 25.00 28 1 +1.60%
ResMed Inc. 178.70 179.80 86 5 +0.86%
ResMed Inc. (Dep.Rcpts/CUFS) 17.70 18.60 0 0 0.00%
Resolute Mining Ltd. 0.74 0.762 6 953 5 -1.46%
Resona Holdings Inc. 11.50 11.70 76 4 +2.61%
Resonac Holdings Corp. 101.00 105.00 9 522 96 +6.74%
Resouro Strategic Metals Inc. 0.187 0.208 0 0 0.00%
Restart Life Sciences Corp. 0.0565 0.0685 0 0 0.00%
Restaurant Brands Intl Inc. 64.74 65.14 85 2 +0.88%
Rev Exploration Corp. 0.745 0.775 32 400 8 +13.14%
Revenio Group Corp. 13.94 14.04 6 1 0.00%
Revival Gold Inc. 0.526 0.552 0 0 0.00%
Revolution Medicines Inc. 129.20 131.90 567 25 -1.21%
Revvity Inc. 83.34 83.74 80 1 -0.63%
Rexel S.A. 36.46 36.63 223 5 +0.28%
Rexford Industrial Realty Inc. 30.86 31.48 0 0 0.00%
Reynolds Consumer Product.Inc. 18.30 19.30 0 0 0.00%
Rezolute Inc. 2.74 2.86 0 0 0.00%
Rezolve AI PLC 2.22 2.28 16 032 27 +1.56%
RH 117.00 118.00 2 2 -0.83%
Rheinmetall AG  1 220.20 1 223.00 38 372 4 532 +0.41%
Rhythm Pharmaceuticals Inc. 74.00 77.50 1 1 +1.29%
RHÖN-KLINIKUM AG 12.30 12.50 101 2 +0.81%
Ribbon Communications Inc. 2.34 2.46 0 0 0.00%
Riber S.A. 15.16 15.28 23 982 209 +16.82%
Richardson Electronics Ltd. 15.00 15.32 1 658 7 +3.66%
Ricoh Co. Ltd. 7.80 8.00 275 3 -1.90%
RideNow Group Inc. Class B 6.65 6.85 0 0 0.00%
Rieter Holding AG 3.54 3.61 0 0 0.00%
Rigel Pharmaceutical Inc. 24.50 25.52 0 0 0.00%
Rigetti Computing Inc. 22.705 22.935 358 730 1 663 +20.35%
Rightmove PLC 5.10 5.176 4 348 7 +7.03%
Riley Exploration Permian Inc. 32.80 33.60 322 1 +1.24%
Rimini Street Inc. 3.08 3.16 0 0 0.00%
Ring Energy Inc. 1.151 1.218 8 818 3 +4.28%
RingCentral Inc. Shares A 37.13 37.89 40 1 0.00%
Ringkjfbing Landbobank AS 206.60 207.40 0 0 0.00%
Ringmetall SE 2.66 2.78 2 400 3 +0.74%
Rio Silver Inc. 0.202 0.216 1 111 1 -4.63%
Rio Tinto Ltd. 113.60 114.60 2 023 54 +0.89%
Rio Tinto PLC  89.72 90.00 11 523 186 -0.19%
Rio Tinto PLC .ADRs 89.60 90.00 159 5 -0.89%
Rio2 Ltd. 1.856 1.918 500 1 +2.30%
Riocan Real Estate Inv. Trust 13.70 13.80 11 1 0.00%
Riot Platforms Inc.  21.075 21.185 34 082 115 +0.71%
Riskified Ltd. 4.04 4.14 0 0 0.00%
Rithm Capital Corp. 7.95 8.015 920 3 +0.38%
Rithm Property Trust Inc. 12.30 12.70 0 0 0.00%
Riverside Resources Inc. 0.149 0.189 0 0 0.00%
Rivian Automotive Inc. 12.192 12.322 10 797 35 +0.76%
RLI Corp. 45.10 45.48 300 2 +0.39%
RLX Technology Inc. 1.78 1.82 0 0 0.00%
Robert Half Inc. 23.43 23.66 150 1 -1.07%
Robertet S.A. 811.00 817.00 2 2 -0.24%
Robinhood Markets Inc. Cl.A 63.32 63.51 20 554 340 -2.83%
Roblox Corp. Cl.A 40.80 42.20 1 090 12 +3.52%
Robo.ai Inc. ./. ./. 0 0 0.00%
Robosense Tech.HD 3.463 3.5905 0 0 0.00%
Robostrategy Inc 20.65 21.30 786 7 -22.00%
Roche Holding AG 370.00 370.80 2 073 104 +1.36%
Roche Holding AG ADR 45.8589 46.0513 0 0 0.00%
Roche Holding AG Partizipationsscheine 366.266 367.8812 342 13 +1.17%
Rock Tech Lithium Inc. 0.56 0.606 50 693 31 -2.37%
Rocket Doctor AI Inc. 0.343 0.362 1 000 1 +0.82%
Rocket Lab USA Inc. 116.40 117.40 45 962 606 +8.52%
Rocket Pharmaceuticals Inc. 2.52 2.58 8 491 10 -4.12%
Rockhopper Exploration PLC 0.895 0.914 0 0 0.00%
Rockwell Automation Inc. 388.00 391.50 496 19 +2.82%
Rockwell Medical Inc. 0.665 0.695 45 417 7 -1.45%
Rockwool A/S 25.54 25.58 754 8 +0.15%
Rocky Brands Inc. 30.60 31.00 0 0 0.00%
Rogers Communications Inc. CL B 31.42 31.61 0 0 0.00%
Rogers Corp. 115.00 118.00 0 0 0.00%
Rogers Sugar Inc. 4.16 4.20 0 0 0.00%
Rohm Co. Ltd. 24.63 25.12 5 484 14 +5.39%
Roivant Sciences Ltd. 25.54 26.06 45 1 -1.85%
Roku Inc. Cl. A 107.64 108.74 258 14 +0.35%
Rollins Inc. 45.87 46.24 311 8 +0.46%
Rolls Royce Holdings PLC  14.348 14.42 56 575 199 +2.53%
Roots Corp. 2.44 2.48 0 0 0.00%
Roper Technologies Inc. 281.10 282.20 55 9 +0.82%
Rorze Corp. 20.80 21.20 0 0 0.00%
Roscan Gold Corp. 0.092 0.104 0 0 0.00%
Rosenbauer International AG 62.20 62.60 117 10 +1.63%
Ross Stores Inc. 201.65 202.55 1 311 22 +7.84%
Rottneros AB 0.204 0.208 0 0 0.00%
Rox Resources Ltd. 0.252 0.264 0 0 0.00%
Royal Bank of Canada 163.20 163.70 668 35 +0.66%
Royal Caribbean Cruises Ltd. 219.90 221.80 752 18 -1.74%
Royal Gold Inc. 188.85 190.75 1 256 72 -0.84%
Royal Unibrew AS 54.95 55.45 72 10 -0.80%
ROYALTY PHARMA PLC Cl.A 46.49 47.435 118 3 +1.02%
RPC Inc. 6.00 6.15 0 0 0.00%
RPM INC. 86.50 87.36 0 0 0.00%
RS Group PLC 7.90 8.00 755 2 +1.92%
RTL Group S.A.  30.80 31.10 18 020 108 -0.16%
RTX Corp. 152.10 152.95 3 085 102 +0.83%
Rua Gold Inc. 0.755 0.795 600 1 +0.63%
Rubean AG 4.86 4.98 116 8 0.00%
Rubis S.A. 35.76 35.92 2 200 28 -1.70%
Rubrik Inc. 57.10 57.60 3 839 36 +3.05%
Runway Growth Finance Corp. 5.40 5.50 510 3 0.00%
Rupert Resources Ltd. 6.15 6.30 0 0 0.00%
Rural Funds Group 1.1894 1.244 0 0 0.00%
Rusoro Mining Ltd. 0.698 0.724 344 1 +5.08%
RWE AG  56.30 56.56 59 055 449 -0.42%
RWS Holdings PLC Registered Shares LS -,01 1.121 1.15 50 000 7 +0.36%
RXO Inc. 20.60 21.40 0 0 0.00%
Ryanair Holdings PLC 24.58 24.70 42 462 242 +3.26%
Ryder System Inc. 208.00 212.00 100 1 -0.97%
Ryerson Holding Corp. 22.80 23.20 0 0 0.00%
Ryman Hospitality Prop. Inc. 95.50 97.50 0 0 0.00%
Ryohin Keikaku Co. Ltd. 19.37 19.764 1 1 +2.95%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)