All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P2 Gold Inc. 0.67 0.695 0 0 0.00%
Paccar Inc. 113.02 113.14 27 2 -0.97%
Pacific Basin Shipping Ltd. 0.418 0.44 0 0 0.00%
Pacific Biosci.of California 0.9668 1.03 10 806 10 +2.20%
Pacific Metals Co. Ltd. 14.40 14.90 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.119 0.134 4 000 3 -6.25%
Pacifica Silver Corp. 0.70 0.725 100 1 0.00%
Pacira BioSciences Inc. 19.80 19.90 0 0 0.00%
Packaging Corp. of America 218.90 222.90 0 0 0.00%
Pagerduty Inc. 10.225 10.365 50 1 -1.00%
Pagseguro Digital Ltd. 7.418 7.65 0 0 0.00%
PAION AG 0.06 0.07 295 10 -7.69%
Paladin Energy Ltd. 6.149 6.278 4 478 15 -5.18%
Palantir Technologies Inc.  150.32 150.42 48 556 1 088 -3.09%
Palfinger AG 30.55 30.65 3 469 33 -0.98%
Palo Alto Networks Inc.  331.55 332.85 4 596 279 -3.71%
Palomar Holdings Inc. 110.30 111.50 0 0 0.00%
Palvella Therapeutics Inc. 134.00 136.00 0 0 0.00%
Pampa Energia S.A. 67.50 69.00 55 2 0.00%
Pan African Resources PLC 1.265 1.295 2 981 4 +2.37%
Pan American Energy Corp. 0.136 0.157 18 159 5 -3.42%
Pan American Silver Corp.  40.75 41.25 37 990 263 -0.07%
Pan Global Resources Inc. 0.1065 0.121 0 0 0.00%
Pan Pacific Intl Hldgs Corp. 4.98 5.05 0 0 0.00%
Panasonic Holdings Corp. 25.54 25.59 4 865 30 -0.58%
Pandora A/S 109.35 109.85 949 20 -2.02%
PanGenomic Health Inc. 0.16 0.215 9 034 5 +13.83%
Panoro Energy ASA 2.565 2.615 0 0 0.00%
Pantheon Resources PLC 0.157 0.1651 9 000 1 -0.12%
Panther Minerals Inc. 0.183 0.272 0 0 0.00%
Pantoro Gold Ltd. 1.457 1.50 177 3 -3.09%
Papa John's Intl Inc. 20.80 21.00 90 1 0.00%
Par Pacific Holdings Inc. 68.30 70.44 706 5 -0.90%
PAR Technology Corp. 16.23 16.74 361 2 -2.17%
Paradigm Biopharmaceutic. Ltd. 0.105 0.112 0 0 0.00%
Paradox Interactive AB 12.31 12.45 1 500 9 +3.24%
paragon AG 1.57 1.78 417 9 -2.69%
Paragon Care Ltd. 0.0795 0.088 0 0 0.00%
Paramount Gold Nevada Corp. 1.298 1.356 0 0 0.00%
Paramount Resources Ltd. Class A 19.74 19.97 3 1 -1.07%
Paramount Skydance Corp. 8.70 8.839 2 502 11 +1.92%
Paratus Energy Services Ltd. 4.515 4.555 100 1 +0.89%
ParaZero Technologies Ltd. 0.53 0.562 8 800 4 +9.72%
Parex Resources Inc. 16.465 16.585 20 1 +0.93%
Park Aerospace Corp. 32.00 34.00 0 0 0.00%
Park City Group Inc. 7.25 7.45 142 1 -1.99%
Park Hotels & Resorts Inc. 12.90 13.20 50 1 -0.76%
Parker-Hannifin Corp. 909.80 915.40 320 58 -0.57%
Parrot S.A. 9.84 10.02 486 6 +1.11%
Parsons Corp. 40.87 41.93 30 2 +0.68%
Partners Group Holding AG 774.00 776.00 95 23 -0.15%
Partners Grp. Priv. Equity Ltd 7.16 7.22 0 0 0.00%
Patagonia Gold Corp. 0.306 0.336 13 1 +9.15%
Patagonia Lithium Ltd. 0.0585 0.066 0 0 0.00%
Pathward Financial Inc. 74.50 75.50 0 0 0.00%
Patria Investments Ltd.Cl.A 9.784 10.085 420 3 +0.10%
Patrick Industries Inc. 74.00 75.00 0 0 0.00%
Patriot Battery Metals Inc. 0.298 0.312 300 1 +1.95%
PATRIZIA SE 7.51 7.65 9 174 33 +1.32%
Pattern Group Inc. 18.30 18.70 0 0 0.00%
Patterson-UTI Energy Inc. 9.722 9.926 0 0 0.00%
PAUL HARTMANN AG 201.00 203.00 536 19 0.00%
Pax Global Technology Ltd. 0.4156 0.4392 1 000 1 -1.50%
Paychex Inc. 105.38 105.48 465 13 -3.00%
Paycom Software Inc. 187.00 189.95 94 10 -2.27%
Paylocity Holding Corp. 128.00 129.00 80 1 -3.76%
Payoneer Global Inc. 6.15 6.20 0 0 0.00%
PayPal Holdings Inc.  53.13 53.40 53 370 427 +1.26%
PayPoint PLC 7.15 7.20 0 0 0.00%
Paysafe Ltd. 5.65 5.80 3 793 8 -16.79%
PBF Energy Inc. 61.76 62.40 2 201 16 -1.64%
PC Gold Ltd. 0.55 0.565 24 000 2 -3.45%
PCCW Ltd. 0.578 0.602 972 3 +1.43%
PDD Holdings Inc. 73.20 73.40 1 735 36 +0.27%
PDF Solutions Inc. 43.80 44.00 100 1 0.00%
PDS Biotechnology Corp. 0.197 0.204 85 247 16 -0.98%
PEAB AB 8.69 8.73 0 0 0.00%
Peabody Energy Corp. 21.92 22.14 73 2 +5.08%
Peach Property Group AG 5.30 5.35 0 0 0.00%
Pearson PLC 13.95 14.11 0 0 0.00%
Pedevco Corp. 10.60 11.10 150 1 +6.38%
Pegasystems Inc. 27.66 28.22 30 1 -4.89%
PEH Wertpapier AG 35.20 36.80 764 52 -0.55%
Peijia Medical Ltd. 0.545 0.565 0 0 0.00%
Peloton Interactive Inc. 4.81 4.91 216 6 +0.41%
Pembina Pipeline Corp. 42.60 42.70 12 1 +0.24%
Penguin Solutions Inc. DEL 54.94 55.40 226 5 +0.08%
Peninsula Energy Ltd. 0.1701 0.1819 48 078 11 -11.13%
PENN Entertainment Inc. 16.10 16.40 0 0 0.00%
Pennant Group Inc., The 33.60 34.40 0 0 0.00%
PennantPark Floating Rate Cap. 6.30 6.42 528 4 -2.43%
Pennantpark Investment Corp. 3.20 3.24 8 725 9 -2.41%
Pennon Group PLC 5.41 5.49 399 2 -1.36%
PennyMac Mortgage Investm.Tr. 8.145 8.20 0 0 0.00%
Pensana PLC 0.934 0.983 2 566 2 -0.63%
Penske Automotive Group Inc. 188.00 193.00 25 1 0.00%
Pentair PLC 57.02 57.36 10 4 -2.03%
Pentixapharm Holding AG 1.855 1.92 16 960 24 -1.85%
Penumbra Inc. 281.60 283.80 0 0 0.00%
People Inc. 34.67 35.19 0 0 0.00%
PepsiCo Inc.  121.28 122.14 19 110 324 -0.30%
Per Aarsleff Holding A/S 100.40 101.20 0 0 0.00%
Percheron Therapeutics Ltd. 0.0025 0.003 0 0 0.00%
Perdoceo Education Corp. 27.40 28.00 313 1 -2.16%
Perenti Ltd. 1.37 1.40 0 0 0.00%
Perfect Corp. 1.56 1.664 0 0 0.00%
Performance Shipping Inc. 1.474 1.56 20 1 -2.87%
Perimeter Solutions Inc. 28.74 29.90 50 2 +1.30%
Perion Network Ltd. 8.36 8.575 50 1 -1.06%
Perma-Fix Environmtl Svcs Inc. 14.69 15.31 114 2 +1.03%
Permian Resources Corp. 18.495 18.685 134 4 +1.56%
Pernod-Ricard S.A. 69.00 69.22 2 911 44 +0.91%
Perpetua Resources Corp. 21.60 22.00 1 229 12 +1.40%
Perrigo Co. Ltd. 11.22 11.335 0 0 0.00%
Perseus Mining Ltd. 3.35 3.422 22 934 20 -2.74%
Pershing Square Holdings Ltd. 46.20 46.30 683 7 +1.54%
Pershing Square Inc. 34.80 35.70 75 2 -0.28%
Persimmon PLC 13.825 14.04 667 3 -1.15%
Persol Holdings Co. Ltd. 1.54 1.58 2 1 +1.28%
Personalis Inc. 12.055 12.225 0 0 0.00%
Perspective Therapeutics Inc. 2.708 2.834 85 1 +0.37%
Petco Health+Wellness Co.Inc. Cl. A 2.38 2.52 0 0 0.00%
PetMed Express, Inc. 1.554 1.601 1 200 2 -6.27%
PetroChina Co. Ltd. 1.038 1.0595 11 251 15 -1.89%
Petroleo Brasileiro S. A. Spons. ADRs 13.75 14.00 6 056 13 -0.71%
Petroleo Brasileiro S.A.  7.775 7.90 15 017 53 -0.74%
Petroleo Brasileiro S.A. Preferred Shares 7.20 7.30 69 365 56 +2.44%
Petroleo Brasileiro S.A. Spons.ADRs 15.35 15.55 1 536 9 -0.32%
PetroNor E&P ASA 0.96 0.979 1 504 2 +1.26%
PetroTal Corp. 0.293 0.317 35 179 11 +4.64%
Pets At Home Group PLC 2.508 2.564 1 900 1 +0.64%
Peugeot Invest S.A. 58.40 58.80 8 5 +1.73%
Pexip Holding AS 7.31 7.37 47 1 +1.76%
Peyto Explorat.&Devel.Corp.New 15.165 15.325 100 1 +0.92%
Pfeiffer Vacuum Technology AG 163.40 164.80 392 10 -0.37%
pferdewetten.de AG 2.12 2.36 17 918 34 +8.91%
PFISTERER Holding SE 81.15 82.05 768 27 -1.87%
Pfizer Inc.  23.11 23.18 70 256 261 -0.45%
PG & E Corp. 15.30 15.50 0 0 0.00%
Pharma Mar S.A. 83.95 84.05 51 10 -1.06%
Pharmaron Beijing Co. Ltd. 3.18 3.36 9 1 -5.92%
Pharming Group N.V. 0.9938 1.0085 41 378 42 -2.86%
Pharol S.A. 0.0877 0.0917 627 3 -0.99%
Pharvaris N.V. 29.95 30.85 310 2 +1.01%
Phenom Resources Corp. 0.23 0.256 0 0 0.00%
Phibro Animal Health Corp. 29.40 30.00 0 0 0.00%
Philip Morris Internat. Inc. 164.24 164.90 1 073 34 -0.06%
Phillips 66 201.00 202.90 521 6 +0.45%
Phillips Edison & CO. Inc. 34.80 35.20 0 0 0.00%
Phinia Inc. 62.50 66.00 0 0 0.00%
Phoenix New Media Ltd Sp.ADR 1.28 1.39 0 0 0.00%
Photronics Inc. 28.50 29.09 262 5 -2.65%
Phreesia Inc. 10.60 10.70 0 0 0.00%
Phunware Inc. 1.78 1.84 0 0 0.00%
Piaggio & C. S.p.A. 1.961 1.991 7 721 7 +1.95%
PICC Property & Casualty Co. 1.6305 1.7355 0 0 0.00%
Pierre & Vacances S.A. 1.848 1.886 0 0 0.00%
Pihlajalinna Oy 10.70 10.80 0 0 0.00%
Pilgrim's Pride Corp. 23.80 24.28 0 0 0.00%
Pimco Dynamic Income Fund 13.50 13.70 4 278 12 -0.72%
Pine Technology Holdings Ltd. 0.0245 0.028 10 000 1 -5.77%
Ping An Healthcare & Technol. 0.8063 0.8378 0 0 0.00%
Ping An Insurance(Grp)Co.China 6.052 6.219 17 269 56 -2.56%
Pinnacle Silver And Gold Corp. 0.0625 0.0715 4 630 1 +2.99%
Pinnacle West Capital Corp. 86.82 88.58 0 0 0.00%
Pinterest Inc. 20.60 21.00 1 030 9 +0.98%
Piper Sandler & Co. 65.47 66.79 0 0 0.00%
Piraeus Bank SA 9.996 10.095 7 601 67 -0.25%
Piraeus Port Authority Namens-Aktien EO 2 41.35 41.60 24 1 +2.21%
Pirelli & C. S.p.A. 6.675 6.74 1 153 21 +0.90%
Pitney-Bowes Inc. 14.055 14.34 0 0 0.00%
Pixelworks Inc. 5.89 6.18 140 5 -3.82%
PJT Partners Inc. 150.00 151.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 16.90 17.50 0 0 0.00%
Plaid Technologies Inc. 0.126 0.142 6 000 2 +5.93%
Planet Fitness Inc. 42.88 44.18 4 1 +1.24%
Planet Labs PBC 21.20 21.40 2 327 24 -1.85%
Planet Ventures Inc. 0.05 0.06 0 0 0.00%
PLANETHIC GROUP AG 1.23 1.31 54 370 323 -1.88%
Planisware Conv. 25.55 25.75 608 11 +1.00%
PLANOPTIK AG 8.54 8.92 2 734 15 +3.24%
PlasCred Circular Innovat.Inc. 0.151 0.17 700 1 +6.05%
Platinum Group Metals Ltd. 1.27 1.306 4 600 6 +1.42%
Playtech PLC 4.454 4.506 0 0 0.00%
Playtika Holding Corp. 2.16 2.20 346 8 +0.92%
PLDT Inc. 16.50 16.90 0 0 0.00%
Plexus Corp. 230.00 232.00 0 0 0.00%
Pliant Therapeutics Inc. 0.916 0.9425 0 0 0.00%
PLS Group Ltd. 2.989 3.0395 10 415 15 +2.53%
Plug Power Inc.  2.0035 2.0165 772 014 292 +0.19%
Plus500 Ltd. 44.40 44.42 144 3 +0.83%
Pluxee 14.92 15.06 366 5 +1.70%
PMET Resources Inc. 2.986 3.05 6 525 10 -0.79%
PNC Financial Services Group 220.00 224.00 3 1 0.00%
PNE AG 7.29 7.48 116 166 310 -1.34%
POET Technologies Inc. 8.21 8.28 63 846 127 +6.61%
Polaris Inc. 59.88 60.22 1 1 +0.94%
Polestar Automotive Holding UK ADRs 12.15 12.45 243 3 +1.26%
Pollux Properties Ltd. 0.018 0.0245 0 0 0.00%
Polynovo Ltd. 0.555 0.63 0 0 0.00%
PolyPeptide Group AG 46.75 47.20 239 6 -0.85%
POLYTEC Holding AG 4.91 5.00 28 324 40 +5.77%
Pony AI Inc. 7.01 7.08 5 610 27 -2.63%
Pony AI Inc. 7.00 7.15 0 0 0.00%
Pool Corp. 167.60 169.40 618 7 -3.22%
Pop Mart International Group 16.80 17.30 475 6 -1.75%
Popular Inc. 152.00 156.00 0 0 0.00%
Porch Group Inc. 14.865 15.17 0 0 0.00%
Porr AG 38.95 39.00 3 819 48 -0.64%
Porsche Automobil Holding SE  27.53 27.82 39 397 291 -0.54%
Portland General Electric Co. Reg. Shares o.N. 43.80 44.00 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.62 2.70 5 786 8 -1.49%
POSCO Sp. (ADRs) 50.50 51.00 79 2 +2.64%
Post Holdings Inc. 69.00 71.00 0 0 0.00%
Postal Savings Bank of China 0.5062 0.546 1 1 -4.67%
Poste Italiane S.p.A. 27.07 27.25 3 188 31 -0.77%
PostNL N.V. 0.916 0.925 18 591 13 +0.11%
POWELL INDUSTRIES INC. 182.60 186.35 749 9 +0.40%
Power Assets Holdings Ltd. 6.50 6.65 185 1 +3.10%
Power Corp. of Canada 58.98 59.34 0 0 0.00%
Power Integrations Inc. 53.98 54.60 4 2 -1.66%
Power Metallic Mines Inc. 0.764 0.80 5 000 6 -1.55%
Power Metals Corp. 0.3785 0.40 10 000 2 +3.49%
Power Solutions Intl Inc. 34.46 35.64 0 0 0.00%
PowerBank Corporation 0.38 0.40 0 0 0.00%
PowerCell Sweden AB (publ)  1.973 2.004 43 653 74 +1.02%
Powerfleet Inc. 2.649 2.737 14 880 6 -0.66%
Powermax Minerals Inc. 0.0964 0.1075 23 873 11 -1.38%
PowerX Inc. 9.50 9.85 200 1 -2.91%
POWR Lithium Corp. 0.0085 0.01 2 222 1 -10.53%
PPG Industries Inc. 98.28 99.00 81 3 -0.22%
PPL Corporation 30.95 31.35 30 1 +0.26%
Prada S.p.A. 4.565 4.635 10 446 37 -0.75%
Prairie Lithium Ltd. 0.004 0.0045 14 898 4 +12.50%
Prairie Operating Co. Registered Shares o.N. 0.855 0.89 4 800 1 +17.01%
PrairieSky Royalty Ltd. 21.60 21.80 0 0 0.00%
Precigen Inc. 5.25 5.35 2 743 6 -5.36%
Precision Biosciences Inc. 6.33 6.52 42 2 +0.94%
Precision Drilling Corp. 73.00 73.50 0 0 0.00%
Preformed Line Products Co. 400.00 402.00 3 1 +1.03%
Premier American Uranium Inc. 0.348 0.3935 3 500 2 +1.35%
Pricer AB Namn-Aktier B 0.387 0.3945 0 0 0.00%
PRICESMART, INC. 155.00 157.00 0 0 0.00%
Primary Health Properties PLC 1.12 1.14 105 691 13 +0.88%
Primary Hydrogen Corp. 0.88 0.96 109 493 85 +7.87%
Primerica Inc. 270.00 272.00 8 1 0.00%
Primo Brands Corp. 21.20 21.40 0 0 0.00%
Primoris Services Corp. 71.48 72.60 122 5 +3.22%
Prince Silver Corp. 0.246 0.278 970 1 -5.22%
Principal Financial Group Inc. 98.50 99.00 0 0 0.00%
Priority Technology Hldgs Inc. 4.68 4.80 0 0 0.00%
Prismo Metals Inc. 0.0305 0.035 0 0 0.00%
PRO DV AG 1.96 2.08 0 0 0.00%
Pro Medicus Ltd. 109.54 110.64 0 0 0.00%
Procore Technologies Inc. 51.48 51.92 9 1 -4.56%
ProCredit Holding AG & Co.KGaA 8.05 8.17 15 098 45 -0.37%
Procter & Gamble Co.  124.78 125.14 13 321 307 +0.11%
Progress Software Corp. 37.80 38.00 804 5 -3.08%
Progress-Werk Oberkirch AG 22.80 23.40 334 7 -1.72%
Progressive Corp. 180.65 181.70 593 24 +0.22%
ProLogis Inc. 121.35 122.55 82 5 -0.24%
Propel Holdings Inc. 16.10 16.30 149 1 -0.61%
ProPetro Holding Corp. 10.30 10.60 20 1 +1.98%
ProQR Therapeutics N.V. 1.602 1.718 2 020 2 -2.06%
Prosegur - Cía de Seguridad SA 2.935 2.96 756 8 +0.51%
Prosegur Cash S.A. 0.663 0.669 0 0 0.00%
ProSiebenSat.1 Media SE 3.862 3.942 35 614 91 +0.57%
Prospect Capital Corp. 1.958 2.026 15 770 14 -0.79%
Prospect Resources Ltd. 0.1165 0.1315 3 239 3 -2.23%
Prospector Metals Corp. 0.51 0.535 2 000 1 0.00%
Prosperity Bancshares Inc. 64.00 65.50 0 0 0.00%
ProStar Holdings Inc. 0.105 0.147 0 0 0.00%
Prosus N.V.  37.65 37.735 30 896 243 -1.37%
Protagonist Therapeutics Inc. 134.00 135.00 14 2 0.00%
Protalix BioTherapeutics Inc. 1.864 1.966 0 0 0.00%
Protara Therapeutics Inc. 3.364 3.508 0 0 0.00%
Protector Forsikring ASA 46.28 46.72 255 4 +1.54%
Prothena Corp. PLC 7.63 7.698 290 3 -2.90%
Proto Labs Inc. 78.90 79.80 146 1 -1.62%
Proximus S.A. 6.275 6.305 8 744 10 +0.64%
Prudential Financial Inc. 107.85 108.45 41 3 -0.83%
Prudential PLC 12.025 12.08 2 971 6 -1.99%
Prysmian S.p.A. 128.45 129.25 2 746 141 -1.84%
PSI Software SE 44.80 45.20 1 255 9 +0.22%
PSP Swiss Property AG 152.80 153.50 3 1 -1.10%
PT Telekomunikasi Ind. Tbk Sp.ADRs 12.70 12.90 480 2 0.00%
PTC Inc. 129.00 130.00 66 1 0.00%
PTC Therapeutics Inc. 61.36 62.60 0 0 0.00%
Public Power Corp. of Greece 21.68 21.82 10 1 -0.64%
Public Service Ent. Group Inc. 65.08 66.38 0 0 0.00%
Public Storage 280.90 282.30 13 2 -0.98%
Publicis Groupe S.A. 101.80 102.15 1 011 34 +1.14%
Puig Brands S.A. 17.03 17.15 390 5 -1.16%
Pullup Entertainment S.A. 8.44 8.51 100 1 -1.17%
Pulmatrix Inc. 1.274 1.372 0 0 0.00%
Pulmonx Corp. 2.10 2.16 0 0 0.00%
Pulsar Helium Inc. 0.855 0.895 9 300 5 -0.57%
Pulse Biosciences Inc. 38.00 39.00 244 5 -2.05%
Pulte Corp. 112.10 112.95 0 0 0.00%
Puma Biotechnology Inc. 7.465 7.785 3 000 3 -3.18%
PUMA SE  26.55 26.68 22 986 116 -0.71%
Pure One Corporation Ltd. 0.019 0.0215 60 000 2 -6.82%
PureCycle Technologies Inc. 5.94 6.085 0 0 0.00%
PureWave Hydrogen Corp. ./. ./. 0 0 0.00%
Pursuit Att.+Hospitality Inc. 41.20 41.60 0 0 0.00%
PVA TePla AG  31.10 31.38 8 833 83 -1.77%
PVH Corp. 71.04 71.50 70 1 +0.03%
Pyramid AG 1.33 1.43 1 069 5 0.00%
PyroGenesis Inc. 0.121 0.132 0 0 0.00%
Pyrum Innovations AG 27.00 27.40 1 420 18 -1.80%
PZ Cussons PLC 1.22 1.24 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)