All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P2 Gold Inc. 0.86 0.90 13 265 6 +2.38%
Paccar Inc. 98.31 98.91 1 1 +0.36%
Pacific Basin Shipping Ltd. 0.418 0.45 4 000 2 0.00%
Pacific Biosci.of California 1.561 1.658 95 181 34 +5.60%
Pacific Metals Co. Ltd. 14.40 14.90 7 1 -2.00%
Pacific Ridge Exploration Ltd. 0.111 0.123 0 0 0.00%
Pacifica Silver Corp. 0.64 0.685 0 0 0.00%
Pacira BioSciences Inc. 22.60 22.80 0 0 0.00%
Packaging Corp. of America 203.90 207.70 8 1 -0.78%
Pagerduty Inc. 13.11 13.27 0 0 0.00%
Pagseguro Digital Ltd. 7.636 7.876 0 0 0.00%
PAION AG 0.061 0.07 3 794 7 -6.11%
Paladin Energy Ltd. 5.783 5.905 3 420 20 -0.52%
Palantir Technologies Inc.  164.74 165.08 14 219 327 -0.10%
Palfinger AG 30.40 30.50 680 14 +2.34%
Palo Alto Networks Inc.  341.75 343.20 3 783 207 -0.87%
Palomar Holdings Inc. 108.00 109.25 20 1 -1.94%
Palvella Therapeutics Inc. 122.00 124.00 0 0 0.00%
Pampa Energia S.A. 67.00 68.50 388 8 -0.74%
Pan African Resources PLC 1.365 1.385 16 802 11 -1.44%
Pan American Energy Corp. 0.144 0.168 33 150 18 +11.72%
Pan American Silver Corp.  40.41 40.90 7 085 78 +0.77%
Pan Global Resources Inc. 0.1125 0.1305 0 0 0.00%
Pan Pacific Intl Hldgs Corp. 4.04 4.10 10 712 14 +0.99%
Panasonic Holdings Corp. 24.88 25.135 1 868 21 +0.08%
Pandora A/S 114.15 114.40 33 15 +0.09%
PanGenomic Health Inc. 0.1215 0.209 66 059 43 -35.71%
Panoro Energy ASA 2.725 2.775 0 0 0.00%
Pantheon Resources PLC 0.1202 0.1233 8 168 2 -0.40%
Panther Minerals Inc. 0.29 0.484 0 0 0.00%
Pantoro Gold Ltd. 1.8355 1.8965 2 838 11 +5.34%
Papa John's Intl Inc. 17.90 18.00 12 1 +0.56%
Par Pacific Holdings Inc. 68.02 70.16 28 1 -0.09%
PAR Technology Corp. 11.72 12.08 20 1 -2.33%
Paradigm Biopharmaceutic. Ltd. ./. ./. 0 0 0.00%
Paradox Interactive AB 13.42 13.49 4 916 12 +0.82%
paragon AG 0.758 0.874 64 026 721 -7.06%
Paragon Care Ltd. 0.08 0.0885 0 0 0.00%
Paramount Gold Nevada Corp. 1.082 1.132 0 0 0.00%
Paramount Resources Ltd. Class A 17.93 18.14 9 3 -1.31%
Paramount Skydance Corp. 8.736 8.876 1 1 -2.72%
Paratus Energy Services Ltd. 4.335 4.375 1 100 2 -0.79%
ParaZero Technologies Ltd. 0.5165 0.5655 2 500 2 +6.21%
Parex Resources Inc. 16.485 16.67 100 1 -0.18%
Park Aerospace Corp. 25.20 27.00 0 0 0.00%
Park City Group Inc. 7.10 7.30 0 0 0.00%
Park Hotels & Resorts Inc. 13.60 13.90 0 0 0.00%
Parker-Hannifin Corp. 853.00 858.40 390 61 +0.02%
Parrot S.A. 8.71 8.77 2 505 11 -2.14%
Parsons Corp. 36.05 37.21 18 2 -0.22%
Partners Group Holding AG 628.80 629.00 188 36 -1.41%
Partners Grp. Priv. Equity Ltd 6.72 6.78 2 1 -1.76%
Patagonia Gold Corp. 0.256 0.272 0 0 0.00%
Patagonia Lithium Ltd. 0.066 0.071 0 0 0.00%
Pathward Financial Inc. 62.50 63.50 0 0 0.00%
Patria Investments Ltd.Cl.A 8.732 9.004 50 1 +0.63%
Patrick Industries Inc. 60.50 61.50 2 1 0.00%
Patriot Battery Metals Inc. 0.27 0.28 0 0 0.00%
PATRIZIA SE 6.85 6.99 6 309 22 +1.75%
Pattern Group Inc. 14.70 15.00 0 0 0.00%
Patterson-UTI Energy Inc. 9.204 9.396 368 5 -2.01%
PAUL HARTMANN AG 195.00 198.00 88 8 +0.51%
Pax Global Technology Ltd. 0.403 0.4248 1 1 -3.51%
Paychex Inc. 87.35 87.80 707 15 -0.54%
Paycom Software Inc. 191.35 194.25 26 3 -3.14%
Paylocity Holding Corp. 125.00 126.00 32 2 -1.59%
Payoneer Global Inc. 6.30 6.35 0 0 0.00%
PayPal Holdings Inc.  47.435 47.63 13 494 183 -0.42%
PayPoint PLC 7.80 7.90 1 141 6 +4.67%
Paysafe Ltd. 5.10 5.20 1 715 2 -4.67%
PBF Energy Inc. 66.02 66.68 170 3 +0.64%
PC Gold Ltd. 0.595 0.64 1 000 1 +0.79%
PCCW Ltd. 0.5755 0.5995 280 3 -1.36%
PDD Holdings Inc. 68.20 68.60 366 7 -1.16%
PDF Solutions Inc. 43.40 44.40 266 1 -1.37%
PDS Biotechnology Corp. 0.622 0.684 1 484 4 -4.15%
PEAB AB 8.755 8.775 0 0 0.00%
Peabody Energy Corp. 21.40 21.61 606 2 -2.98%
Peach Property Group AG 5.04 5.05 0 0 0.00%
Pearson PLC 14.05 14.18 0 0 0.00%
Pedevco Corp. 11.22 11.82 0 0 0.00%
Pegasystems Inc. 28.78 29.37 17 1 0.00%
PEH Wertpapier AG 33.40 34.40 12 3 -1.76%
Peijia Medical Ltd. 0.52 0.565 0 0 0.00%
Peloton Interactive Inc. 4.41 4.49 520 1 +0.47%
Pembina Pipeline Corp. 39.20 39.40 10 1 0.00%
Penguin Solutions Inc. DEL 48.99 49.39 142 5 +1.49%
Peninsula Energy Ltd. 0.1562 0.16 37 461 6 -2.56%
PENN Entertainment Inc. 12.80 13.00 0 0 0.00%
Pennant Group Inc., The 35.40 36.20 0 0 0.00%
PennantPark Floating Rate Cap. 6.10 6.20 1 332 4 +0.33%
Pennantpark Investment Corp. 2.94 2.98 1 330 2 +2.76%
Pennon Group PLC 5.16 5.235 2 137 12 -2.37%
PennyMac Mortgage Investm.Tr. 7.045 7.09 2 400 3 -0.42%
Pensana PLC 0.4665 0.4835 22 715 4 -7.50%
Penske Automotive Group Inc. 176.00 180.00 0 0 0.00%
Pentair PLC 47.01 47.29 44 4 +1.01%
Pentixapharm Holding AG 1.81 1.905 11 999 35 -1.61%
Penumbra Inc. 280.20 282.20 0 0 0.00%
People Inc. 35.63 36.19 30 2 -0.86%
PepsiCo Inc.  113.10 113.90 15 599 431 +0.46%
Per Aarsleff Holding A/S 95.00 95.40 0 0 0.00%
Percheron Therapeutics Ltd. 0.0015 0.003 0 0 0.00%
Perdoceo Education Corp. 26.20 26.80 37 1 0.00%
Perenti Ltd. 1.41 1.44 869 3 +5.97%
Perfect Corp. 1.626 1.734 0 0 0.00%
Performance Shipping Inc. 1.504 1.592 1 500 1 -1.68%
Perimeter Solutions Inc. 23.30 24.24 110 3 -3.83%
Perion Network Ltd. 7.485 7.675 156 1 -0.07%
Perma-Fix Environmtl Svcs Inc. 13.32 13.89 0 0 0.00%
Permian Resources Corp. 18.605 18.795 271 2 -0.69%
Pernod-Ricard S.A. 59.74 60.54 6 816 107 +0.40%
Perpetua Resources Corp. 18.80 19.18 2 873 22 -1.46%
Perrigo Co. Ltd. 13.15 13.295 993 2 +0.19%
Perseus Mining Ltd. 3.97 4.075 16 138 14 +2.80%
Pershing Square Holdings Ltd. 42.50 42.60 1 140 8 -1.17%
Pershing Square Inc. 46.65 47.70 108 3 -4.71%
Persimmon PLC 15.65 15.74 1 260 8 +0.10%
Persol Holdings Co. Ltd. 1.59 1.63 0 0 0.00%
Personalis Inc. 14.32 14.535 2 485 4 -0.31%
Perspective Therapeutics Inc. 2.254 2.36 0 0 0.00%
Petco Health+Wellness Co.Inc. Cl. A 1.95 2.06 0 0 0.00%
PetMed Express, Inc. 1.22 1.259 308 1 +0.32%
PetroChina Co. Ltd. 1.0655 1.0875 24 053 20 +0.28%
Petroleo Brasileiro S. A. Spons. ADRs 16.45 16.75 180 2 +0.61%
Petroleo Brasileiro S.A.  8.70 8.80 11 740 37 -1.33%
Petroleo Brasileiro S.A. Preferred Shares 7.937 8.15 10 353 33 +0.92%
Petroleo Brasileiro S.A. Spons.ADRs 18.10 18.35 4 752 18 -0.28%
PetroNor E&P ASA 1.09 1.11 1 475 3 -2.65%
PetroTal Corp. 0.327 0.358 10 720 6 0.00%
Pets At Home Group PLC 2.484 2.538 61 2 -0.88%
Peugeot Invest S.A. 53.40 53.80 0 0 0.00%
Pexip Holding AS 6.81 6.87 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 14.14 14.29 632 9 -1.00%
Pfeiffer Vacuum Technology AG 166.60 168.20 51 3 +0.24%
pferdewetten.de AG 2.08 2.26 3 562 6 -3.70%
PFISTERER Holding SE 64.10 64.90 1 513 42 -0.62%
Pfizer Inc.  25.295 25.375 106 854 359 +0.06%
PG & E Corp. 10.70 10.80 50 1 0.00%
Pharma Mar S.A. 72.50 72.60 4 4 -2.49%
Pharmaron Beijing Co. Ltd. 3.34 3.42 0 0 0.00%
Pharming Group N.V. 0.8916 0.9002 48 175 50 -3.24%
Pharol S.A. 0.0874 0.0914 0 0 0.00%
Pharvaris N.V. 27.55 28.40 1 1 +0.53%
Phenom Resources Corp. 0.25 0.274 0 0 0.00%
Phibro Animal Health Corp. 31.00 31.60 0 0 0.00%
Philip Morris Internat. Inc. 170.66 171.38 875 27 -0.06%
Phillips 66 221.30 223.50 63 6 -0.45%
Phillips Edison & CO. Inc. 33.00 33.40 2 1 +1.20%
Phinia Inc. 52.00 54.50 1 1 +0.93%
Phoenix New Media Ltd Sp.ADR 1.23 1.33 0 0 0.00%
Photronics Inc. 27.13 27.68 459 8 +0.60%
Phreesia Inc. 8.80 8.85 0 0 0.00%
Phunware Inc. 1.75 1.805 0 0 0.00%
Piaggio & C. S.p.A. 1.914 1.942 5 750 2 +0.10%
PICC Property & Casualty Co. 1.7945 1.9085 0 0 0.00%
Pierre & Vacances S.A. 1.852 1.886 2 000 2 -0.53%
Pihlajalinna Oy 10.66 10.70 1 161 4 +0.18%
Pilgrim's Pride Corp. 23.82 24.30 89 1 -0.49%
Pimco Dynamic Income Fund 12.30 12.50 3 334 4 +0.81%
Pine Technology Holdings Ltd. 0.017 0.0195 280 000 3 -9.52%
Ping An Healthcare & Technol. 0.6974 0.7276 0 0 0.00%
Ping An Insurance(Grp)Co.China 5.908 5.987 2 730 19 +0.39%
Pinnacle Silver And Gold Corp. 0.06 0.062 55 500 3 -3.20%
Pinnacle West Capital Corp. 81.56 83.20 0 0 0.00%
Pinterest Inc. 16.10 16.50 370 3 0.00%
Piper Sandler & Co. 56.56 57.72 1 1 -5.09%
Piraeus Bank SA 10.25 10.435 3 876 41 -2.72%
Piraeus Port Authority Namens-Aktien EO 2 45.00 45.90 337 7 -3.85%
Pirelli & C. S.p.A. 6.58 6.64 470 16 +0.99%
Pitney-Bowes Inc. 14.235 14.525 500 1 -2.15%
Pixelworks Inc. 5.92 6.30 0 0 0.00%
PJT Partners Inc. 127.00 128.00 28 2 -1.52%
PKSHA Technology Inc. Registered Shares o.N. 17.50 18.00 0 0 0.00%
Plaid Technologies Inc. 0.0795 0.092 115 000 10 -11.06%
Planet Fitness Inc. 35.56 36.28 2 2 +0.53%
Planet Labs PBC 14.30 14.50 5 681 30 -2.70%
Planet Ventures Inc. 0.2285 0.241 4 156 1 +1.26%
PLANETHIC GROUP AG 1.01 1.375 12 306 538 +3.81%
Planisware Conv. 23.90 24.10 110 1 -1.24%
PLANOPTIK AG 10.25 10.75 8 608 99 +4.12%
PlasCred Circular Innovat.Inc. 0.139 0.1595 53 939 10 -2.74%
Platinum Group Metals Ltd. 1.122 1.162 8 000 3 -0.88%
Playboy Inc. 0.873 0.935 0 0 0.00%
Playtech PLC 4.338 4.366 4 090 4 -4.62%
Playtika Holding Corp. 1.86 1.94 1 1 0.00%
PLDT Inc. 14.80 15.20 170 1 -0.66%
Plexus Corp. 234.00 236.00 4 1 +0.85%
Pliant Therapeutics Inc. 0.943 0.9705 800 2 +3.46%
PLS Group Ltd. 2.313 2.3545 33 274 28 +0.90%
Plug Power Inc.  1.682 1.6958 426 627 325 +2.78%
Plus500 Ltd. 39.66 39.86 21 3 0.00%
Pluxee 14.43 14.57 145 2 -1.29%
PMET Resources Inc. 2.746 2.806 16 762 18 +2.15%
PNC Financial Services Group 194.00 197.00 254 3 -1.02%
PNE AG 7.15 7.24 15 714 39 +1.56%
POET Technologies Inc. 6.74 6.80 43 575 59 +3.83%
Polaris Inc. 46.18 46.48 18 3 +1.02%
Polestar Automotive Holding UK ADRs 5.78 5.90 1 845 8 -1.02%
Pollux Properties Ltd. 0.017 0.0235 0 0 0.00%
Polynovo Ltd. 0.53 0.605 0 0 0.00%
PolyPeptide Group AG 46.50 46.90 0 0 0.00%
POLYTEC Holding AG 5.52 5.56 3 262 17 -0.36%
Pony AI Inc. 5.74 5.79 6 985 11 -5.24%
Pony AI Inc. 5.85 5.95 86 2 -5.65%
Pool Corp. 142.60 144.15 3 1 -0.59%
Pop Mart International Group 17.20 17.50 1 1 +1.74%
Popular Inc. 136.00 139.00 0 0 0.00%
Porch Group Inc. 14.48 14.775 25 1 -0.24%
Porr AG 32.35 32.40 8 181 71 -0.77%
Porsche Automobil Holding SE  25.37 25.66 65 611 409 +0.12%
Portland General Electric Co. Reg. Shares o.N. 39.20 39.40 180 3 +0.51%
Porzellanf. Zeh,Scherzer&Co.AG 2.64 2.68 4 000 5 0.00%
POSCO Sp. (ADRs) 49.20 50.00 180 2 -0.98%
Post Holdings Inc. 64.00 65.50 0 0 0.00%
Postal Savings Bank of China 0.5858 0.6256 0 0 0.00%
Poste Italiane S.p.A. 25.18 25.25 4 435 62 -1.98%
PostNL N.V. 0.8485 0.85 1 511 10 +0.71%
POWELL INDUSTRIES INC. 164.55 168.10 76 4 +0.21%
Power Assets Holdings Ltd. 6.60 6.75 25 1 +0.75%
Power Corp. of Canada 56.72 57.08 1 1 -0.76%
Power Integrations Inc. 45.29 45.78 1 1 +1.40%
Power Metallic Mines Inc. 0.695 0.735 18 828 6 +0.28%
Power Metals Corp. 0.2625 0.3045 0 0 0.00%
Power Solutions Intl Inc. 40.93 42.25 0 0 0.00%
PowerBank Corporation 0.222 0.242 18 815 9 +2.13%
PowerCell Sweden AB (publ)  1.757 1.77 26 982 47 -2.12%
Powerfleet Inc. 2.389 2.47 0 0 0.00%
Powermax Minerals Inc. 0.1035 0.1145 2 372 4 -4.61%
PowerX Inc. 11.40 11.80 0 0 0.00%
POWR Lithium Corp. 0.0085 0.0095 83 045 3 0.00%
PPG Industries Inc. 93.12 93.86 0 0 0.00%
PPL Corporation 28.54 28.92 0 0 0.00%
Prada S.p.A. 4.15 4.225 11 907 23 -3.45%
Prairie Lithium Ltd. 0.0034 0.0039 1 314 068 17 +5.41%
Prairie Operating Co. Registered Shares o.N. 0.372 0.384 0 0 0.00%
PrairieSky Royalty Ltd. 20.40 20.60 0 0 0.00%
Precigen Inc. 7.00 7.20 165 2 +1.45%
Precision Biosciences Inc. 5.38 5.55 319 2 +0.18%
Precision Drilling Corp. 69.50 70.00 40 1 -2.82%
Preformed Line Products Co. 356.00 370.00 2 1 0.00%
Premier American Uranium Inc. 0.1976 0.2405 37 959 12 +0.58%
Pricer AB Namn-Aktier B 0.34 0.343 17 700 3 -0.87%
PRICESMART, INC. 149.00 151.00 0 0 0.00%
Primary Health Properties PLC 1.08 1.10 53 107 21 0.00%
Primary Hydrogen Corp. 0.665 0.765 18 459 13 -4.08%
Primerica Inc. 242.00 244.00 0 0 0.00%
Primo Brands Corp. 16.90 17.00 0 0 0.00%
Primoris Services Corp. 65.00 66.00 19 3 +7.96%
Prince Silver Corp. 0.244 0.256 0 0 0.00%
Principal Financial Group Inc. 100.00 101.00 1 1 +0.99%
Priority Technology Hldgs Inc. 6.80 6.95 60 1 -0.73%
Prismo Metals Inc. 0.0275 0.035 10 000 1 +6.06%
PRO DV AG 1.88 2.04 0 0 0.00%
Pro Medicus Ltd. 100.68 101.68 0 0 0.00%
Procore Technologies Inc. 43.55 43.91 5 1 -0.58%
ProCredit Holding AG & Co.KGaA 8.93 9.04 3 862 19 +0.89%
Procter & Gamble Co.  130.64 131.04 8 155 233 -0.29%
Progress Software Corp. 34.80 35.00 253 3 -0.57%
Progress-Werk Oberkirch AG 21.40 22.60 1 033 17 -0.93%
Progressive Corp. 185.10 186.25 69 5 +0.71%
ProLogis Inc. 116.40 117.55 240 7 +0.77%
Propel Holdings Inc. 15.20 15.50 0 0 0.00%
ProPetro Holding Corp. 7.75 7.95 125 1 -2.44%
ProQR Therapeutics N.V. 1.412 1.507 0 0 0.00%
Prosegur - Cía de Seguridad SA 2.885 2.91 13 4 -0.85%
Prosegur Cash S.A. 0.661 0.667 8 000 2 -0.15%
ProSiebenSat.1 Media SE  3.20 3.274 26 609 41 -0.62%
Prospect Capital Corp. 1.831 1.90 7 650 8 -0.27%
Prospect Resources Ltd. 0.125 0.13 28 090 5 -0.38%
Prospector Metals Corp. 0.478 0.505 0 0 0.00%
Prosperity Bancshares Inc. 58.50 59.50 0 0 0.00%
ProStar Holdings Inc. 0.0735 0.125 0 0 0.00%
Prosus N.V.  35.995 36.085 11 666 80 -0.55%
Protagonist Therapeutics Inc. 123.00 125.00 0 0 0.00%
Protalix BioTherapeutics Inc. 2.325 2.445 0 0 0.00%
Protara Therapeutics Inc. 2.784 2.904 3 190 2 -0.49%
Protector Forsikring ASA 39.24 39.42 40 1 -1.65%
Prothena Corp. PLC 7.714 7.782 0 0 0.00%
Proto Labs Inc. 83.75 84.70 328 11 -1.52%
Proximus S.A. 6.01 6.035 10 483 21 -2.12%
Prudential Financial Inc. 101.20 101.75 10 1 +0.59%
Prudential PLC 11.13 11.14 9 941 17 -0.27%
Prysmian S.p.A. 125.75 126.25 4 047 123 +1.82%
PSI Software SE 44.90 45.20 2 3 +0.44%
PSP Swiss Property AG 153.30 153.40 1 1 -0.52%
PT Telekomunikasi Ind. Tbk Sp.ADRs 11.50 11.70 431 1 -0.85%
PTC Inc. 121.00 122.00 0 0 0.00%
PTC Therapeutics Inc. 56.72 57.88 0 0 0.00%
Public Power Corp. of Greece 22.92 23.10 507 12 -1.46%
Public Service Ent. Group Inc. 59.08 60.28 0 0 0.00%
Public Storage 251.20 252.40 48 2 +0.24%
Publicis Groupe S.A. 95.80 96.18 152 8 -0.17%
Puig Brands S.A. 17.67 17.83 585 8 -1.89%
Pullup Entertainment S.A. 8.19 8.27 16 2 -2.02%
Pulmatrix Inc. 1.326 1.446 0 0 0.00%
Pulmonx Corp. 1.72 1.79 0 0 0.00%
Pulsar Helium Inc. 0.745 0.78 2 553 1 +1.30%
Pulse Biosciences Inc. 44.20 45.60 2 310 5 -2.17%
Pulte Corp. 104.15 104.90 0 0 0.00%
Puma Biotechnology Inc. 8.465 8.815 59 1 +0.98%
PUMA SE  22.45 22.69 28 470 129 -0.92%
Pure One Corporation Ltd. 0.03 0.0325 0 0 0.00%
Purecore Metals Inc. 1.03 1.045 976 2 -5.05%
PureCycle Technologies Inc. 3.86 3.962 900 3 -6.03%
PureWave Hydrogen Corp. ./. ./. 0 0 0.00%
Pursuit Att.+Hospitality Inc. 44.00 44.40 0 0 0.00%
PVA TePla AG  31.56 31.84 5 668 59 +5.31%
PVH Corp. 66.58 67.02 0 0 0.00%
Pyramid AG 1.32 1.43 1 357 6 +2.19%
PyroGenesis Inc. 0.144 0.157 41 217 2 +2.13%
Pyrum Innovations AG 27.70 28.50 2 260 33 +1.79%
PZ Cussons PLC 1.16 1.17 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)