All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P2 Gold Inc. 0.665 0.71 14 378 8 -2.16%
Paccar Inc. 96.71 96.81 45 1 +0.56%
Pacific Basin Shipping Ltd. 0.392 0.412 0 0 0.00%
Pacific Biosci.of California 1.7205 1.827 12 998 9 -2.94%
Pacific Metals Co. Ltd. 12.00 12.40 1 1 +1.64%
Pacific Ridge Exploration Ltd. 0.072 0.0875 0 0 0.00%
Pacifica Silver Corp. 0.515 0.54 0 0 0.00%
Pacira BioSciences Inc. 33.00 33.20 0 0 0.00%
Packaging Corp. of America 225.70 229.80 1 1 -0.71%
Pagerduty Inc. 14.385 14.565 0 0 0.00%
Pagseguro Digital Ltd. 7.122 7.346 27 1 -0.93%
PAION AG 0.048 0.061 10 379 13 -0.83%
Paladin Energy Ltd. 4.381 4.4755 19 917 57 -15.80%
Palantir Technologies Inc.  152.24 152.34 12 831 363 -1.89%
Palfinger AG 27.65 27.75 8 633 26 -0.72%
Palo Alto Networks Inc.  291.05 292.20 5 609 342 +0.26%
Palomar Holdings Inc. 143.70 145.30 30 1 +1.40%
Palvella Therapeutics Inc. 137.00 139.00 0 0 0.00%
Pampa Energia S.A. 58.50 59.50 0 0 0.00%
Pan African Resources PLC 1.36 1.375 13 729 7 +5.36%
Pan American Energy Corp. 0.089 0.112 23 150 5 -14.60%
Pan American Silver Corp.  33.82 34.23 14 663 132 -0.67%
Pan Global Resources Inc. 0.0876 0.1035 0 0 0.00%
Pan Pacific Intl Hldgs Corp. 4.58 4.66 97 3 +5.45%
Panasonic Holdings Corp. 17.968 18.08 7 552 45 -1.45%
Pandora A/S 125.00 125.55 152 15 -0.48%
PanGenomic Health Inc. 0.124 0.1395 1 005 3 0.00%
Panoro Energy ASA 2.865 2.92 4 220 5 +2.10%
Pantheon Resources PLC ./. ./. 0 0 0.00%
Pantoro Gold Ltd. 1.9555 2.01 5 599 7 +1.58%
Papa John's Intl Inc. 18.00 18.10 1 1 +2.30%
Par Pacific Holdings Inc. 65.32 67.34 15 1 +0.55%
PAR Technology Corp. 20.08 20.70 0 0 0.00%
Paradox Interactive AB 13.46 13.61 807 6 +2.18%
paragon AG 0.29 0.32 366 418 652 -4.29%
Paragon Care Ltd. 0.0885 0.101 0 0 0.00%
Paramount Gold Nevada Corp. 0.819 0.869 500 1 -5.59%
Paramount Resources Ltd. Class A 20.50 20.70 34 2 +1.24%
Paramount Skydance Corp. 6.78 6.891 1 730 11 +0.52%
Paratus Energy Services Ltd. 4.825 4.87 33 2 +1.47%
ParaZero Technologies Ltd. 0.376 0.3984 0 0 0.00%
Parex Resources Inc. 13.245 13.385 881 6 -0.75%
Park Aerospace Corp. 21.20 23.00 0 0 0.00%
Park City Group Inc. 6.60 6.80 400 1 0.00%
Park Hotels & Resorts Inc. 14.50 14.80 0 0 0.00%
Parker-Hannifin Corp. 864.00 869.60 298 56 -0.55%
Parrot S.A. 7.13 7.26 731 7 -2.29%
Parsons Corp. 44.56 45.65 0 0 0.00%
Partners Group Holding AG 710.40 712.40 102 18 -0.14%
Partners Grp. Priv. Equity Ltd 6.74 6.80 700 3 +0.60%
Pasqal Holding SA 3.34 3.44 3 596 8 -11.41%
Patagonia Gold Corp. 0.181 0.191 0 0 0.00%
Patagonia Lithium Ltd. 0.0405 0.0485 0 0 0.00%
Pathward Financial Inc. 68.00 69.00 0 0 0.00%
Patria Investments Ltd.Cl.A 8.196 8.452 0 0 0.00%
Patrick Industries Inc. 72.50 73.50 2 1 -1.40%
Patriot Battery Metals Inc. 0.191 0.204 1 000 1 -2.55%
PATRIZIA SE 7.87 7.97 179 552 386 +1.68%
Pattern Group Inc. 18.30 18.70 83 2 -0.53%
Patterson-UTI Energy Inc. 9.836 10.04 0 0 0.00%
PAUL HARTMANN AG 187.00 189.50 943 39 -1.84%
Pax Global Technology Ltd. 0.3496 0.3712 1 400 1 +1.71%
Paychex Inc. 104.90 105.00 100 2 -0.06%
Paycom Software Inc. 224.00 227.50 4 1 -1.42%
Paylocity Holding Corp. 161.00 162.00 0 0 0.00%
Payoneer Global Inc. 6.50 6.55 0 0 0.00%
PayPal Holdings Inc.  53.67 53.88 27 281 301 +1.97%
PayPoint PLC 9.35 9.45 18 1 +1.61%
Paysafe Ltd. 3.62 3.72 125 3 -2.29%
Paysign Inc. 8.67 8.77 327 3 +1.40%
PBF Energy Inc. 64.34 64.98 20 1 +0.84%
PC Gold Ltd. 0.488 0.53 0 0 0.00%
PCCW Ltd. 0.5695 0.593 61 1 -1.20%
PDD Holdings Inc. 71.40 71.80 1 833 20 +1.71%
PDF Solutions Inc. 33.20 34.00 20 1 -7.61%
PDS Biotechnology Corp. 0.736 0.812 13 528 9 -14.61%
PEAB AB 8.92 8.96 99 1 +0.06%
Peabody Energy Corp. 15.71 15.87 3 063 8 -0.32%
Peach Property Group AG 4.945 4.99 0 0 0.00%
Pearson PLC 15.75 15.89 650 1 +0.45%
Pedevco Corp. 10.42 11.28 0 0 0.00%
Pegasystems Inc. 29.12 29.71 100 1 -0.93%
PEH Wertpapier AG 30.80 31.60 89 5 +1.31%
Peijia Medical Ltd. 0.426 0.464 0 0 0.00%
Peloton Interactive Inc. 5.12 5.22 221 4 +4.40%
Pembina Pipeline Corp. 45.60 45.70 50 4 +0.88%
Penguin Solutions Inc. DEL 42.79 43.21 790 13 -5.56%
Peninsula Energy Ltd. 0.1109 0.1197 7 100 6 +0.93%
PENN Entertainment Inc. 15.70 16.00 0 0 0.00%
Pennant Group Inc., The 32.40 33.00 173 2 -1.84%
PennantPark Floating Rate Cap. 6.00 6.10 3 187 4 -0.99%
Pennantpark Investment Corp. 2.84 2.88 6 601 12 -4.08%
Pennon Group PLC 4.038 4.102 1 337 3 +1.09%
PennyMac Mortgage Investm.Tr. 6.74 6.785 710 3 +2.44%
Pensana PLC 0.515 0.538 1 337 2 +1.70%
Penske Automotive Group Inc. 190.00 195.00 0 0 0.00%
Pentair PLC 61.78 62.14 99 3 +0.91%
Pentixapharm Holding AG 1.81 1.92 9 871 15 -3.98%
Penumbra Inc. 290.00 292.20 1 1 +0.34%
People Inc. 39.36 39.99 0 0 0.00%
PepsiCo Inc.  131.74 132.26 10 470 300 +2.67%
Per Aarsleff Holding A/S 96.30 97.20 17 4 0.00%
Percheron Therapeutics Ltd. 0.001 0.003 17 000 2 0.00%
Perdoceo Education Corp. 26.00 26.60 0 0 0.00%
Perenti Ltd. 1.28 1.31 0 0 0.00%
Performance Shipping Inc. 1.77 1.85 0 0 0.00%
Perimeter Group Inc. 26.08 27.16 5 1 +0.37%
Perion Network Ltd. 10.19 10.45 0 0 0.00%
Perma-Fix Environmtl Svcs Inc. 13.21 13.76 0 0 0.00%
Permian Resources Corp. 20.81 21.02 50 2 +1.26%
Pernod-Ricard S.A. 72.72 73.00 4 622 107 +2.57%
Perpetua Resources Corp. 15.96 16.28 1 513 9 -1.73%
Perrigo Co. Ltd. 14.67 14.82 150 1 +0.68%
Perseus Mining Ltd. 3.833 3.935 1 100 1 +2.40%
Pershing Square Holdings Ltd. 47.20 47.30 20 2 0.00%
Pershing Square Inc. 40.15 41.00 0 0 0.00%
Persimmon PLC 15.515 15.75 530 4 +1.35%
Persol Holdings Co. Ltd. 1.65 1.69 8 1 +0.61%
Personalis Inc. 14.145 14.35 77 1 -1.78%
Perspective Therapeutics Inc. 0.8405 0.883 618 3 +13.14%
Petco Health+Wellness Co.Inc. Cl. A 2.54 2.62 0 0 0.00%
PetMed Express, Inc. 0.8425 0.8765 970 1 -6.09%
PetroChina Co. Ltd. 1.181 1.206 64 488 25 +4.12%
Petroleo Brasileiro S. A. Spons. ADRs 14.40 14.65 5 894 9 0.00%
Petroleo Brasileiro S.A.  8.241 8.50 64 801 152 +3.34%
Petroleo Brasileiro S.A. Preferred Shares 7.45 7.649 69 197 100 +0.86%
Petroleo Brasileiro S.A. Spons.ADRs 16.55 16.75 2 868 16 +1.52%
PetroNor E&P ASA 1.028 1.048 1 351 3 0.00%
PetroTal Corp. 0.321 0.346 1 994 2 +0.90%
Pets At Home Group PLC 3.252 3.314 3 818 3 -0.06%
Peugeot Invest S.A. 54.70 55.10 51 2 +0.18%
Pexip Holding AS 6.67 6.72 729 3 +1.37%
Peyto Explorat.&Devel.Corp.New 16.175 16.355 1 144 5 +2.34%
Pfeiffer Vacuum Technology AG 159.00 160.40 287 13 -0.12%
pferdewetten.de AG 1.90 2.00 249 3 -9.43%
PFISTERER Holding SE 58.95 59.90 4 989 77 -1.16%
Pfizer Inc.  26.17 26.255 66 833 316 +0.34%
PG & E Corp. 12.00 12.10 13 1 -1.69%
Pharma Mar S.A. 67.40 67.50 194 10 -1.10%
Pharmaron Beijing Co. Ltd. 3.22 3.28 48 1 -6.40%
Pharming Group N.V. 1.1515 1.168 7 523 30 +0.43%
Pharol S.A. 0.0922 0.0962 1 871 3 -0.96%
Pharvaris N.V. 29.85 30.80 0 0 0.00%
Phenom Resources Corp. 0.169 0.214 430 1 -0.94%
Phibro Animal Health Corp. 32.20 33.00 0 0 0.00%
Philip Morris Internat. Inc. 180.14 180.88 411 18 +0.73%
Phillips 66 239.10 241.50 182 10 +1.05%
Phillips Edison & CO. Inc. 37.00 37.60 0 0 0.00%
Phinia Inc. 64.50 68.50 0 0 0.00%
Phoenix New Media Ltd Sp.ADR 1.20 1.30 0 0 0.00%
Photronics Inc. 24.75 25.26 719 8 -1.19%
Phreesia Inc. 11.50 11.60 0 0 0.00%
Phunware Inc. 1.53 1.60 0 0 0.00%
Piaggio & C. S.p.A. 2.23 2.262 32 463 25 +1.71%
PICC Property & Casualty Co. 1.8865 2.004 0 0 0.00%
PicS N.V. 6.65 6.80 669 3 +4.76%
Pierre & Vacances S.A. 1.864 1.90 0 0 0.00%
Pihlajalinna Oy 8.53 8.61 0 0 0.00%
Pilgrim's Pride Corp. 25.25 25.76 0 0 0.00%
Pimco Dynamic Income Fund 12.80 13.00 771 3 -0.77%
Ping An Healthcare & Technol. 0.6021 0.6333 158 1 -5.54%
Ping An Insurance(Grp)Co.China 5.924 6.003 3 525 18 +0.17%
Pinnacle Silver And Gold Corp. 0.0455 0.053 32 500 3 +7.07%
Pinnacle West Capital Corp. 96.10 98.04 0 0 0.00%
Pinterest Inc. 17.20 17.60 3 404 10 -1.16%
Piper Sandler & Co. 59.47 60.68 0 0 0.00%
Piraeus Bank SA 9.952 10.01 670 10 -1.51%
Piraeus Port Authority Namens-Aktien EO 2 42.25 42.50 25 1 +0.24%
Pirelli & C. S.p.A. 6.84 6.905 175 17 +0.29%
Pitney-Bowes Inc. 14.005 14.29 0 0 0.00%
Pixelworks Inc. 4.865 5.12 0 0 0.00%
PJT Partners Inc. 136.00 137.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 18.70 19.20 50 1 -2.05%
Planet Fitness Inc. 55.00 56.10 0 0 0.00%
Planet Labs PBC 12.50 12.60 1 907 20 -0.79%
Planet Ventures Inc. 0.1092 0.1264 10 645 3 +23.27%
PLANETHIC GROUP AG 0.434 0.534 12 652 146 +2.91%
Planisware Conv. 25.05 25.30 78 2 -0.20%
PLANOPTIK AG 7.74 8.20 3 022 14 +0.25%
PlasCred Circular Innovat.Inc. 0.112 0.1265 5 182 2 +12.07%
Platinum Group Metals Ltd. 0.957 0.994 0 0 0.00%
Playboy Inc. 1.118 1.196 0 0 0.00%
Playtech PLC 4.418 4.47 0 0 0.00%
Playtika Holding Corp. 2.34 2.44 0 0 0.00%
PLDT Inc. 14.60 15.10 90 2 +0.68%
Plexus Corp. 187.00 191.00 0 0 0.00%
Pliant Therapeutics Inc. 0.629 0.644 4 750 2 -3.51%
PLS Group Ltd. 1.753 1.76 32 047 41 -3.36%
Plug Power Inc.  0.9963 1.0078 2 574 288 871 -9.78%
Plus500 Ltd. 40.66 40.96 1 601 14 +1.15%
Pluxee 12.29 12.41 263 5 +0.25%
PMET Resources Inc. 1.858 1.907 7 610 9 -3.42%
PNC Financial Services Group 210.00 212.00 0 0 0.00%
PNE AG 4.90 5.09 54 102 102 -5.98%
POET Technologies Inc. 4.695 4.745 24 406 63 -0.85%
Polaris Inc. 58.32 58.66 0 0 0.00%
Polestar Automotive Holding UK ADRs 2.91 2.96 8 207 38 -27.20%
Pollux Properties Ltd. 0.013 0.0185 0 0 0.00%
Polynovo Ltd. 0.51 0.585 0 0 0.00%
PolyPeptide Group AG 43.55 43.95 500 2 +1.15%
POLYTEC Holding AG 4.15 4.24 9 012 20 +0.24%
Pony AI Inc. 4.03 4.075 3 224 11 -1.12%
Pony AI Inc. 3.88 4.00 630 3 -1.48%
Pool Corp. 195.15 197.15 8 3 +1.21%
Pop Mart International Group 16.30 16.60 250 1 -1.21%
Popular Inc. 142.00 145.00 0 0 0.00%
Porch Group Inc. 18.89 19.285 35 1 -0.88%
Porr AG 33.25 33.45 1 232 32 +0.61%
Porsche Automobil Holding SE  24.30 24.50 83 904 567 -0.89%
Portland General Electric Co. Reg. Shares o.N. 41.60 41.80 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.66 2.72 7 051 7 0.00%
POSCO Sp. (ADRs) 45.00 46.00 0 0 0.00%
Post Holdings Inc. 72.50 74.50 0 0 0.00%
Postal Savings Bank of China 0.6412 0.668 0 0 0.00%
Poste Italiane S.p.A. 25.82 25.89 1 668 33 +0.86%
PostNL N.V. 0.818 0.82 30 153 13 +0.06%
POWELL INDUSTRIES INC. 127.95 130.80 325 7 -0.90%
Power Assets Holdings Ltd. 7.50 7.65 0 0 0.00%
Power Corp. of Canada 59.54 59.92 0 0 0.00%
Power Integrations Inc. 39.87 40.29 0 0 0.00%
Power Metallic Mines Inc. 0.4925 0.518 2 000 1 -0.76%
Power Metals Corp. 0.237 0.2495 16 797 6 +6.63%
Power Solutions Intl Inc. 34.75 35.94 0 0 0.00%
PowerBank Corporation 0.123 0.1335 2 501 2 -2.72%
PowerCell Sweden AB (publ)  1.447 1.468 21 893 53 -3.61%
Powerfleet Inc. 2.163 2.237 0 0 0.00%
Powermax Minerals Inc. 0.035 0.045 7 095 5 +16.02%
PowerX Inc. 9.10 9.40 0 0 0.00%
POWR Lithium Corp. 0.006 0.01 0 0 0.00%
PPG Industries Inc. 110.75 111.60 0 0 0.00%
PPL Corporation 32.15 32.56 67 3 +1.66%
Prada S.p.A. 4.555 4.645 11 666 28 +0.76%
Prairie Lithium Ltd. 0.0033 0.0039 50 000 2 +8.33%
Prairie Operating Co. Registered Shares o.N. 0.378 0.39 35 079 7 +7.14%
PrairieSky Royalty Ltd. 22.60 22.80 0 0 0.00%
Precigen Inc. 4.04 4.16 0 0 0.00%
Precision Biosciences Inc. 6.76 6.97 1 1 -1.52%
Precision Drilling Corp. 86.50 87.50 0 0 0.00%
Preformed Line Products Co. 254.00 264.00 35 2 -3.01%
Premier American Uranium Inc. 0.19 0.239 29 650 6 -6.83%
Pricer AB Namn-Aktier B 0.398 0.406 162 1 -0.50%
PRICESMART, INC. 149.00 151.00 0 0 0.00%
Primary Health Properties PLC 1.18 1.19 3 800 3 +1.71%
Primary Hydrogen Corp. 0.48 0.555 801 6 -7.31%
Primerica Inc. 264.00 268.00 0 0 0.00%
Primo Brands Corp. 21.60 21.80 52 2 0.00%
Primoris Services Corp. 62.38 63.34 100 1 -1.24%
Prince Silver Corp. 0.181 0.194 0 0 0.00%
Principal Financial Group Inc. 103.00 104.00 0 0 0.00%
Priority Technology Hldgs Inc. 7.10 7.25 0 0 0.00%
PRO DV AG 1.89 2.00 0 0 0.00%
Pro Medicus Ltd. 124.46 125.74 107 4 -0.92%
Procore Technologies Inc. 70.10 70.72 150 2 +1.95%
ProCredit Holding AG & Co.KGaA 9.80 10.20 49 584 177 +6.22%
Procter & Gamble Co.  153.84 154.30 10 439 332 +1.41%
Progress Software Corp. 39.60 39.80 285 1 +0.51%
Progress-Werk Oberkirch AG 20.00 20.60 417 8 -1.94%
Progressive Corp. 213.10 214.30 1 033 24 +0.23%
ProLogis Inc. 116.20 117.35 50 4 +0.30%
Propel Holdings Inc. 17.60 17.90 0 0 0.00%
ProPetro Holding Corp. 6.75 6.90 10 1 +1.49%
ProQR Therapeutics N.V. 1.232 1.317 860 1 +2.44%
Prosegur - Cía de Seguridad SA 3.095 3.12 534 4 +0.65%
Prosegur Cash S.A. 0.699 0.705 0 0 0.00%
ProSiebenSat.1 Media SE  3.096 3.194 37 799 65 -2.51%
Prospect Capital Corp. 1.285 1.355 38 613 20 +2.60%
Prospect Resources Ltd. 0.141 0.155 7 423 2 -4.39%
Prospector Metals Corp. 0.32 0.348 110 1 -3.73%
Prosperity Bancshares Inc. 65.50 67.00 0 0 0.00%
ProStar Holdings Inc. 0.0545 0.104 0 0 0.00%
Prosus N.V.  35.795 35.97 11 422 67 -0.55%
Protagonist Therapeutics Inc. 118.00 119.00 0 0 0.00%
Protalix BioTherapeutics Inc. 2.69 2.835 3 250 3 -2.62%
Protara Therapeutics Inc. 2.242 2.34 0 0 0.00%
Protector Forsikring ASA 45.86 46.30 30 2 +0.62%
Prothena Corp. PLC 7.384 7.45 252 3 -0.78%
Proto Labs Inc. 60.85 61.50 87 1 +0.56%
Proximus S.A. 6.465 6.495 3 953 11 +1.01%
Prudential Financial Inc. 111.75 112.40 5 1 +0.72%
Prudential PLC 11.58 11.635 1 000 3 +0.96%
Prysmian S.p.A. 108.15 108.40 8 664 184 -1.28%
PSI Software SE 44.80 45.10 40 3 -0.66%
PSP Swiss Property AG 166.30 167.00 2 1 +0.36%
PT Telekomunikasi Ind. Tbk Sp.ADRs 10.50 10.70 1 070 4 +1.92%
PTC Inc. 177.00 178.00 288 5 0.00%
PTC Therapeutics Inc. 56.98 58.20 0 0 0.00%
Public Power Corp. of Greece 23.06 23.14 125 3 -0.17%
Public Service Ent. Group Inc. 68.16 69.52 0 0 0.00%
Public Storage 301.00 302.40 18 2 -0.33%
Publicis Groupe S.A. 105.85 106.25 62 5 +1.19%
Puig Brands S.A. 20.36 20.56 1 986 13 +0.10%
Pullup Entertainment S.A. 6.67 6.73 348 1 -1.47%
Pulmatrix Inc. 1.142 1.254 0 0 0.00%
Pulmonx Corp. 2.54 2.64 74 1 +0.74%
Pulsar Helium Inc. 0.65 0.68 0 0 0.00%
Pulse Biosciences Inc. 45.20 46.40 3 2 +1.27%
Pulte Corp. 114.80 115.65 42 2 -0.91%
Puma Biotechnology Inc. 6.895 7.195 0 0 0.00%
PUMA SE  25.97 26.21 25 533 147 -0.42%
Pure One Corporation Ltd. 0.019 0.0215 271 500 4 +2.50%
Purecore Metals Inc. 0.73 0.772 0 0 0.00%
PureCycle Technologies Inc. 1.524 1.569 65 1 -4.68%
PureWave Hydrogen Corp. ./. ./. 0 0 0.00%
Pursuit Att.+Hospitality Inc. 48.80 49.40 0 0 0.00%
PVA TePla AG  25.40 25.68 18 591 161 -6.01%
PVH Corp. 84.40 84.94 1 1 -0.64%
Pyramid AG 1.23 1.34 767 6 +3.88%
PyroGenesis Inc. 0.117 0.128 0 0 0.00%
Pyrum Innovations AG 26.80 27.90 530 9 -3.94%
PZ Cussons PLC 1.17 1.20 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)