All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 13.20 13.70 6 1 +2.21%
Rackla Metals Inc. 0.0825 0.092 0 0 0.00%
Rackspace Technology Inc. 0.825 0.835 16 644 3 -4.73%
Radian Group Inc. 29.00 29.20 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.134 0.147 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 6.20 6.30 0 0 0.00%
RadNet Inc. 45.60 45.80 0 0 0.00%
Radware Ltd. 23.40 23.60 41 1 +2.56%
Raiffeisen Bank Intl AG 37.48 37.64 5 281 63 -1.83%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.236 0.252 0 0 0.00%
Raisio Oyj 2.675 2.70 3 1 -0.56%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0586 0.0786 0 0 0.00%
Rakuten Bank Ltd 32.80 33.20 0 0 0.00%
Rakuten Group Inc. 4.0055 4.1055 1 1 -1.99%
Ralliant Corp. 36.00 36.20 16 1 -1.63%
Ralph Lauren Corp. 299.45 301.35 69 5 -2.00%
Ramaco Resources Inc. 13.30 13.50 885 6 +6.25%
Ramaco Resources Inc. 8.95 9.25 454 3 +4.55%
Rambus Inc. (Del.) 80.54 80.86 1 077 15 +1.00%
Ramelius Resources Ltd. 2.131 2.213 1 973 5 -9.43%
Ramsay Health Care Ltd. 23.20 23.60 0 0 0.00%
Rana Gruber ASA 6.94 6.99 79 1 -1.85%
Randstad N.V. 22.44 22.45 898 14 -1.10%
Range Resources Corp. 37.54 37.67 163 2 +2.45%
Ranpak Holdings Corp. 3.04 3.10 0 0 0.00%
Rapid7 Inc. 4.761 4.779 0 0 0.00%
Raspberry Pi Holdings PLC 5.60 5.72 22 676 62 +4.09%
RATIONAL AG 631.00 642.50 313 36 -1.47%
Raymond James Financial Inc. 123.00 124.00 0 0 0.00%
Rayonier Adv. Materials Inc. 9.10 9.35 0 0 0.00%
Rayonier Inc. 18.10 18.40 2 286 6 +1.67%
RaySearch Laboratories AB Cl B 17.92 18.04 156 1 -2.31%
RB Global Inc. 84.50 85.00 0 0 0.00%
RBC Bearings Inc. 472.00 476.00 15 1 -2.10%
RCI Hospitality Holdings Inc. 19.02 19.36 0 0 0.00%
RCM Beteiligungs AG 1.13 1.22 0 0 0.00%
RE Royalties Ltd. 0.244 0.248 10 100 2 0.00%
RE/MAX Holdings Inc. 4.84 4.94 0 0 0.00%
REA Group Ltd. 92.00 92.50 0 0 0.00%
Reach PLC 0.683 0.712 0 0 0.00%
Ready Capital Corp. 1.35 1.36 5 000 2 -2.92%
Realbotix Corp. 0.171 0.187 37 540 9 -1.10%
reAlpha Tech Corp. 0.2101 0.2189 0 0 0.00%
RealReal Inc., The 7.856 7.958 0 0 0.00%
Realtech AG 1.06 1.09 0 0 0.00%
Realty Income Corp.  54.00 54.06 17 051 209 +1.01%
Reaves Utility Income Fund 34.36 34.675 27 2 +1.20%
REC Silicon ASA 0.0241 0.0251 1 310 1 0.00%
Recce Pharmaceuticals Ltd. 0.26 0.31 13 576 2 +2.80%
Reckitt Benckiser Group PLC 59.08 59.24 1 258 26 -1.60%
Reconnaissance Energy Afri.Ltd 0.694 0.709 13 355 7 +2.87%
Recordati - Ind.Chim.Farm. SpA 49.78 50.25 110 1 -1.66%
Recruit Holdings Co. Ltd. 37.82 38.28 0 0 0.00%
Recticel S.A. 9.61 9.65 0 0 0.00%
RecycLiCo Battery Materials Inc 0.0442 0.0542 50 554 3 +0.83%
Red Cat Holdings Inc. 10.85 10.90 120 727 249 +3.81%
Red Electrica Corporacion S.A. 15.03 15.12 5 204 18 +2.38%
Red Robin Gourmet Burgers Inc. 2.58 2.68 4 1 +0.75%
Red Rock Resorts Inc. 47.20 47.40 0 0 0.00%
Redcare Pharmacy N.V.  36.98 37.62 15 649 184 +0.91%
Reddit Inc. 118.00 119.00 672 12 -1.69%
Redwood AI Corp. 3.49 3.65 28 988 108 +7.99%
Redwood Trust Inc. 4.806 4.838 609 3 -0.58%
Refined Energy Corp. 0.336 0.354 80 950 34 -5.85%
Reflex Advanced Materials Corp 0.154 0.196 0 0 0.00%
Regal Rexnord Corp. 160.00 161.00 60 3 -3.61%
REGEN III Corp. 0.106 0.1215 0 0 0.00%
Regency Centers Corp. 66.50 67.00 151 1 -1.52%
Regency Silver Corp. 0.082 0.0885 0 0 0.00%
Regeneron Pharmaceuticals Inc. 650.60 652.40 91 10 -2.95%
Regenxbio Inc. 7.30 7.45 119 3 -1.34%
Region Group 1.3132 1.3866 0 0 0.00%
Regions Financial Corp. 22.80 23.00 936 3 -0.88%
Regis Corp. (Minn.) 20.60 21.60 0 0 0.00%
Regis Resources N.L. 4.062 4.173 5 997 7 -3.63%
Regulus Resources Inc. (New) 2.58 2.64 700 1 +0.78%
Rein Therapeutics Inc. 1.10 1.18 0 0 0.00%
Reinsurance Grp of Amer. Inc. 177.00 179.00 0 0 0.00%
Rekor Systems Inc. 0.6545 0.665 2 400 3 -1.46%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 262.50 263.90 4 2 -0.79%
Reliance Industries Ltd. GDRs144A 50.20 50.40 779 16 -1.18%
Relmada Therapeutics Inc. 5.85 6.00 100 1 -1.63%
Relx PLC 28.58 28.70 6 256 22 -0.90%
RemeGen Co. Ltd. 12.60 13.00 0 0 0.00%
Rémy Cointreau S.A. 37.12 37.28 156 6 +0.43%
REN-Redes Energ.Nacionais SGPS 3.80 3.855 2 823 13 +0.80%
Renaissancere Holdings Ltd. 260.00 262.00 52 4 +2.34%
Renascor Resources Ltd 0.0389 0.0408 2 597 1 +3.46%
Renault S.A. 30.10 30.15 7 787 75 -0.03%
Renegade Gold Inc. 0.316 0.346 268 2 +5.00%
Renesas Electronics Corp. 12.422 12.608 1 859 9 -2.08%
ReNew Energy Global PLC 4.114 4.162 35 1 +1.55%
Renewables Infrastructure Grp 0.754 0.772 0 0 0.00%
Renishaw PLC 41.20 41.60 0 0 0.00%
RENK Group AG  53.99 54.19 88 690 680 -0.44%
Rentokil Initial PLC 5.586 5.682 111 2 +1.27%
RepliGen Corp. 101.90 102.85 20 1 -0.64%
Replimune Group Inc. 7.00 7.15 200 2 +6.06%
Reply S.p.A. 81.65 82.60 270 9 -0.98%
Repsol S.A. 23.67 24.09 63 407 437 +1.76%
Republic Services Inc. 193.65 194.25 306 10 +1.97%
Reservoir Media Inc. 8.40 8.65 0 0 0.00%
Resideo Technologies Inc. 29.80 30.00 5 1 -1.34%
ResMed Inc. 193.15 193.70 106 3 +0.57%
ResMed Inc. (Dep.Rcpts/CUFS) 18.80 19.70 0 0 0.00%
Resolute Mining Ltd. 0.8245 0.8575 7 000 4 -7.20%
Resona Holdings Inc. 9.85 10.10 0 0 0.00%
Resouro Strategic Metals Inc. 0.163 0.186 0 0 0.00%
Restart Life Sciences Corp. 0.0535 0.065 0 0 0.00%
Restaurant Brands Intl Inc. 66.64 66.78 229 8 +1.97%
Revenio Group Corp. 19.02 19.16 0 0 0.00%
Revival Gold Inc. 0.47 0.494 10 750 2 -1.21%
Revolution Medicines Inc. 85.00 86.50 335 5 +0.58%
Revvity Inc. 76.10 76.56 0 0 0.00%
Rexel S.A. 34.32 34.49 109 11 +0.15%
Rexford Industrial Realty Inc. 28.40 28.60 100 1 -0.70%
Reynolds Consumer Product.Inc. 18.20 18.30 0 0 0.00%
Rezolute Inc. 2.64 2.74 0 0 0.00%
Rezolve AI PLC 2.69 2.72 39 131 29 -0.37%
RH 98.14 98.82 203 7 -0.15%
Rheinmetall AG  1 568.00 1 569.50 46 348 4 882 -0.54%
Rhythm Pharmaceuticals Inc. 75.50 76.00 0 0 0.00%
RHÖN-KLINIKUM AG 12.20 12.70 549 4 +0.80%
Ribbon Communications Inc. 1.87 1.93 0 0 0.00%
Riber S.A. 5.51 5.69 280 1 +1.47%
Richardson Electronics Ltd. 9.465 9.65 0 0 0.00%
Ricoh Co. Ltd. 7.20 7.40 0 0 0.00%
RideNow Group Inc. Class B 5.735 5.975 0 0 0.00%
Rieter Holding AG 3.38 3.42 3 358 6 +0.59%
Rigel Pharmaceutical Inc. 23.60 23.80 0 0 0.00%
Rigetti Computing Inc. 11.85 11.95 11 279 48 +2.15%
Rightmove PLC 4.90 4.96 1 250 2 -1.22%
Riley Exploration Permian Inc. 31.60 32.20 69 1 +1.30%
Rimini Street Inc. 2.88 2.94 0 0 0.00%
Ring Energy Inc. 1.25 1.28 1 350 2 +8.20%
RingCentral Inc. Shares A 32.67 32.93 0 0 0.00%
Ringmetall SE 2.68 2.78 580 3 +0.74%
Rio Silver Inc. 0.266 0.282 22 000 5 -3.42%
Rio Tinto Ltd. 94.88 95.85 1 135 25 -2.10%
Rio Tinto PLC  81.27 81.58 19 765 226 -0.11%
Rio Tinto PLC .ADRs 81.40 81.60 283 7 0.00%
Rio2 Ltd. 1.69 1.74 26 854 18 0.00%
Riocan Real Estate Inv. Trust 12.20 12.30 0 0 0.00%
Riot Platforms Inc.  11.10 11.142 18 903 38 +2.27%
Riskified Ltd. 3.48 3.54 0 0 0.00%
Rithm Capital Corp. 8.256 8.304 875 3 -1.30%
Rithm Property Trust Inc. 11.30 11.60 0 0 0.00%
Riverside Resources Inc. 0.136 0.156 0 0 0.00%
Rivian Automotive Inc. 13.26 13.30 6 616 27 +1.71%
RLI Corp. 50.00 50.50 50 1 -0.41%
RLX Technology Inc. 1.88 1.93 0 0 0.00%
Robert Half Inc. 21.80 22.00 625 3 0.00%
Robertet S.A. 813.00 818.00 0 0 0.00%
Robex Resources Inc. 3.96 4.10 0 0 0.00%
Robinhood Markets Inc. Cl.A 59.68 59.74 15 005 172 -1.16%
Roblox Corp. Cl.A 51.00 51.50 4 2 +1.41%
Robo.ai Inc. 0.0595 0.0615 0 0 0.00%
Robosense Tech.HD 3.62 3.72 400 1 -5.24%
Roche Holding AG 360.60 361.60 395 65 -0.83%
Roche Holding AG ADR 43.00 43.20 446 4 -0.69%
Roche Holding AG Partizipationsscheine 345.3098 346.3673 339 13 -0.48%
Rock Tech Lithium Inc. 0.558 0.576 52 747 24 -1.41%
Rocket Doctor AI Inc. 0.328 0.348 32 250 6 -4.49%
Rocket Lab USA Inc. 57.00 58.00 14 878 246 -0.88%
Rocket Pharmaceuticals Inc. 3.113 3.152 1 540 4 -0.67%
Rockhopper Exploration PLC 1.02 1.03 32 944 16 +11.73%
Rockwell Automation Inc. 315.10 316.20 89 9 -0.56%
Rockwell Medical Inc. 0.807 0.8285 0 0 0.00%
Rockwool A/S 24.295 24.38 319 9 -0.67%
Rocky Brands Inc. 32.40 33.00 0 0 0.00%
Rogers Communications Inc. CL B 30.40 30.60 272 2 -0.61%
Rogers Corp. 90.00 91.50 0 0 0.00%
Rogers Sugar Inc. 4.14 4.16 0 0 0.00%
Rohm Co. Ltd. 18.465 18.835 8 2 -0.05%
Roivant Sciences Ltd. 24.08 24.33 10 1 -0.08%
Roku Inc. Cl. A 84.63 85.08 492 8 +2.88%
Rollins Inc. 46.44 46.70 365 10 +0.87%
Rolls Royce Holdings PLC  13.80 13.94 49 213 166 -1.29%
Roots Corp. 2.38 2.46 0 0 0.00%
Roper Technologies Inc. 310.50 311.00 244 14 +1.43%
Rorze Corp. 14.20 14.60 0 0 0.00%
Roscan Gold Corp. 0.143 0.16 0 0 0.00%
Rosenbauer International AG 47.00 47.50 230 3 +1.93%
Ross Stores Inc. 190.24 190.66 34 3 -0.18%
Rottneros AB 0.224 0.2285 0 0 0.00%
Rox Resources Ltd. 0.264 0.286 5 000 1 -2.07%
Royal Bank of Canada 141.08 141.52 457 31 -0.26%
Royal Caribbean Cruises Ltd. 238.75 239.85 528 19 -1.33%
Royal Gold Inc. 226.10 227.20 848 41 -0.96%
Royal Unibrew AS 70.95 71.55 20 4 -1.19%
ROYALTY PHARMA PLC Cl.A 42.32 42.50 68 2 +0.69%
RPC Inc. 5.90 6.05 1 444 3 +3.45%
RPM INC. 84.00 85.00 0 0 0.00%
RS Group PLC 6.475 6.59 0 0 0.00%
RTL Group S.A.  36.55 36.70 61 092 292 -0.54%
RTX Corp. 169.16 169.60 2 391 117 +0.84%
Rua Gold Inc. 0.86 0.91 600 1 +1.12%
Rubean AG 4.52 4.72 0 0 0.00%
Rubis S.A. 35.00 35.16 888 19 +0.51%
Rubrik Inc. 44.20 44.40 1 728 25 +5.24%
Runway Growth Finance Corp. 5.90 5.95 0 0 0.00%
Rural Funds Group 1.1588 1.209 500 2 -2.54%
Rusoro Mining Ltd. 0.772 0.792 266 2 -1.52%
RWE AG  58.94 59.08 116 174 764 +0.72%
RWS Holdings PLC Registered Shares LS -,01 0.88 0.90 23 760 7 -1.13%
RXO Inc. 12.90 13.00 279 1 -2.29%
Ryanair Holdings PLC 24.48 24.59 4 916 77 -2.85%
Ryanair Holdings PLC Sp.ADRs 50.00 50.50 323 4 -3.85%
Ryder System Inc. 177.00 178.00 0 0 0.00%
Ryerson Holding Corp. 18.80 18.90 0 0 0.00%
Ryman Hospitality Prop. Inc. 79.50 80.50 0 0 0.00%
Ryohin Keikaku Co. Ltd. 18.30 18.60 275 1 -4.71%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)