All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R&S Group Holding AG 21.00 21.10 290 4 -2.52%
R. Stahl AG 10.10 10.50 90 5 -3.81%
Rackla Metals Inc. 0.119 0.136 0 0 0.00%
Rackspace Technology Inc. 2.08 2.16 1 581 5 -14.29%
Radian Group Inc. 33.00 33.40 125 1 +7.36%
Radiance Holdings(Group)Co.Ltd 0.0855 0.099 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 7.95 8.10 0 0 0.00%
Radiant Uranium Corp. 0.0722 0.0837 70 183 10 +8.48%
RadNet Inc. 68.88 70.30 78 3 +0.42%
Radware Ltd. 26.60 27.00 1 263 17 -8.11%
Raiffeisen Bank Intl AG 59.00 59.25 12 172 128 -1.34%
Rail Vision Ltd. 2.31 2.39 0 0 0.00%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.161 0.18 0 0 0.00%
Raisio Oyj 2.235 2.255 2 250 2 -1.96%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.1168 0.1282 0 0 0.00%
Rakuten Bank Ltd 32.00 33.00 0 0 0.00%
Rakuten Group Inc. 3.467 3.561 6 1 +1.34%
Ralliant Corp. 55.50 56.50 840 6 -13.28%
Rallybio Corp. 13.80 14.10 0 0 0.00%
Ralph Lauren Corp. 339.10 341.30 102 7 -8.22%
Ramaco Resources Inc. 5.42 5.58 350 2 -9.35%
Ramaco Resources Inc. 3.205 3.315 2 329 3 -8.26%
Rambus Inc. (Del.) 61.92 62.30 1 895 58 -16.01%
Ramelius Resources Ltd. 2.19 2.277 6 486 15 +6.28%
Ramsay Health Care Ltd. 34.40 35.00 2 2 +2.33%
Randstad N.V. 41.17 41.31 1 353 12 -0.67%
Range Resources Corp. 44.46 44.99 111 4 -3.30%
Ranpak Holdings Corp. 2.94 3.02 0 0 0.00%
Rapid7 Inc. 13.705 13.80 1 160 5 +5.33%
Rare Earths Americas Inc. 6.404 6.494 20 2 -7.72%
Raspberry Pi Holdings PLC 5.91 6.01 9 699 18 -7.45%
RATIONAL AG 637.50 649.00 1 701 174 -1.68%
Raymond James Financial Inc. 146.50 147.40 2 2 +1.10%
Rayonier Adv. Materials Inc. 5.75 5.85 2 1 -10.16%
Rayonier Inc. 19.32 19.72 2 286 14 +6.73%
RaySearch Laboratories AB Cl B 15.74 15.85 173 5 +0.38%
RB Global Inc. 84.00 85.00 0 0 0.00%
RBC Bearings Inc. 412.00 418.00 17 3 -3.29%
RCI Hospitality Holdings Inc. 25.78 26.44 0 0 0.00%
RCM Beteiligungs AG 0.97 1.05 2 2 +4.52%
RE Royalties Ltd. 0.171 0.191 0 0 0.00%
REA Group Ltd. 110.00 113.00 97 3 +7.69%
Reach PLC 0.561 0.572 4 000 1 0.00%
Reach Subsea ASA 0.567 0.574 0 0 0.00%
Ready Capital Corp. 0.94 0.977 10 324 3 +0.10%
Real Matters Inc. 2.02 2.06 0 0 0.00%
Realbotix Corp. 0.1402 0.1524 7 332 6 -1.58%
RealReal Inc., The 11.435 11.715 866 5 -7.24%
Realtech AG 0.985 1.04 3 000 3 -2.94%
Realty Income Corp.  52.95 53.10 29 870 363 +0.47%
Reaves Utility Income Fund 28.505 29.185 789 12 -4.71%
Recce Pharmaceuticals Ltd. 0.174 0.234 0 0 0.00%
Reckitt Benckiser Group PLC 66.50 67.50 3 287 51 -1.48%
Reconnaissance Energy Afri.Ltd 0.3055 0.3565 6 029 4 +2.02%
Recordati - Ind.Chim.Farm. SpA 52.25 52.75 38 2 -0.75%
Recruit Holdings Co. Ltd. 99.00 101.00 826 15 -1.23%
Recticel S.A. 12.14 12.18 3 1 +2.65%
RecycLiCo Battery Materials Inc 0.0252 0.0354 1 300 1 -17.11%
Red Cat Holdings Inc. 3.031 3.0575 133 729 247 -13.81%
Red Electrica Corporacion S.A. 15.35 15.55 3 660 30 -1.47%
Red Robin Gourmet Burgers Inc. 7.665 8.105 0 0 0.00%
Red Rock Resorts Inc. 42.60 42.80 23 2 -3.23%
Red Violet Inc. 63.50 65.50 408 10 -11.89%
Redcare Pharmacy N.V.  71.85 72.05 12 791 217 -0.96%
Reddit Inc. 83.50 84.00 4 798 134 -8.24%
Redwire Corp. 5.473 5.536 12 382 68 -18.76%
Redwood AI Corp. 0.68 0.772 13 194 20 -9.55%
Redwood Trust Inc. 2.736 2.798 5 802 4 -6.28%
Refined Energy Corp. 0.0938 0.104 5 800 5 -6.67%
Reformation Inc. 14.90 15.15 0 0 0.00%
Regal Rexnord Corp. 141.40 144.35 174 10 -7.22%
REGEN III Corp. 0.0718 0.0874 8 000 2 -9.64%
Regency Centers Corp. 67.50 68.00 0 0 0.00%
Regency Silver Corp. 0.0465 0.052 0 0 0.00%
Regeneron Pharmaceuticals Inc. 801.50 807.30 755 63 -3.14%
Regenxbio Inc. 6.542 6.588 100 1 -3.11%
Region Group 1.4104 1.489 0 0 0.00%
Regions Financial Corp. 25.22 25.42 190 2 -2.32%
Regis Corp. (Minn.) 21.20 22.60 1 270 8 -2.84%
Regis Resources N.L. 4.176 4.287 4 649 11 +6.28%
Regulus Resources Inc. (New) 2.80 2.86 0 0 0.00%
Reinsurance Grp of Amer. Inc. 232.80 234.20 3 1 -1.52%
Rekor Systems Inc. 0.279 0.293 8 939 3 -4.76%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 368.00 370.00 1 1 0.00%
Reliance Industries Ltd. GDRs144A 47.80 48.20 1 159 19 -2.22%
Relmada Therapeutics Inc. 3.26 3.42 0 0 0.00%
Relx PLC 36.72 36.90 8 714 56 +1.49%
RemeGen Co. Ltd. 7.648 7.876 2 2 +0.20%
Rémy Cointreau S.A. 52.10 52.30 632 13 +1.06%
REN-Redes Energ.Nacionais SGPS 3.57 3.62 4 386 9 +0.97%
Renaissancere Holdings Ltd. 313.20 318.20 0 0 0.00%
Renascor Resources Ltd 0.0282 0.0331 0 0 0.00%
Renault S.A. 28.07 28.14 19 551 141 -1.96%
Renegade Gold Inc. 0.189 0.202 0 0 0.00%
Renesas Electronics Corp. 13.40 13.86 8 298 61 -11.72%
ReNew Energy Global PLC 6.12 6.24 0 0 0.00%
Renewables Infrastructure Grp 0.964 0.981 415 1 +0.92%
Renishaw PLC 57.00 57.50 50 1 -5.74%
RENK Group AG  34.53 34.88 273 624 1 977 -4.69%
Rentokil Initial PLC 4.299 4.32 3 733 8 +0.46%
RepliGen Corp. 148.65 151.65 41 2 -5.45%
Replimune Group Inc. 17.65 18.205 342 6 -3.48%
Reply S.p.A. 129.60 131.10 156 12 -3.62%
Repsol S.A. 29.69 30.10 45 729 391 +2.54%
Republic Services Inc. 221.00 223.60 842 21 +1.05%
Reservoir Media Inc. 9.05 9.35 0 0 0.00%
Resideo Technologies Inc. 17.20 17.70 62 1 +1.09%
ResMed Inc. 212.60 214.00 176 9 -0.47%
ResMed Inc. (Dep.Rcpts/CUFS) 21.00 21.80 0 0 0.00%
Resolute Mining Ltd. 0.7214 0.755 39 720 12 +4.55%
Resona Holdings Inc. 11.80 12.40 796 5 -4.72%
Resonac Holdings Corp. 56.00 60.00 1 037 24 -16.67%
Resouro Strategic Metals Inc. 0.133 0.153 46 417 4 +10.29%
Restart Life Sciences Corp. 0.0485 0.06 0 0 0.00%
Restaurant Brands Intl Inc. 69.78 70.22 1 450 32 -0.40%
Retension Pharmaceuticals Inc. 9.321 10.06 0 0 0.00%
Rev Exploration Corp. 0.695 0.72 5 922 4 -18.13%
Revenio Group Corp. 10.40 10.54 588 2 -3.82%
Revival Gold Inc. 0.406 0.441 5 250 2 +5.37%
Revolution Medicines Inc. 156.90 160.15 3 182 129 -10.59%
Revolve Group Inc. Cl.A 16.80 17.20 0 0 0.00%
Revvity Inc. 134.15 134.75 191 7 -3.87%
Rexel S.A. 34.01 34.17 211 7 +0.12%
Rexford Industrial Realty Inc. 33.67 34.35 0 0 0.00%
Reynolds Consumer Product.Inc. 21.40 22.40 250 1 0.00%
Rezolute Inc. 3.16 3.32 1 000 1 -10.23%
Rezolve AI PLC 1.072 1.112 56 507 42 -12.25%
RF INDUSTRIES, INC. 5.75 5.95 140 2 -12.03%
RH 122.00 123.00 31 4 -6.15%
Rheinmetall AG  829.00 829.90 222 791 23 572 -12.52%
Rhythm Pharmaceuticals Inc. 91.50 96.00 132 5 +12.94%
RHÖN-KLINIKUM AG 14.00 14.40 200 2 -0.70%
Ribbon Communications Inc. 1.18 1.25 1 280 1 -8.76%
Riber S.A. 5.53 5.59 4 874 20 -10.48%
Richardson Electronics Ltd. 14.58 14.88 170 2 -13.78%
Ricoh Co. Ltd. 9.15 9.40 883 4 -2.54%
RideNow Group Inc. Class B 4.68 4.84 0 0 0.00%
Rieter Holding AG 2.42 2.46 0 0 0.00%
Rigel Pharmaceutical Inc. 40.38 40.83 99 3 -11.52%
Rigetti Computing Inc. 8.697 8.74 51 276 243 -11.92%
Rightmove PLC 6.474 6.586 2 489 4 -4.88%
Riley Exploration Permian Inc. 35.40 36.40 3 651 47 -6.84%
Rimini Street Inc. 4.56 4.70 6 1 -5.13%
Ring Energy Inc. 0.9735 1.032 6 528 4 -1.97%
RingCentral Inc. Shares A 65.56 66.90 680 16 -4.24%
Ringkjfbing Landbobank AS 238.60 239.60 4 2 +1.49%
Ringmetall SE 2.94 3.00 12 007 17 -1.32%
Rio Silver Inc. 0.172 0.184 25 000 3 +6.32%
Rio Tinto Ltd. 92.30 93.10 3 229 46 +0.98%
Rio Tinto PLC  74.08 74.50 28 849 324 -1.14%
Rio Tinto PLC .ADRs 74.00 74.20 166 5 -1.86%
Rio2 Ltd. 1.688 1.734 11 700 5 -0.57%
Riocan Real Estate Inv. Trust 13.50 13.60 21 2 +0.72%
Riot Platforms Inc.  13.116 13.19 30 955 109 -1.62%
Riskified Ltd. 7.30 7.50 1 300 2 -5.73%
Rithm Capital Corp. 8.39 8.465 2 932 6 -1.83%
Rithm Property Trust Inc. 9.70 10.00 0 0 0.00%
Rivian Automotive Inc. 11.774 11.892 5 289 29 -5.50%
RLI Corp. 61.90 62.40 20 1 +1.55%
RLX Technology Inc. 1.43 1.47 0 0 0.00%
Robert Half Inc. 38.08 38.50 66 5 -0.60%
Robertet S.A. 815.00 820.00 3 1 -1.21%
Robinhood Markets Inc. Cl.A 69.69 69.92 59 200 461 -10.01%
Robinson Energy Ltd. 1.8676 1.9372 0 0 0.00%
Roblox Corp. Cl.A 41.40 43.00 562 11 -2.27%
Robo.ai Inc. ./. ./. 0 0 0.00%
Robosense Tech.HD 1.5682 1.625 7 436 5 +3.57%
Robostrategy Inc 18.34 19.54 195 3 -11.32%
Roche Holding AG  429.20 430.40 1 043 103 -2.09%
Roche Holding AG ADR 52.9422 52.9957 160 2 -1.33%
Roche Holding AG Partizipationsscheine 421.0425 422.3365 2 135 67 -2.95%
Rock Tech Lithium Inc. 0.368 0.394 176 770 68 -0.26%
Rocket Doctor AI Inc. 0.284 0.301 0 0 0.00%
Rocket Lab USA Inc. 40.80 41.15 62 046 854 -11.12%
Rocket Pharmaceuticals Inc. 2.14 2.20 502 2 -8.58%
Rockhopper Exploration PLC 0.748 0.759 300 2 -2.22%
Rockpoint Gas Storage Inc. 14.90 15.10 0 0 0.00%
Rockwell Automation Inc. 338.20 341.60 337 36 -14.50%
Rockwool A/S 27.68 27.72 272 9 -1.76%
Rocky Brands Inc. 45.80 46.80 0 0 0.00%
Rogers Communications Inc. CL B 30.27 30.46 69 2 +0.16%
Rogers Corp. 102.00 104.00 147 3 -0.87%
Rogers Sugar Inc. 4.16 4.28 60 1 +2.36%
Rohm Co. Ltd. 16.765 17.135 941 10 -12.90%
Roivant Sciences Ltd. 32.32 32.97 295 5 -0.26%
Roku Inc. Cl. A 142.24 143.70 1 053 26 -1.23%
Rollins Inc. 34.42 34.70 3 118 49 +0.91%
Rolls Royce Holdings PLC  14.56 14.57 67 283 374 -4.62%
Roper Technologies Inc. 437.30 439.10 644 47 +0.11%
Rorze Corp. 15.10 15.50 110 2 -21.32%
Roscan Gold Corp. 0.0685 0.0875 0 0 0.00%
Rosenbauer International AG 60.80 61.60 364 9 -2.23%
Ross Stores Inc. 209.25 210.25 822 51 -4.87%
Rottneros AB 0.2055 0.2095 0 0 0.00%
Rox Resources Ltd. 0.342 0.354 7 260 1 +6.79%
Royal Bank of Canada 181.34 181.94 762 79 -2.17%
Royal Caribbean Cruises Ltd. 286.40 289.00 1 244 38 -3.44%
Royal Gold Inc. 231.90 234.10 1 262 90 +5.39%
Royal Unibrew AS 61.35 61.95 91 16 -0.16%
ROYALTY PHARMA PLC Cl.A 59.60 60.81 155 6 +0.27%
RPC Inc. 4.92 5.05 0 0 0.00%
RPM INC. 93.52 94.46 502 4 -3.25%
RS Group PLC 9.25 9.35 249 1 -1.06%
RTL Group S.A.  33.40 33.65 78 811 421 +2.28%
RTX Corp. 170.55 171.55 3 875 129 -3.00%
Rua Gold Inc. 0.675 0.71 2 000 1 -4.20%
Rubean AG 5.25 5.55 3 324 15 +0.91%
Rubis S.A. 35.16 35.34 2 803 29 -0.62%
Rubrik Inc. 93.80 94.70 3 264 75 -9.34%
RUM Group Inc. 4.125 4.245 6 116 5 -7.81%
Runway Growth Finance Corp. 5.65 5.70 1 347 3 -7.69%
Rural Funds Group 1.1814 1.2328 0 0 0.00%
Rusoro Mining Ltd. 0.63 0.681 0 0 0.00%
RWE AG  56.74 56.98 116 782 719 -1.35%
RWS Holdings PLC Registered Shares LS -,01 1.611 1.642 16 345 8 -6.72%
RXO Inc. 24.40 25.20 130 1 -0.79%
Ryanair Holdings PLC 25.01 25.20 22 965 246 -2.18%
Ryanair Holdings PLC Sp.ADRs 52.00 52.50 650 1 -0.94%
Ryder System Inc. 240.00 242.00 0 0 0.00%
Ryerson Holding Corp. 23.60 23.80 1 1 -0.70%
Ryman Hospitality Prop. Inc. 116.00 119.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 28.00 29.00 593 8 +9.31%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)