All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.40 15.00 1 509 13 +0.69%
Rackla Metals Inc. 0.0525 0.055 17 000 1 +3.81%
Radian Group Inc. 30.80 31.00 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.195 0.206 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.40 5.55 0 0 0.00%
RadNet Inc. 61.50 62.50 60 5 +0.81%
Radware Ltd. 20.60 20.80 75 2 0.00%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 38.10 38.16 3 737 43 +0.85%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.224 0.242 0 0 0.00%
Raisio Oyj 2.59 2.665 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0542 0.0602 70 000 3 -16.87%
Rakuten Bank Ltd 37.20 37.80 1 1 -0.53%
Rakuten Group Inc. 5.424 5.562 150 2 -4.10%
Ralph Lauren Corp. 300.40 305.35 46 7 -0.97%
Ramaco Resources Inc. 15.50 15.90 986 8 +3.23%
Ramaco Resources Inc. 10.10 10.30 20 1 +2.00%
Rambus Inc. (Del.) 79.08 80.06 204 4 -0.13%
Ramelius Resources Ltd. 2.29 2.377 2 100 3 +0.38%
Ramsay Health Care Ltd. 19.50 19.80 0 0 0.00%
Rana Gruber ASA 6.50 6.53 30 1 +0.31%
Randstad N.V. 32.34 32.36 365 2 0.00%
Range Resources Corp. 30.50 31.10 150 3 +0.89%
Ranpak Holdings Corp. 4.84 4.96 625 1 -0.41%
Rapid7 Inc. 13.005 13.13 477 2 +0.46%
Rapt Therapeutics Inc. 30.00 30.80 0 0 0.00%
Raspberry Pi Holdings PLC 3.49 3.55 770 5 +0.85%
RATIONAL AG 660.00 660.00 168 23 -0.38%
Raymond James Financial Inc. 137.00 141.00 73 1 -0.71%
Rayonier Adv. Materials Inc. 4.94 5.10 4 1 +2.00%
Rayonier Inc. 18.30 18.60 206 6 0.00%
RaySearch Laboratories AB Cl B 20.95 21.10 15 1 +0.96%
RB Global Inc. 89.50 90.00 0 0 0.00%
RBC Bearings Inc. 384.00 394.00 0 0 0.00%
RCI Hospitality Holdings Inc. 19.65 19.94 98 2 +0.50%
RCM Beteiligungs AG 1.16 1.25 0 0 0.00%
RE/MAX Holdings Inc. 6.40 6.50 912 2 -0.78%
REA Group Ltd. 104.00 105.00 0 0 0.00%
Reach PLC 0.618 0.635 2 1 -1.43%
Ready Capital Corp. 1.84 1.88 40 1 +0.53%
Realbotix Corp. 0.24 0.25 46 072 10 +0.82%
reAlpha Tech Corp. 0.3604 0.3871 30 340 9 +2.15%
RealReal Inc., The 13.87 14.11 103 2 -2.77%
Realtech AG 0.905 0.975 1 061 3 -4.21%
Realty Income Corp.  48.46 48.46 23 676 326 +0.55%
Reaves Utility Income Fund 31.27 31.895 49 1 +1.02%
REC Silicon ASA 0.0853 0.0878 10 207 6 -4.04%
Recce Pharmaceuticals Ltd. 0.328 0.386 14 597 1 -3.95%
Reckitt Benckiser Group 68.70 68.70 436 15 +0.32%
Reconnaissance Energy Afri.Ltd 0.541 0.561 12 547 9 +1.82%
Recordati - Ind.Chim.Farm. SpA 48.50 48.54 98 4 +0.17%
Recruit Holdings Co. Ltd. 48.04 48.63 2 1 -0.57%
Recticel S.A. 9.82 9.86 0 0 0.00%
RecycLiCo Battery Materials Inc 0.0708 0.0814 0 0 0.00%
Red Cat Holdings Inc. 6.66 6.72 40 372 75 +1.51%
Red Electrica Corporacion S.A. 15.17 15.29 3 076 25 -0.07%
Red Robin Gourmet Burgers Inc. 3.48 3.54 0 0 0.00%
Red Rock Resorts Inc. 53.00 53.50 0 0 0.00%
Redcare Pharmacy N.V.  65.95 65.95 21 462 191 -0.53%
Reddit Inc. 199.00 202.00 194 12 -0.50%
Redwood Trust Inc. 4.642 4.735 10 1 +0.88%
Refined Energy Corp. 0.372 0.386 106 854 61 +6.04%
Reflex Advanced Materials Corp 0.101 0.117 0 0 0.00%
Regal Rexnord Corp. 121.00 123.00 0 0 0.00%
REGEN III Corp. 0.0912 0.0948 18 750 3 -3.59%
Regency Centers Corp. 59.00 59.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 663.40 663.40 80 11 +0.45%
Regenxbio Inc. 12.00 12.30 462 3 -1.64%
Region Group 1.3168 1.39 0 0 0.00%
Regions Financial Corp. 23.40 23.60 2 1 -1.69%
Regis Corp. (Minn.) 22.40 22.80 0 0 0.00%
Regis Resources N.L. 4.181 4.262 130 1 -0.40%
Regulus Resources Inc. (New) 2.32 2.38 0 0 0.00%
Rein Therapeutics Inc. 0.88 0.965 37 1 -3.08%
Reinsurance Grp of Amer. Inc. 172.00 176.00 0 0 0.00%
Rekor Systems Inc. 1.246 1.288 219 1 +1.35%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 248.00 249.80 0 0 0.00%
Reliance Industries Ltd. GDRs144A 58.40 58.60 906 17 -0.34%
Relmada Therapeutics Inc. 3.74 4.02 5 1 +1.06%
Relx PLC 34.88 34.92 2 029 13 -0.68%
RemeGen Co. Ltd. 7.80 8.10 18 3 -1.22%
Rémy Cointreau S.A. 36.00 36.56 1 457 21 -0.50%
REN-Redes Energ.Nacionais SGPS 3.225 3.23 479 5 +0.16%
Renaissancere Holdings Ltd. 240.00 244.00 2 1 -1.65%
Renascor Resources Ltd 0.0408 0.0482 52 991 5 +7.11%
Renault S.A. 35.41 35.41 2 066 29 +0.45%
Renegade Gold Inc. 0.228 0.238 43 529 7 -10.16%
Renesas Electronics Corp. 11.394 11.57 13 221 25 -0.50%
ReNew Energy Global PLC 4.616 4.804 589 4 +2.13%
Renewables Infrastructure Grp 0.784 0.803 4 078 2 +1.29%
Renishaw PLC 40.40 40.80 0 0 0.00%
RENK Group AG  53.81 53.98 78 027 651 +3.39%
Rentokil Initial PLC 5.09 5.178 200 1 -0.59%
RepliGen Corp. 139.80 141.85 11 4 -0.78%
Replimune Group Inc. 8.25 8.55 51 3 +2.41%
Reply S.p.A. 115.00 115.20 298 13 -0.61%
Repsol S.A. 15.995 16.035 9 176 67 0.00%
Republic Services Inc. 180.50 182.50 245 9 +0.14%
Reservoir Media Inc. 6.20 6.50 0 0 0.00%
Resideo Technologies Inc. 30.00 30.60 0 0 0.00%
ResMed Inc. 207.00 210.00 285 7 +1.79%
ResMed Inc. (Dep.Rcpts/CUFS) 20.20 21.00 143 2 -2.88%
Resolute Mining Ltd. 0.712 0.712 18 578 8 +1.83%
Resona Holdings Inc. 8.05 8.25 0 0 0.00%
Resouro Strategic Metals Inc. 0.143 0.153 69 546 7 -3.85%
Restart Life Sciences Corp. 0.0785 0.083 200 1 -1.26%
Restaurant Brands Intl Inc. 58.34 58.90 139 4 +0.51%
REV Group Inc. 51.50 52.50 0 0 0.00%
Revenio Group Corp. 22.30 22.60 25 1 0.00%
Revival Gold Inc. 0.422 0.458 8 088 5 -1.32%
Revolution Medicines Inc. 68.50 69.50 559 6 +1.46%
Revvity Inc. 82.54 83.34 193 4 +0.97%
Rexel S.A. 33.55 33.57 5 4 +0.15%
Rexford Industrial Realty Inc. 33.00 33.40 73 5 +0.60%
Reynolds Consumer Product.Inc. 19.50 20.00 63 1 -2.02%
Rezolute Inc. 2.08 2.16 8 739 5 +3.88%
Rezolve AI PLC 2.29 2.33 25 879 19 +1.76%
RH 155.84 159.70 45 3 -1.71%
Rheinmetall AG  1 553.00 1 553.00 24 798 2 420 +2.51%
Rhythm Pharmaceuticals Inc. 94.00 97.00 9 1 +1.57%
RHÖN-KLINIKUM AG 12.40 12.90 3 032 13 0.00%
Ribbon Communications Inc. 2.44 2.56 654 1 -3.17%
Richardson Electronics Ltd. 8.855 8.985 1 645 3 -1.06%
Ricoh Co. Ltd. 7.45 7.60 1 1 -1.33%
RideNow Group Inc. Class B 4.512 4.648 0 0 0.00%
Rieter Holding AG 3.34 3.44 14 147 21 +0.58%
Rigel Pharmaceutical Inc. 36.00 37.20 30 1 +1.64%
Rigetti Computing Inc. 19.10 19.25 8 406 53 +1.58%
Rightmove PLC 5.90 5.95 1 732 6 0.00%
Riley Exploration Permian Inc. 22.20 22.80 88 1 +0.88%
Rimini Street Inc. 3.24 3.32 245 1 -1.82%
Ring Energy Inc. 0.74 0.765 1 000 1 -0.67%
RingCentral Inc. Shares A 24.92 25.28 59 3 -0.60%
Ringmetall SE 2.68 2.82 16 014 15 +1.46%
Rio Silver Inc. 0.364 0.394 4 671 2 +8.54%
Rio Tinto Ltd. 83.10 83.10 1 991 37 +1.14%
Rio Tinto PLC  69.28 69.28 14 368 202 +1.55%
Rio Tinto PLC .ADRs 69.20 69.40 549 13 +1.46%
Rio2 Ltd. 1.97 2.06 1 219 4 +1.98%
Riocan Real Estate Inv. Trust 11.50 11.60 80 2 0.00%
Riot Platforms Inc.  10.758 10.81 14 049 32 +0.34%
Riskified Ltd. 4.22 4.32 9 1 -1.41%
Rithm Capital Corp. 9.388 9.45 371 2 +0.47%
Rithm Property Trust Inc. 2.24 2.30 100 1 -1.75%
Riverside Resources Inc. 0.125 0.14 0 0 0.00%
Rivian Automotive Inc. 17.52 17.74 1 893 21 -0.11%
RLI Corp. 54.50 55.50 0 0 0.00%
RLX Technology Inc. 1.92 1.98 828 1 -1.03%
Robert Half Inc. 23.40 23.80 86 2 -0.85%
Robertet S.A. 880.00 885.00 0 0 0.00%
Robex Resources Inc. 3.36 3.46 4 100 6 +4.94%
Robinhood Markets Inc. Cl.A 100.08 100.34 4 389 97 +0.26%
Roblox Corp. Cl.A 69.00 70.00 132 9 -0.72%
Robo.ai Inc. 0.256 0.268 0 0 0.00%
Robosense Tech.HD 3.96 4.08 1 094 7 +2.06%
Roche Holding AG 353.60 354.35 1 070 26 +0.45%
Roche Holding AG 363.20 364.00 326 36 -0.22%
Roche Holding AG ADR 43.6096 44.0499 140 2 -0.83%
Rock Tech Lithium Inc. 0.472 0.472 121 402 73 +6.18%
Rocket Doctor AI Inc. 0.40 0.432 10 187 8 -9.91%
Rocket Lab USA Inc. 60.50 61.50 3 934 85 +2.50%
Rocket Pharmaceuticals Inc. 2.946 3.004 133 2 +1.82%
Rockhopper Exploration PLC 0.775 0.795 5 701 4 +1.92%
Rockwell Automation Inc. 333.70 338.50 54 4 -0.53%
Rockwell Medical Inc. 0.6655 0.686 6 575 4 -3.18%
Rockwool A/S 30.00 30.24 16 799 44 +0.48%
Rocky Brands Inc. 23.80 24.80 949 5 -7.03%
Rogers Communications Inc. CL B 31.80 32.00 0 0 0.00%
Rogers Corp. 79.00 80.50 0 0 0.00%
Rogers Sugar Inc. 3.62 3.78 0 0 0.00%
Rohm Co. Ltd. 12.02 12.26 636 4 +1.07%
Roivant Sciences Ltd. 18.06 18.515 513 4 -2.58%
Roku Inc. Cl. A 93.94 94.78 331 13 -0.63%
Rollins Inc. 51.26 52.02 68 4 +0.62%
Rolls Royce Holdings PLC  13.16 13.20 33 008 121 +0.15%
Roots Corp. 1.89 1.93 102 1 +1.04%
Roper Technologies Inc. 382.20 384.10 36 5 -0.26%
Rorze Corp. 12.20 12.40 0 0 0.00%
Roscan Gold Corp. 0.0775 0.096 1 940 4 +6.08%
Rosenbauer International AG 46.30 46.80 662 9 -1.08%
Ross Stores Inc. 152.98 154.20 8 1 -0.36%
Rottneros AB 0.265 0.2735 0 0 0.00%
Rox Resources Ltd. 0.276 0.286 0 0 0.00%
Royal Bank of Canada 145.58 147.02 322 22 -0.41%
Royal Caribbean Cruises Ltd. 239.10 241.45 105 8 -0.46%
Royal Gold Inc. 192.65 196.45 675 40 +1.80%
Royal Unibrew AS 76.70 77.20 30 5 -0.26%
ROYALTY PHARMA PLC Cl.A 33.02 33.67 197 5 -0.57%
RPC Inc. 4.54 4.70 0 0 0.00%
RPM INC. 88.50 91.00 0 0 0.00%
RS Group PLC 7.155 7.29 0 0 0.00%
RTL Group S.A.  34.55 34.55 17 340 133 +0.73%
RTX Corp. 157.10 157.10 1 004 40 -0.01%
Rua Gold Inc. 0.785 0.83 79 1 -1.25%
Rubean AG 4.30 4.66 0 0 0.00%
Rubis S.A. 32.24 32.28 3 271 13 +0.50%
Rubrik Inc. 66.00 67.00 883 21 +0.75%
Runway Growth Finance Corp. 7.50 7.70 86 1 -1.32%
Rural Funds Group 1.1058 1.1566 0 0 0.00%
Rusoro Mining Ltd. 0.566 0.588 0 0 0.00%
RWE AG  45.27 45.27 61 177 331 +0.76%
RWS Holdings PLC Registered Shares LS -,01 0.99 1.01 6 897 5 -1.01%
RXO Inc. 10.60 10.80 0 0 0.00%
Ryanair Holdings PLC 29.43 29.43 1 504 27 +0.79%
Ryanair Holdings PLC Sp.ADRs 62.00 62.50 1 1 0.00%
Ryder System Inc. 164.00 166.00 7 1 -0.61%
Ryerson Holding Corp. 21.80 22.00 0 0 0.00%
Ryman Hospitality Prop. Inc. 81.50 83.50 0 0 0.00%
Ryohin Keikaku Co. Ltd. 15.10 15.30 222 1 -0.66%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)