All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P2 Gold Inc. 0.48 0.51 2 000 1 -4.85%
Paccar Inc. 94.72 95.30 62 5 -0.59%
Pacific Basin Shipping Ltd. 0.366 0.384 62 4 -3.16%
Pacific Biosci.of California 0.9374 0.999 46 223 47 -5.37%
Pacific Metals Co. Ltd. 12.90 13.30 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.123 0.135 186 000 10 -6.02%
Pacifica Silver Corp. 0.79 0.815 2 000 1 -1.84%
Pacira BioSciences Inc. 19.40 19.60 0 0 0.00%
Packaging Corp. of America 180.80 184.20 9 4 -3.01%
Pagerduty Inc. 5.784 5.86 222 2 +3.11%
Pagseguro Digital Ltd. 7.494 7.728 743 3 -1.87%
PAION AG 0.072 0.12 450 1 -24.08%
PAL Next AG 0.92 1.00 256 7 -4.17%
Paladin Energy Ltd. 6.45 6.56 9 861 36 -1.92%
Palantir Technologies Inc.  115.10 115.32 49 168 746 +0.70%
Palfinger AG 34.65 34.75 535 15 -2.53%
Palo Alto Networks Inc.  208.30 209.20 17 044 437 +2.96%
Palomar Holdings Inc. 94.84 95.86 1 1 +1.23%
Palvella Therapeutics Inc. 97.50 99.00 303 4 -3.88%
Pampa Energia S.A. 67.50 69.00 368 6 -1.45%
Pan African Resources PLC 1.58 1.61 11 518 18 -6.92%
Pan American Energy Corp. 0.288 0.314 28 129 12 -0.66%
Pan American Silver Corp.  48.24 48.82 43 616 433 -8.23%
Pan Global Resources Inc. 0.11 0.128 0 0 0.00%
Pan Pacific Intl Hldgs Corp. 4.68 4.76 2 140 7 +2.58%
Panasonic Holdings Corp. 17.696 17.948 9 900 54 -2.55%
Pandora A/S 69.10 69.38 88 13 -1.79%
PanGenomic Health Inc. 0.229 0.282 11 702 12 -2.44%
Panoro Energy ASA 3.235 3.295 1 505 4 -0.46%
Pantheon Resources PLC 0.1574 0.1655 93 283 7 +24.77%
Panther Minerals Inc. 0.252 0.34 250 1 -13.70%
Pantoro Gold Ltd. 2.02 2.033 9 045 9 -2.54%
Papa John's Intl Inc. 29.80 30.00 1 667 19 +4.17%
Par Pacific Holdings Inc. 49.41 50.92 73 5 -1.66%
PAR Technology Corp. 12.46 12.84 0 0 0.00%
Paradigm Biopharmaceutic. Ltd. 0.103 0.109 0 0 0.00%
Paradox Interactive AB 11.96 12.09 2 977 20 -2.13%
paragon AG 1.575 1.775 2 269 26 -2.09%
Paragon Care Ltd. 0.086 0.095 0 0 0.00%
Paramount Gold Nevada Corp. 1.182 1.236 1 500 1 -4.31%
Paramount Resources Ltd. Class A 19.94 20.14 213 2 +1.18%
Paramount Skydance Corp. 8.447 8.582 2 358 21 -1.62%
Paratus Energy Services Ltd. 4.725 4.765 500 1 -0.83%
ParaZero Technologies Ltd. 0.4456 0.4746 2 323 4 -4.21%
Parex Resources Inc. 16.885 17.005 164 6 +0.12%
Park Hotels & Resorts Inc. 9.25 9.30 10 1 +1.60%
Parker-Hannifin Corp. 739.80 744.00 668 86 -2.09%
Parrot S.A. 9.85 9.90 3 196 12 +3.80%
Parsons Corp. 42.70 44.02 71 2 0.00%
Partners Group Holding AG 963.60 966.60 11 9 -0.72%
Partners Grp. Priv. Equity Ltd 8.28 8.44 0 0 0.00%
Patagonia Gold Corp. 0.505 0.54 100 1 +2.80%
Patagonia Lithium Ltd. 0.078 0.0855 0 0 0.00%
Pathward Financial Inc. 68.50 69.00 0 0 0.00%
Patria Investments Ltd.Cl.A 9.62 9.92 0 0 0.00%
Patrick Industries Inc. 78.00 79.00 10 1 -1.84%
Patriot Battery Metals Inc. 0.424 0.452 5 408 5 -5.86%
PATRIZIA SE 7.51 7.65 13 492 51 +0.92%
Pattern Group Inc. 14.10 14.30 0 0 0.00%
Patterson-UTI Energy Inc. 10.575 10.79 3 217 4 +1.90%
PAUL HARTMANN AG 203.00 206.00 141 11 -2.40%
Pax Global Technology Ltd. 0.4126 0.4362 12 403 4 -3.09%
Paychex Inc. 78.56 78.96 1 698 36 +3.15%
Paycom Software Inc. 116.35 118.10 729 21 +2.26%
Paylocity Holding Corp. 92.00 92.50 40 1 0.00%
Payoneer Global Inc. 3.94 3.98 0 0 0.00%
PayPal Holdings Inc.  38.12 38.28 26 933 296 -1.23%
PayPoint PLC 6.65 6.70 0 0 0.00%
Paysafe Ltd. 6.55 6.70 0 0 0.00%
PBF Energy Inc. 36.22 36.59 156 2 +0.58%
PC Gold Ltd. 0.86 0.895 2 943 2 -0.56%
PCCW Ltd. 0.6545 0.682 344 3 -1.20%
PDD Holdings Inc.  82.20 82.60 1 520 37 +0.49%
PDF Solutions Inc. 38.00 39.00 1 102 12 -0.51%
PDS Biotechnology Corp. 1.14 1.175 7 354 9 -5.10%
PEAB AB 8.005 8.04 1 1 -2.93%
Peabody Energy Corp. 20.37 20.57 0 0 0.00%
Peach Property Group AG 5.32 5.36 10 1 -0.73%
Pearson PLC 12.51 12.62 502 2 -0.79%
Pedevco Corp. 12.82 13.60 0 0 0.00%
Pegasystems Inc. 28.71 29.29 11 3 +1.16%
PEH Wertpapier AG 28.20 29.80 34 4 +1.37%
Peijia Medical Ltd. 0.58 0.605 0 0 0.00%
Peloton Interactive Inc. 4.50 4.59 8 141 8 +3.62%
Pembina Pipeline Corp. 42.10 42.20 1 697 19 +1.69%
Penguin Solutions Inc. DEL 40.07 40.48 6 688 120 -1.92%
Peninsula Energy Ltd. ./. ./. 0 0 0.00%
PENN Entertainment Inc. 13.90 14.00 2 835 1 0.00%
Pennant Group Inc., The 30.20 31.00 0 0 0.00%
PennantPark Floating Rate Cap. 7.22 7.36 1 775 13 -2.95%
Pennantpark Investment Corp. 3.48 3.54 5 986 13 -4.89%
Pennon Group PLC 5.565 5.645 1 073 6 -8.18%
PennyMac Mortgage Investm.Tr. 8.82 8.88 53 2 -0.78%
Pensana PLC 1.128 1.164 400 2 -4.88%
Penske Automotive Group Inc. 138.00 141.00 0 0 0.00%
Pentair PLC 62.32 62.70 137 8 -0.88%
Pentixapharm Holding AG 2.05 2.17 6 498 64 -1.86%
Penumbra Inc. 276.20 278.40 197 5 +0.87%
PepsiCo Inc.  127.76 128.66 14 822 293 +0.58%
Per Aarsleff Holding A/S 100.20 100.60 1 1 -0.39%
Percheron Therapeutics Ltd. 0.0025 0.003 0 0 0.00%
Perdoceo Education Corp. 29.00 29.60 0 0 0.00%
Perenti Ltd. 1.27 1.29 156 2 +0.78%
Perfect Corp. 1.412 1.506 0 0 0.00%
Performance Shipping Inc. 1.442 1.534 195 1 -1.70%
Perimeter Solutions Inc. 28.04 29.18 0 0 0.00%
Perion Network Ltd. 8.745 8.97 1 093 2 -1.63%
Perma-Fix Environmtl Svcs Inc. 8.215 8.555 1 170 3 -7.94%
Permian Resources Corp. 17.66 18.20 250 2 -2.57%
Pernod-Ricard S.A. 61.56 61.76 7 421 104 +0.33%
Perpetua Resources Corp. 24.00 24.25 3 035 22 -9.68%
Perrigo Co. Ltd. 9.076 9.174 1 206 5 -2.62%
Perseus Mining Ltd. 3.298 3.388 3 348 19 -3.34%
Pershing Square Holdings Ltd. 46.20 46.30 1 227 13 -0.64%
Persimmon PLC 11.975 12.17 1 844 8 -2.02%
Persol Holdings Co. Ltd. 1.27 1.30 401 5 +0.78%
Personalis Inc. 5.426 5.51 300 1 +1.06%
Perspective Therapeutics Inc. 3.242 3.392 0 0 0.00%
Petco Health+Wellness Co.Inc. Cl. A 2.08 2.24 500 1 -5.31%
PetMed Express, Inc. 1.887 1.977 6 1 +0.15%
PetroChina Co. Ltd. 1.1775 1.203 43 112 29 +1.43%
Petrol d.d., Ljubljana 51.00 55.00 0 0 0.00%
Petroleo Brasileiro S. A. Spons. ADRs 15.35 15.60 22 781 20 -0.32%
Petroleo Brasileiro S.A.  8.30 8.47 41 593 89 +1.53%
Petroleo Brasileiro S.A. Preferred Shares 7.65 7.85 13 099 46 +0.75%
Petroleo Brasileiro S.A. Spons.ADRs 17.05 17.25 18 223 30 +0.59%
PetroNor E&P ASA 1.664 1.698 5 908 4 -1.77%
PetroTal Corp. 0.354 0.378 5 066 11 +3.06%
Pets At Home Group PLC 2.014 2.058 7 217 8 -0.67%
Peugeot Invest S.A. 63.70 64.10 8 1 -1.68%
Pexip Holding AS 7.21 7.27 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 16.68 16.855 12 665 58 +2.77%
Pfeiffer Vacuum Technology AG 166.60 168.00 284 13 +0.24%
pferdewetten.de AG 2.80 2.98 2 233 9 -1.99%
PFISTERER Holding SE 109.20 110.30 5 268 113 -3.28%
Pfizer Inc.  21.75 21.82 103 622 468 -1.29%
PG & E Corp. 13.80 13.90 85 3 -0.70%
Pharma Mar S.A. 95.95 96.10 300 16 -1.23%
Pharmaron Beijing Co. Ltd. 1.99 2.10 0 0 0.00%
Pharming Group N.V. 1.108 1.124 27 429 53 +0.31%
PHarol, SGPS S.A. 0.0728 0.0768 1 200 1 +0.13%
Pharvaris N.V. 25.80 26.55 100 1 -7.33%
Phenom Resources Corp. 0.256 0.274 0 0 0.00%
Phibro Animal Health Corp. 29.20 30.00 607 6 -6.41%
Philip Morris Internat. Inc. 162.84 163.62 4 019 74 -0.57%
Phillips 66 150.90 152.45 307 9 +1.90%
Phillips Edison & CO. Inc. 33.60 34.00 1 1 +1.18%
Phinia Inc. 63.50 67.00 0 0 0.00%
Phoenix New Media Ltd Sp.ADR 1.43 1.56 0 0 0.00%
Photronics Inc. 42.60 43.48 353 6 -3.12%
Phreesia Inc. 7.55 7.60 147 1 -1.32%
Phunware Inc. 1.755 1.815 586 4 +0.53%
Piaggio & C. S.p.A. 1.689 1.714 8 934 7 -2.63%
PICC Property & Casualty Co. 1.6375 1.7425 850 1 -3.13%
Pierre & Vacances S.A. 1.858 1.892 1 585 4 -0.96%
Pihlajalinna Oy 10.60 10.68 100 1 -2.03%
Pilgrim's Pride Corp. 23.48 23.96 60 1 +1.21%
Pimco Dynamic Income Fund 14.40 14.60 3 176 11 0.00%
Pine Technology Holdings Ltd. 0.029 0.033 0 0 0.00%
Ping An Healthcare & Technol. 1.0864 1.1228 475 1 -3.02%
Ping An Insurance(Grp)Co.China 6.856 6.935 11 419 34 -0.30%
Pinnacle Silver And Gold Corp. 0.0565 0.0655 28 600 4 -7.81%
Pinnacle West Capital Corp. 83.84 85.54 0 0 0.00%
Pinterest Inc. 16.60 17.00 2 114 8 +1.83%
Piper Sandler & Co. 67.17 68.53 0 0 0.00%
Piraeus Bank SA 8.328 8.378 943 9 -2.71%
Piraeus Port Authority Namens-Aktien EO 2 38.10 38.60 151 6 -0.65%
Pirelli & C. S.p.A. 6.125 6.18 182 13 -0.24%
Pitney-Bowes Inc. 13.41 13.685 0 0 0.00%
Pixelworks Inc. 5.76 6.00 60 2 +3.40%
PJT Partners Inc. 134.00 135.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 15.60 16.00 0 0 0.00%
Plaid Technologies Inc. 0.394 0.414 55 171 18 +13.11%
Planet Fitness Inc. 44.60 46.00 104 3 +4.44%
Planet Labs PBC 35.60 36.00 12 026 79 0.00%
Planet Ventures Inc. 0.222 0.232 39 386 17 +6.54%
PLANETHIC GROUP AG 3.46 3.94 2 380 23 +6.49%
Planisware Conv. 17.04 17.18 74 5 0.00%
PLANOPTIK AG 13.00 13.60 10 933 118 -9.72%
PlasCred Circular Innovat.Inc. 0.0964 0.105 24 300 3 +0.48%
Platinum Group Metals Ltd. 1.432 1.482 29 195 14 -5.73%
Playtech PLC 4.084 4.132 0 0 0.00%
Playtika Holding Corp. 3.04 3.12 2 831 1 +0.64%
PLDT Inc. 16.40 16.80 2 1 +0.60%
Plexus Corp. 220.00 224.00 0 0 0.00%
Pliant Therapeutics Inc. 0.98 1.008 0 0 0.00%
PLS Group Ltd. 3.62 3.687 54 915 104 -6.76%
Plug Power Inc.  3.264 3.2755 2 482 004 1 128 -0.52%
Plus500 Ltd. 50.35 51.20 62 1 -0.59%
Pluxee 11.89 12.00 763 15 +0.08%
PMET Resources Inc. 4.186 4.33 61 035 105 -7.42%
PNC Financial Services Group 182.00 185.00 4 4 0.00%
PNE AG 9.55 9.69 3 651 20 -0.72%
POET Technologies Inc. 13.74 14.00 643 096 1 589 -19.37%
Polaris Inc. 55.44 55.82 135 2 -2.39%
Polestar Automotive Holding UK ADRs 18.55 19.05 720 3 +0.27%
Pollux Properties Ltd. 0.0195 0.0265 0 0 0.00%
Polynovo Ltd. 0.695 0.77 0 0 0.00%
PolyPeptide Group AG 40.60 40.80 50 1 -0.96%
POLYTEC Holding AG 4.53 4.61 2 637 8 -0.22%
Pony AI Inc. 7.09 7.16 15 476 44 -5.56%
Pony AI Inc. 7.25 7.40 3 052 6 -8.13%
Pool Corp. 150.05 151.60 92 9 -0.33%
Pop Mart International Group 16.50 17.00 404 8 0.00%
Popular Inc. 123.00 125.00 0 0 0.00%
Porch Group Inc. 8.384 8.56 315 1 -1.83%
Porr AG 35.80 36.05 3 019 43 -1.64%
Porsche Automobil Holding SE  31.74 32.03 30 886 260 -1.03%
Portland General Electric Co. Reg. Shares o.N. 40.60 40.80 1 1 +0.49%
Porzellanf. Zeh,Scherzer&Co.AG 2.64 2.70 4 500 9 -0.75%
POSCO Sp. (ADRs) 67.50 69.00 264 5 -5.63%
Post Holdings Inc. 86.00 88.00 3 2 -0.56%
Postal Savings Bank of China 0.5344 0.574 0 0 0.00%
Poste Italiane S.p.A. 24.12 24.19 272 20 -0.16%
PostNL N.V. 0.9545 0.9635 12 940 21 -0.05%
POWELL INDUSTRIES INC. 250.50 253.00 1 749 39 -2.45%
Power Assets Holdings Ltd. 6.95 7.10 251 2 -0.70%
Power Corp. of Canada 49.70 50.00 23 3 +0.48%
Power Integrations Inc. 62.70 63.36 209 4 +4.39%
Power Metallic Mines Inc. 0.871 0.918 25 149 16 -0.33%
Power Metals Corp. 0.2855 0.3125 0 0 0.00%
Power Solutions Intl Inc. 32.78 33.84 132 3 -5.22%
PowerBank Corporation 0.558 0.586 3 540 5 +0.69%
PowerCell Sweden AB (publ)  2.42 2.454 95 318 149 -5.25%
Powerfleet Inc. 2.73 2.821 0 0 0.00%
Powermax Minerals Inc. 0.1945 0.209 77 624 16 +11.72%
PowerX Inc. 65.50 67.50 0 0 0.00%
POWR Lithium Corp. 0.017 0.019 300 1 -2.78%
PPG Industries Inc. 87.98 88.64 13 5 -3.10%
PPL Corporation 29.83 30.22 0 0 0.00%
Prada S.p.A. 3.85 3.915 4 425 35 +0.13%
Prairie Lithium Ltd. 0.0041 0.0047 301 200 6 +2.17%
Prairie Operating Co. Registered Shares o.N. 0.735 0.755 4 166 4 -11.76%
PrairieSky Royalty Ltd. 21.80 22.00 8 2 +1.89%
Precigen Inc. 3.76 3.86 3 263 8 -4.52%
Precision Biosciences Inc. 6.16 6.36 1 1 -2.42%
Precision Drilling Corp. 81.50 82.00 50 1 0.00%
Preformed Line Products Co. 298.00 300.00 0 0 0.00%
Premier American Uranium Inc. 0.3745 0.4205 31 020 6 +0.85%
Presurance Holdings Inc. 0.555 0.595 0 0 0.00%
Pricer AB Namn-Aktier B 0.337 0.3435 790 5 -1.40%
PRICESMART, INC. 136.00 138.00 0 0 0.00%
Primary Hydrogen Corp. 0.525 0.76 7 630 4 -4.13%
Primerica Inc. 234.00 238.00 1 1 0.00%
Primo Brands Corp. 19.90 20.00 8 1 -0.99%
Primoris Services Corp. 96.74 98.34 235 9 -5.11%
Prince Silver Corp. 0.436 0.452 4 000 2 -0.89%
Principal Financial Group Inc. 86.00 86.50 5 5 -0.58%
Priority Technology Hldgs Inc. 4.96 5.10 0 0 0.00%
Prismo Metals Inc. 0.0445 0.0525 242 519 12 +5.00%
PRO DV AG 2.14 2.32 0 0 0.00%
Pro Medicus Ltd. 73.47 74.28 188 3 -0.67%
Procore Technologies Inc. 39.73 40.05 182 4 +2.59%
ProCredit Holding AG & Co.KGaA 7.95 8.09 32 132 76 -1.73%
Procter & Gamble Co.  121.72 122.06 8 952 333 -0.60%
Progress Software Corp. 23.80 24.00 5 1 +4.35%
Progress-Werk Oberkirch AG 26.00 26.80 402 7 0.00%
Progressive Corp. 171.35 172.45 379 19 +2.19%
ProLogis Inc. 120.35 121.50 115 14 -0.99%
Propel Holdings Inc. 12.90 13.10 0 0 0.00%
ProPetro Holding Corp. 14.80 15.20 0 0 0.00%
ProQR Therapeutics N.V. 1.328 1.418 800 1 +0.42%
Prosegur - Cía de Seguridad SA 2.68 2.705 1 091 14 -0.18%
Prosegur Cash S.A. 0.625 0.63 82 3 -0.94%
ProSiebenSat.1 Media SE  3.786 3.884 21 776 55 +0.62%
Prospect Capital Corp. 1.845 1.915 124 756 52 +1.06%
Prospect Resources Ltd. 0.185 0.205 3 985 5 -0.50%
Prospector Metals Corp. 1.04 1.08 0 0 0.00%
Prosperity Bancshares Inc. 56.50 58.00 0 0 0.00%
ProStar Holdings Inc. 0.068 0.126 0 0 0.00%
Prosus N.V.  38.725 39.02 14 454 140 -0.27%
Protagonist Therapeutics Inc. 87.50 88.50 0 0 0.00%
Protalix BioTherapeutics Inc. 1.654 1.746 8 2 -4.45%
Protara Therapeutics Inc. 4.302 4.484 5 1 +3.75%
Protector Forsikring ASA 41.40 41.80 0 0 0.00%
Prothena Corp. PLC 8.348 8.422 1 1 +1.87%
Proto Labs Inc. 61.65 62.30 129 5 +0.97%
Proximus S.A. 6.50 6.53 3 657 18 -1.14%
Prudential Financial Inc. 87.42 87.96 59 7 -0.25%
Prudential PLC 13.075 13.205 481 7 -2.70%
Prysmian S.p.A. 151.90 152.50 13 159 260 -2.03%
PSI Software SE 45.90 46.50 221 5 +1.32%
PSI Software SE 43.20 44.60 205 10 -1.36%
PSP Swiss Property AG 158.60 159.30 2 2 -0.18%
PT Telekomunikasi Ind. Tbk Sp.ADRs 14.10 14.40 2 1 +0.69%
PTC Inc. 122.00 123.00 15 1 -0.83%
PTC Therapeutics Inc. 60.90 62.16 0 0 0.00%
Public Policy Holding Co. Inc. ./. ./. 0 0 0.00%
Public Power Corp. of Greece 19.84 19.95 986 11 -2.62%
Public Service Ent. Group Inc. 65.16 66.46 16 2 +1.48%
Public Storage 251.10 252.20 12 4 -1.19%
Publicis Groupe S.A. 76.74 77.02 66 15 -0.08%
Puig Brands S.A. 17.24 17.41 980 13 +1.23%
Pullup Entertainment S.A. 8.70 8.78 2 354 6 -2.69%
Pulmatrix Inc. 1.05 1.12 0 0 0.00%
Pulmonx Corp. 1.08 1.12 0 0 0.00%
Pulsar Helium Inc. 0.965 1.00 5 741 6 -2.54%
Pulse Biosciences Inc. 20.80 21.40 66 2 -9.57%
Pulte Corp. 94.42 95.10 516 13 -3.54%
Puma Biotechnology Inc. 5.845 6.09 0 0 0.00%
PUMA SE  26.23 26.43 47 023 264 +2.38%
Pure One Corporation Ltd. 0.028 0.0415 0 0 0.00%
PureWave Hydrogen Corp. ./. ./. 0 0 0.00%
Pursuit Att.+Hospitality Inc. 35.80 36.20 0 0 0.00%
PVA TePla AG  43.32 43.60 12 303 167 +0.51%
PVH Corp. 68.16 68.58 2 1 +0.49%
Pyramid AG 1.32 1.39 38 323 36 -4.35%
PyroGenesis Inc. 0.242 0.264 0 0 0.00%
Pyrum Innovations AG 26.40 27.00 410 8 -1.49%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)