All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P2 Gold Inc. 0.44 0.466 2 262 1 +3.15%
Paccar Inc. 106.24 106.88 108 7 +1.07%
Pacific Basin Shipping Ltd. 0.294 0.308 76 4 -2.65%
Pacific Biosci.of California 1.479 1.571 76 007 26 +3.68%
Pacific Metals Co. Ltd. 11.70 12.10 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.0915 0.131 0 0 0.00%
Pacifica Silver Corp. 0.73 0.765 0 0 0.00%
Pacira BioSciences Inc. 21.80 22.00 150 1 -0.90%
Packaging Corp. of America 207.30 211.00 62 7 +0.34%
Pagerduty Inc. 8.772 8.884 870 2 +6.61%
Pagseguro Digital Ltd. 7.834 8.08 6 2 +1.26%
PAION AG 0.07 0.09 1 075 2 -11.88%
Paladin Energy Ltd. 5.882 6.007 3 013 18 +3.83%
Palantir Technologies Inc.  110.16 110.38 55 745 1 103 +8.34%
Palfinger AG 31.20 31.45 1 191 26 -1.41%
Palo Alto Networks Inc.  308.80 310.00 5 514 301 +3.64%
Palomar Holdings Inc. 116.75 118.25 0 0 0.00%
Palvella Therapeutics Inc. 121.00 122.00 225 7 -9.70%
Pampa Energia S.A. 69.50 71.00 459 19 -1.39%
Pan African Resources PLC 1.14 1.165 36 256 12 +2.65%
Pan American Energy Corp. 0.168 0.181 14 182 9 -2.70%
Pan American Silver Corp.  38.72 39.19 16 611 127 +0.74%
Pan Global Resources Inc. 0.107 0.1155 0 0 0.00%
Pan Pacific Intl Hldgs Corp. 4.30 4.36 1 465 3 -4.00%
Panasonic Holdings Corp. 25.50 26.00 26 265 175 +4.39%
Pandora A/S 99.58 100.20 2 667 65 +0.24%
PanGenomic Health Inc. 0.205 0.228 2 142 7 -5.07%
Panoro Energy ASA 2.20 2.245 1 831 4 -4.26%
Pantheon Resources PLC 0.1655 0.1689 0 0 0.00%
Panther Minerals Inc. 0.156 0.256 4 324 3 +14.68%
Pantoro Gold Ltd. 1.3405 1.3865 2 765 9 -2.95%
Papa John's Intl Inc. 31.40 31.60 0 0 0.00%
Par Pacific Holdings Inc. 50.90 52.44 0 0 0.00%
PAR Technology Corp. 15.89 16.37 75 2 +0.79%
Paradigm Biopharmaceutic. Ltd. 0.104 0.111 0 0 0.00%
Paradox Interactive AB 11.85 11.99 28 5 -1.34%
paragon AG 1.465 1.675 4 376 53 +2.68%
Paragon Care Ltd. 0.0845 0.0965 0 0 0.00%
Paramount Gold Nevada Corp. 1.008 1.056 2 012 4 +5.53%
Paramount Resources Ltd. Class A 16.33 16.82 0 0 0.00%
Paramount Skydance Corp. 8.862 9.004 3 304 14 +3.86%
Paratus Energy Services Ltd. 4.015 4.055 1 970 4 -1.10%
ParaZero Technologies Ltd. 0.431 0.4616 0 0 0.00%
Parex Resources Inc. 12.93 13.17 811 5 -1.29%
Park Aerospace Corp. 32.60 34.60 20 1 +1.80%
Park City Group Inc. 8.25 8.50 0 0 0.00%
Park Hotels & Resorts Inc. 12.30 12.60 31 2 -0.80%
Parker-Hannifin Corp. 844.60 850.00 456 86 -0.54%
Parrot S.A. 10.08 10.14 423 8 +0.20%
Parsons Corp. 46.00 47.40 1 1 +0.85%
Partners Group Holding AG 733.00 734.00 252 41 +0.97%
Partners Grp. Priv. Equity Ltd 7.12 7.18 0 0 0.00%
Patagonia Gold Corp. 0.312 0.33 0 0 0.00%
Patagonia Lithium Ltd. 0.053 0.0595 0 0 0.00%
Pathward Financial Inc. 78.50 79.50 0 0 0.00%
Patria Investments Ltd.Cl.A 9.524 9.82 24 2 +1.31%
Patrick Industries Inc. 74.50 75.50 44 1 -3.16%
Patriot Battery Metals Inc. 0.364 0.388 6 500 1 +4.42%
PATRIZIA SE 7.68 7.82 10 303 35 -0.39%
Pattern Group Inc. 23.00 23.40 355 5 +4.50%
Patterson-UTI Energy Inc. 7.466 7.624 1 223 6 -5.70%
PAUL HARTMANN AG 204.00 206.00 69 13 -0.49%
Pax Global Technology Ltd. 0.3054 0.3872 71 867 13 -20.26%
Paychex Inc. 90.03 90.49 1 029 42 +4.92%
Paycom Software Inc. 116.80 118.60 479 17 +6.68%
Paylocity Holding Corp. 97.00 97.50 38 1 +1.64%
Payoneer Global Inc. 6.20 6.25 0 0 0.00%
PayPal Holdings Inc.  38.645 38.805 41 945 384 +2.69%
PayPoint PLC 6.85 6.95 0 0 0.00%
Paysafe Ltd. 6.85 7.00 0 0 0.00%
PBF Energy Inc. 41.96 42.39 48 3 +2.86%
PC Gold Ltd. 0.67 0.69 1 170 2 -15.00%
PCCW Ltd. 0.5855 0.61 1 883 4 -2.09%
PDD Holdings Inc. 72.40 72.60 3 166 38 +8.68%
PDF Solutions Inc. 58.50 59.00 31 2 -4.84%
PDS Biotechnology Corp. 0.762 0.782 26 1 +0.78%
PEAB AB 8.13 8.17 0 0 0.00%
Peabody Energy Corp. 19.415 19.615 128 3 -2.13%
Peach Property Group AG 4.62 4.66 0 0 0.00%
Pearson PLC 14.47 14.52 218 3 +4.24%
Pedevco Corp. 11.00 11.70 0 0 0.00%
Pegasystems Inc. 27.06 27.61 49 4 +5.68%
PEH Wertpapier AG 29.60 30.80 265 6 +1.32%
Peijia Medical Ltd. 0.426 0.446 0 0 0.00%
Peloton Interactive Inc. 5.14 5.22 206 4 +1.54%
Pembina Pipeline Corp. 40.20 40.30 565 9 -0.25%
Penguin Solutions Inc. DEL 60.22 60.76 1 193 29 -10.10%
Peninsula Energy Ltd. 0.2304 0.2452 2 200 2 0.00%
PENN Entertainment Inc. 18.60 19.10 241 1 +1.60%
Pennant Group Inc., The 32.60 33.20 0 0 0.00%
PennantPark Floating Rate Cap. 6.54 6.66 5 603 20 +0.61%
Pennantpark Investment Corp. 3.06 3.10 2 704 11 +0.65%
Pennon Group PLC 5.455 5.54 533 5 +1.19%
PennyMac Mortgage Investm.Tr. 9.84 9.905 105 3 +1.42%
Pensana PLC 1.062 1.084 4 600 1 -1.85%
Penske Automotive Group Inc. 154.00 158.00 0 0 0.00%
Pentair PLC 66.92 67.32 151 12 +1.04%
Pentixapharm Holding AG 2.08 2.24 30 042 70 -6.09%
Penumbra Inc. 277.00 279.20 1 1 +0.36%
People Inc. 40.07 40.68 81 2 +1.41%
PepsiCo Inc.  123.62 124.50 15 136 488 +4.07%
Per Aarsleff Holding A/S 99.50 100.40 0 0 0.00%
Percheron Therapeutics Ltd. 0.002 0.0025 0 0 0.00%
Perdoceo Education Corp. 28.80 29.60 0 0 0.00%
Perenti Ltd. 1.38 1.41 138 1 +1.44%
Perfect Corp. 1.45 1.546 1 645 1 +0.14%
Performance Shipping Inc. 1.422 1.514 0 0 0.00%
Perimeter Solutions Inc. 29.86 31.06 0 0 0.00%
Perion Network Ltd. 8.31 8.52 591 3 +1.00%
Perma-Fix Environmtl Svcs Inc. 13.17 13.75 1 615 6 +6.24%
Permian Resources Corp. 15.53 16.01 808 3 -1.09%
Pernod-Ricard S.A. 61.60 62.38 11 009 177 -2.44%
Perpetua Resources Corp. 18.26 18.62 2 368 18 +2.64%
Perrigo Co. Ltd. 9.008 9.106 68 4 -2.15%
Perseus Mining Ltd. 2.875 2.953 10 303 13 -0.74%
Pershing Square Holdings Ltd. 44.30 44.50 2 183 14 +2.30%
Pershing Square Inc. 28.75 29.50 0 0 0.00%
Persimmon PLC 12.27 12.46 935 6 -0.24%
Persol Holdings Co. Ltd. 1.28 1.31 11 3 -2.22%
Personalis Inc. 12.045 12.22 3 969 11 +2.35%
Perspective Therapeutics Inc. 2.968 3.106 0 0 0.00%
Petco Health+Wellness Co.Inc. Cl. A 2.32 2.46 0 0 0.00%
PetMed Express, Inc. 1.719 1.77 10 673 8 +0.88%
PetroChina Co. Ltd. 0.945 0.9566 14 952 30 -0.59%
Petrol d.d., Ljubljana 56.60 60.60 0 0 0.00%
Petroleo Brasileiro S. A. Spons. ADRs 12.65 12.85 11 229 23 -1.17%
Petroleo Brasileiro S.A.  6.75 6.85 42 646 114 -1.07%
Petroleo Brasileiro S.A. Preferred Shares 6.51 6.549 36 662 67 -0.67%
Petroleo Brasileiro S.A. Spons.ADRs 13.95 14.15 4 729 28 -0.71%
PetroNor E&P ASA 0.922 0.931 1 500 2 +0.75%
PetroTal Corp. 0.278 0.282 6 500 7 +1.08%
Pets At Home Group PLC 2.088 2.134 7 066 4 +0.38%
Peugeot Invest S.A. 56.30 56.70 26 9 -0.35%
Pexip Holding AS 7.28 7.34 5 1 +0.72%
Peyto Explorat.&Devel.Corp.New 14.565 14.85 814 7 +0.27%
Pfeiffer Vacuum Technology AG 170.80 172.40 227 17 -0.12%
pferdewetten.de AG 2.38 2.62 4 036 16 +7.38%
PFISTERER Holding SE 91.30 91.90 5 086 89 -3.34%
Pfizer Inc.  20.955 21.025 102 150 449 -0.33%
PG & E Corp. 14.50 14.60 27 4 -1.35%
Pharma Mar S.A. 75.80 76.95 264 25 +0.53%
Pharmaron Beijing Co. Ltd. 1.98 2.10 7 1 -2.94%
Pharming Group N.V. 1.19 1.208 15 879 25 -0.58%
Pharol S.A. 0.075 0.079 8 053 2 -1.43%
Pharvaris N.V. 29.30 30.25 631 5 -3.31%
Phenom Resources Corp. 0.238 0.262 0 0 0.00%
Phibro Animal Health Corp. 27.80 28.60 10 1 -0.72%
Philip Morris Internat. Inc. 155.84 156.46 536 25 -1.66%
Phillips 66 152.60 154.10 68 11 +1.79%
Phillips Edison & CO. Inc. 36.20 36.80 2 2 +1.10%
Phinia Inc. 67.00 70.50 4 2 -0.69%
Phoenix New Media Ltd Sp.ADR 1.30 1.37 0 0 0.00%
Photronics Inc. 26.38 26.93 5 257 34 -5.90%
Phreesia Inc. 9.40 9.45 0 0 0.00%
Phunware Inc. 1.83 1.89 8 563 5 +2.50%
Piaggio & C. S.p.A. 1.625 1.649 3 534 5 +1.31%
PICC Property & Casualty Co. 1.5545 1.6535 2 393 4 -3.06%
Pierre & Vacances S.A. 1.80 1.834 0 0 0.00%
Pihlajalinna Oy 10.58 10.66 1 1 +0.38%
Pilgrim's Pride Corp. 24.83 25.33 598 1 +1.26%
Pimco Dynamic Income Fund 14.60 14.80 288 2 +0.68%
Pine Technology Holdings Ltd. 0.0265 0.0305 0 0 0.00%
Ping An Healthcare & Technol. 0.7692 0.7998 134 2 -1.71%
Ping An Insurance(Grp)Co.China 5.737 5.95 39 753 87 +3.08%
Pinnacle Silver And Gold Corp. 0.064 0.072 0 0 0.00%
Pinnacle West Capital Corp. 92.48 94.36 2 2 +1.02%
Pinterest Inc. 19.00 19.50 4 246 7 +3.78%
Piper Sandler & Co. 62.79 64.09 0 0 0.00%
Piraeus Bank SA 8.878 8.98 5 086 29 +1.24%
Piraeus Port Authority Namens-Aktien EO 2 45.85 46.20 836 17 -1.28%
Pirelli & C. S.p.A. 6.63 6.69 3 001 26 +0.08%
Pitney-Bowes Inc. 15.28 15.595 0 0 0.00%
Pixelworks Inc. 5.22 5.49 5 1 +1.83%
PJT Partners Inc. 137.00 138.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 13.90 14.30 0 0 0.00%
Plaid Technologies Inc. 0.198 0.214 22 000 7 -19.05%
Planet Fitness Inc. 45.62 47.01 0 0 0.00%
Planet Labs PBC 27.60 28.00 8 466 67 -4.14%
Planet Ventures Inc. 0.115 0.126 6 074 2 +10.53%
PLANETHIC GROUP AG 0.90 1.05 95 864 637 -8.84%
Planisware Conv. 20.20 20.50 287 16 +10.99%
PLANOPTIK AG 9.42 9.66 4 196 55 -4.84%
PlasCred Circular Innovat.Inc. 0.125 0.146 3 225 4 -7.38%
Platinum Group Metals Ltd. 1.196 1.238 1 083 3 +3.18%
Playtech PLC 3.716 3.762 0 0 0.00%
Playtika Holding Corp. 3.32 3.42 2 1 +0.61%
PLDT Inc. 15.40 15.80 0 0 0.00%
Plexus Corp. 254.00 258.00 17 3 -3.79%
Pliant Therapeutics Inc. 0.966 0.994 0 0 0.00%
PLS Group Ltd. 2.992 3.1215 46 087 55 +0.16%
Plug Power Inc.  2.317 2.332 551 818 326 -1.52%
Plus500 Ltd. 56.90 57.90 3 2 +3.23%
Pluxee 11.40 11.50 46 5 +0.09%
PMET Resources Inc. 3.708 3.81 25 891 21 +5.90%
PNC Financial Services Group 220.00 222.00 2 2 +0.93%
PNE AG 10.76 10.94 5 594 34 -3.06%
POET Technologies Inc. 8.50 8.58 38 719 234 -5.66%
Polaris Inc. 56.76 57.10 40 1 +0.10%
Polestar Automotive Holding UK ADRs 17.55 18.00 780 8 +8.79%
Pollux Properties Ltd. 0.0145 0.021 0 0 0.00%
Polynovo Ltd. 0.525 0.60 0 0 0.00%
PolyPeptide Group AG 52.00 52.50 57 2 +0.97%
POLYTEC Holding AG 4.62 4.71 14 071 9 +0.87%
Pony AI Inc. 6.38 6.44 14 485 28 +5.43%
Pony AI Inc. 6.15 6.30 480 7 -0.81%
Pool Corp. 188.10 190.50 8 4 +0.21%
Pop Mart International Group 17.00 17.40 853 8 -0.57%
Popular Inc. 146.00 150.00 0 0 0.00%
Porch Group Inc. 13.895 14.18 300 1 +1.37%
Porr AG 44.50 44.80 1 227 31 +1.13%
Porsche Automobil Holding SE  27.03 27.32 100 283 781 +0.66%
Portland General Electric Co. Reg. Shares o.N. 45.20 45.40 1 1 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.74 2.80 4 314 6 -1.44%
POSCO Sp. (ADRs) 43.40 44.40 205 3 -2.22%
Post Holdings Inc. 79.00 81.00 0 0 0.00%
Postal Savings Bank of China 0.4918 0.5314 21 2 -1.84%
Poste Italiane S.p.A. 28.87 28.95 5 115 31 +1.12%
PostNL N.V. 0.92 0.929 15 416 16 +0.65%
POWELL INDUSTRIES INC. 231.40 233.90 23 5 -6.46%
Power Assets Holdings Ltd. 6.30 6.45 272 4 -1.56%
Power Corp. of Canada 54.20 55.00 4 4 -0.81%
Power Integrations Inc. 70.20 70.94 333 11 -1.47%
Power Metallic Mines Inc. 0.707 0.741 81 700 19 +10.04%
Power Metals Corp. 0.416 0.437 0 0 0.00%
Power Solutions Intl Inc. 31.76 32.80 1 1 +1.50%
PowerBank Corporation 0.602 0.62 1 819 2 +3.39%
PowerCell Sweden AB (publ)  2.072 2.102 28 356 69 -0.85%
Powerfleet Inc. 3.783 3.906 1 342 5 +15.89%
Powermax Minerals Inc. 0.124 0.13 52 261 13 -3.13%
PowerX Inc. 9.35 9.70 0 0 0.00%
POWR Lithium Corp. 0.0145 0.018 0 0 0.00%
PPG Industries Inc. 107.40 108.20 413 9 +1.22%
PPL Corporation 31.11 31.52 1 1 +0.50%
Prada S.p.A. 4.37 4.435 1 025 34 +0.34%
Prairie Lithium Ltd. 0.0036 0.0045 0 0 0.00%
Prairie Operating Co. Registered Shares o.N. 0.61 0.64 0 0 0.00%
PrairieSky Royalty Ltd. 19.40 19.90 606 2 0.00%
Precigen Inc. 4.54 4.68 4 407 6 -5.22%
Precision Biosciences Inc. 6.82 7.02 508 3 -1.16%
Precision Drilling Corp. 66.00 66.50 0 0 0.00%
Preformed Line Products Co. 338.00 354.00 7 1 -2.22%
Premier American Uranium Inc. 0.269 0.2985 14 464 4 -1.49%
Presurance Holdings Inc. ./. ./. 0 0 0.00%
Pricer AB Namn-Aktier B 0.2925 0.298 1 000 1 -1.32%
PRICESMART, INC. 170.00 173.00 99 2 0.00%
Primary Health Properties PLC 1.13 1.15 24 475 10 +0.88%
Primary Hydrogen Corp. 0.58 0.60 7 318 3 +1.72%
Primerica Inc. 254.00 258.00 70 2 +0.80%
Primo Brands Corp. 21.40 21.60 0 0 0.00%
Primoris Services Corp. 81.08 82.32 0 0 0.00%
Prince Silver Corp. 0.24 0.254 0 0 0.00%
Principal Financial Group Inc. 95.50 96.00 3 3 -0.53%
Priority Technology Hldgs Inc. 6.20 6.35 267 2 +5.98%
Prismo Metals Inc. 0.0375 0.042 39 888 4 +12.68%
PRO DV AG 2.06 2.24 0 0 0.00%
Pro Medicus Ltd. 122.26 123.70 291 8 -1.42%
Procore Technologies Inc. 36.89 37.19 9 1 +2.67%
ProCredit Holding AG & Co.KGaA 8.16 8.28 6 040 25 +1.47%
Procter & Gamble Co.  129.38 129.76 9 392 270 +0.72%
Progress Software Corp. 34.20 34.60 3 412 15 +16.22%
Progress-Werk Oberkirch AG 23.20 24.00 137 3 +2.56%
Progressive Corp. 197.30 198.45 497 25 +3.53%
ProLogis Inc. 119.65 120.90 198 6 +0.55%
Propel Holdings Inc. 15.90 16.20 0 0 0.00%
ProPetro Holding Corp. 11.60 11.90 0 0 0.00%
ProQR Therapeutics N.V. 1.492 1.593 6 876 3 +2.94%
Prosegur - Cía de Seguridad SA 2.705 2.725 545 12 -0.73%
Prosegur Cash S.A. 0.618 0.624 1 600 1 -1.10%
ProSiebenSat.1 Media SE 3.366 3.428 70 408 141 +0.18%
Prospect Capital Corp. 2.01 2.078 43 237 21 -0.10%
Prospect Resources Ltd. 0.1935 0.213 100 391 14 +24.20%
Prospector Metals Corp. 0.725 0.76 666 1 -1.36%
Prosperity Bancshares Inc. 63.50 65.00 0 0 0.00%
ProStar Holdings Inc. 0.102 0.122 19 347 3 +12.38%
Prosus N.V.  38.555 38.745 17 191 146 +1.31%
Protagonist Therapeutics Inc. 109.00 111.00 0 0 0.00%
Protalix BioTherapeutics Inc. 1.972 2.08 0 0 0.00%
Protara Therapeutics Inc. 3.48 3.63 298 2 +1.44%
Protector Forsikring ASA 42.34 42.74 100 1 +0.57%
Prothena Corp. PLC 8.368 8.442 0 0 0.00%
Proto Labs Inc. 68.75 69.50 46 3 -1.61%
Proximus S.A. 5.76 5.79 5 034 15 -0.94%
Prudential Financial Inc. 97.32 97.92 167 8 +2.99%
Prudential PLC 12.10 12.215 3 273 12 +3.54%
Prysmian S.p.A. 141.90 142.35 5 473 165 -3.64%
PSI Software SE 44.70 47.30 950 13 +4.93%
PSI Software SE 44.80 45.00 5 036 22 +2.28%
PSP Swiss Property AG 155.10 155.80 35 4 -0.64%
PT Telekomunikasi Ind. Tbk Sp.ADRs 12.00 12.20 126 3 -0.85%
PTC Inc. 105.00 106.00 121 3 +6.53%
PTC Therapeutics Inc. 70.80 72.26 0 0 0.00%
Public Power Corp. of Greece 22.70 22.78 632 10 +0.35%
Public Service Ent. Group Inc. 69.84 71.26 0 0 0.00%
Public Storage 283.30 284.70 109 10 +2.15%
Publicis Groupe S.A. 84.52 84.84 219 16 -2.13%
Puig Brands S.A. 16.39 16.55 1 404 26 +2.04%
Pullup Entertainment S.A. 7.88 7.95 200 1 -1.63%
Pulmatrix Inc. 1.458 1.566 0 0 0.00%
Pulmonx Corp. 1.26 1.32 0 0 0.00%
Pulsar Helium Inc. 1.03 1.05 10 404 7 +10.99%
Pulse Biosciences Inc. 24.60 25.20 200 1 +2.48%
Pulte Corp. 116.15 117.00 68 5 -2.16%
Puma Biotechnology Inc. 6.875 7.16 0 0 0.00%
PUMA SE  26.79 27.03 58 241 260 +0.64%
Pure One Corporation Ltd. 0.02 0.0315 0 0 0.00%
PureCycle Technologies Inc. 6.955 7.13 100 1 -0.07%
PureWave Hydrogen Corp. ./. ./. 0 0 0.00%
Pursuit Att.+Hospitality Inc. 48.60 49.20 0 0 0.00%
PVA TePla AG  43.18 43.44 25 467 292 -3.27%
PVH Corp. 66.42 66.82 6 3 -0.43%
Pyramid AG 1.31 1.40 1 517 8 +2.21%
PyroGenesis Inc. 0.129 0.137 20 000 1 -0.77%
Pyrum Innovations AG 23.10 24.00 1 594 21 -2.86%
PZ Cussons PLC 1.20 1.22 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)