All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P2 Gold Inc. 0.45 0.476 2 500 1 +2.71%
Paccar Inc. 100.40 100.90 1 1 -1.22%
Pacific Basin Shipping Ltd. 0.3168 0.3298 10 000 1 +0.76%
Pacific Biosci.of California 1.1302 1.1716 0 0 0.00%
Pacific Metals Co. Ltd. 14.10 14.50 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.113 0.1428 0 0 0.00%
Pacifica Silver Corp. 0.745 0.78 0 0 0.00%
Pacira BioSciences Inc. 19.20 19.60 0 0 0.00%
Packaging Corp. of America 179.40 182.10 0 0 0.00%
Pagerduty Inc. 5.328 5.49 200 1 -2.89%
Pagseguro Digital Ltd. 8.95 9.15 70 1 -1.10%
PAION AG 0.0502 0.0738 0 0 0.00%
PAL Next AG 0.905 0.98 11 1 +3.70%
Paladin Energy Ltd. 6.772 6.844 1 760 10 -5.02%
Palantir Technologies Inc.  123.00 123.22 6 485 174 -2.74%
Palfinger AG 34.00 34.10 1 535 16 -1.72%
Palo Alto Networks Inc.  137.28 137.82 2 580 67 -0.71%
Palomar Holdings Inc. 99.00 101.00 0 0 0.00%
Palvella Therapeutics Inc. 102.00 103.00 0 0 0.00%
Pampa Energia S.A. 73.50 76.00 19 1 -2.00%
Pan African Resources PLC 1.632 1.668 27 486 21 -6.70%
Pan American Energy Corp. 0.342 0.388 16 841 4 +5.43%
Pan American Silver Corp.  45.21 45.66 14 670 150 -5.79%
Pan Global Resources Inc. 0.084 0.0905 0 0 0.00%
Pan Pacific Intl Hldgs Corp. 5.05 5.10 0 0 0.00%
Panasonic Holdings Corp. 14.765 14.97 4 865 27 -1.77%
Pandora A/S 63.02 63.32 142 12 -1.05%
PanGenomic Health Inc. 0.242 0.288 0 0 0.00%
Panoro Energy ASA 2.98 3.03 4 200 4 +2.02%
Pantheon Resources PLC 0.1312 0.1364 29 000 2 +3.70%
Panther Minerals Inc. 0.212 0.278 0 0 0.00%
Pantoro Gold Ltd. 2.08 2.18 1 974 6 -7.14%
Papa John's Intl Inc. 27.85 28.29 0 0 0.00%
Par Pacific Holdings Inc. 54.00 56.50 53 4 +3.74%
PAR Technology Corp. 10.90 11.10 0 0 0.00%
Paradigm Biopharmaceutic. Ltd. 0.152 0.161 0 0 0.00%
Paradox Interactive AB 10.99 11.11 2 1 -2.28%
paragon AG 1.76 1.78 341 3 -4.35%
Paragon Care Ltd. 0.106 0.119 0 0 0.00%
Paramount Gold Nevada Corp. 1.35 1.44 5 000 2 -5.33%
Paramount Resources Ltd. Class A 17.60 17.80 300 2 +3.51%
Paramount Skydance Corp. 7.90 7.95 0 0 0.00%
Paratus Energy Services Ltd. 4.102 4.13 1 260 2 -1.11%
ParaZero Technologies Ltd. 0.622 0.654 6 300 6 -2.76%
Parex Resources Inc. 16.975 17.545 496 2 +5.10%
Park Hotels & Resorts Inc. 8.75 8.85 0 0 0.00%
Parker-Hannifin Corp. 784.40 791.00 279 46 -1.36%
Parrot S.A. 10.40 10.45 5 670 42 +6.49%
Parsons Corp. 46.80 47.60 0 0 0.00%
Partners Group Holding AG 927.40 928.80 30 6 -1.61%
Partners Grp. Priv. Equity Ltd 8.65 8.70 360 1 -2.27%
Patagonia Gold Corp. 0.595 0.63 1 500 1 -1.65%
Patagonia Lithium Ltd. 0.096 0.115 8 000 1 -6.50%
Pathward Financial Inc. 76.50 77.50 0 0 0.00%
Patria Investments Ltd.Cl.A 10.70 10.90 0 0 0.00%
Patrick Industries Inc. 95.50 98.00 0 0 0.00%
Patriot Battery Metals Inc. 0.272 0.282 1 100 1 -0.70%
PATRIZIA SE 7.02 7.06 10 456 31 -1.94%
Pattern Group Inc. 10.40 10.60 0 0 0.00%
Patterson-UTI Energy Inc. 9.10 9.30 230 2 +2.79%
PAUL HARTMANN AG 207.00 211.00 455 30 -0.95%
Pax Global Technology Ltd. 0.4685 0.4935 0 0 0.00%
Paychex Inc. 77.67 77.97 12 1 -1.13%
Paycom Software Inc. 102.85 103.85 0 0 0.00%
Paylocity Holding Corp. 87.50 91.00 39 1 -0.55%
Payoneer Global Inc. 4.08 4.18 0 0 0.00%
PayPal Holdings Inc.  38.15 38.21 6 569 114 -1.01%
PayPoint PLC 6.50 6.60 1 000 2 -4.41%
Paysafe Ltd. 5.55 5.90 0 0 0.00%
PBF Energy Inc. 41.24 41.83 1 260 4 +2.14%
PC Gold Ltd. 0.494 0.55 0 0 0.00%
PCCW Ltd. 0.634 0.6615 0 0 0.00%
PDD Holdings Inc.  86.60 87.00 1 1 -2.05%
PDF Solutions Inc. 28.30 28.86 0 0 0.00%
PDS Biotechnology Corp. 0.511 0.5265 0 0 0.00%
PEAB AB 8.78 8.82 900 1 -2.27%
Peabody Energy Corp. 29.61 29.94 978 10 +4.02%
Peach Property Group AG 5.24 5.29 0 0 0.00%
Pearson PLC 11.37 11.405 0 0 0.00%
Pedevco Corp. 14.32 15.10 110 1 +5.89%
Pegasus Resources Inc. 0.029 0.0335 0 0 0.00%
Pegasystems Inc. 35.80 36.20 0 0 0.00%
PEH Wertpapier AG 27.20 28.20 0 0 0.00%
Peijia Medical Ltd. 0.66 0.69 0 0 0.00%
Peloton Interactive Inc. 3.5845 3.656 277 3 -1.50%
Pembina Pipeline Corp. 38.77 39.14 262 4 +2.36%
Penguin Solutions Inc. DEL 17.30 17.80 1 997 7 +11.95%
Peninsula Energy Ltd. 0.3345 0.349 43 432 8 -10.74%
PENN Entertainment Inc. 12.712 12.904 0 0 0.00%
Pennant Group Inc., The 25.60 26.20 0 0 0.00%
PennantPark Floating Rate Cap. 6.86 6.995 520 2 +0.43%
Pennantpark Investment Corp. 3.82 3.88 350 2 +0.53%
Pennon Group PLC 6.325 6.375 0 0 0.00%
PennyMac Mortgage Investm.Tr. 10.00 10.10 0 0 0.00%
Pensana PLC 1.015 1.045 625 2 -3.70%
Penske Automotive Group Inc. 126.00 129.00 0 0 0.00%
Pentair PLC 73.94 74.52 50 1 -0.91%
Pentixapharm Holding AG 1.942 2.035 26 292 32 +2.99%
Penumbra Inc. 280.00 282.90 0 0 0.00%
PepsiCo Inc.  134.22 134.64 2 004 91 +0.54%
Per Aarsleff Holding A/S 100.20 100.80 1 1 -1.75%
Percheron Therapeutics Ltd. 0.003 0.004 0 0 0.00%
Perdoceo Education Corp. 32.00 32.60 0 0 0.00%
Perenti Ltd. 1.12 1.18 1 000 1 -3.25%
Perfect Corp. 1.38 1.43 0 0 0.00%
Performance Shipping Inc. 1.614 1.68 0 0 0.00%
Perimeter Solutions Inc. 21.80 22.40 130 1 -2.68%
Perion Network Ltd. 8.304 8.386 0 0 0.00%
Perma-Fix Environmtl Svcs Inc. 9.40 9.65 0 0 0.00%
Permian Resources Corp. 18.20 18.50 0 0 0.00%
Pernod-Ricard S.A. 63.36 63.40 1 920 39 -0.72%
Perpetua Resources Corp. 23.80 24.30 3 379 12 -6.27%
Perrigo Co. Ltd. 9.394 9.45 0 0 0.00%
Perseus Mining Ltd. 3.051 3.099 88 592 29 -4.65%
Pershing Square Holdings Ltd. 45.05 45.10 0 0 0.00%
Persimmon PLC 12.26 12.45 290 3 +0.64%
Persol Holdings Co. Ltd. 1.25 1.27 8 1 -0.78%
Personalis Inc. 5.345 5.595 0 0 0.00%
Perspective Therapeutics Inc. 3.72 3.84 0 0 0.00%
Petco Health+Wellness Co.Inc. Cl. A 2.3015 2.4675 0 0 0.00%
PetMed Express, Inc. 1.956 2.055 0 0 0.00%
PetroChina Co. Ltd. 1.1765 1.1855 67 822 28 +3.08%
Petrol d.d., Ljubljana 49.60 50.20 0 0 0.00%
Petroleo Brasileiro S. A. Spons. ADRs 16.30 16.45 10 348 23 +4.11%
Petroleo Brasileiro S.A.  8.51 8.579 87 601 151 +4.87%
Petroleo Brasileiro S.A. Preferred Shares 7.784 7.898 56 515 76 +5.53%
Petroleo Brasileiro S.A. Spons.ADRs 18.00 18.15 10 390 50 +3.75%
PetroNor E&P ASA 1.09 1.11 37 587 12 -5.29%
PetroTal Corp. 0.3295 0.3345 50 131 13 +2.95%
Pets At Home Group PLC 2.086 2.134 0 0 0.00%
Peugeot Invest S.A. 63.60 63.90 0 0 0.00%
Pexip Holding AS 5.36 5.39 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 16.835 17.12 520 5 +5.02%
Pfeiffer Vacuum Technology AG 164.80 165.20 241 11 +0.49%
pferdewetten.de AG 2.55 2.58 254 3 -1.96%
PFISTERER Holding SE 68.60 68.90 2 020 27 -5.09%
Pfizer Inc.  24.615 24.645 54 201 218 -0.18%
PG & E Corp. 15.10 15.40 46 1 0.00%
Pharma Mar S.A. 89.45 89.65 8 2 -1.00%
Pharmaron Beijing Co. Ltd. 2.24 2.36 0 0 0.00%
Pharming Group N.V. 1.425 1.428 5 697 12 -0.83%
PHarol, SGPS S.A. 0.0758 0.077 0 0 0.00%
Pharvaris N.V. 23.60 24.40 11 4 -7.81%
Phenom Resources Corp. 0.178 0.196 0 0 0.00%
Phibro Animal Health Corp. 46.20 47.40 0 0 0.00%
Philip Morris Internat. Inc. 135.30 135.94 223 11 -0.18%
Phillips 66 154.32 156.64 89 3 +2.44%
Phillips Edison & CO. Inc. 31.40 32.20 0 0 0.00%
Phinia Inc. 59.00 60.00 0 0 0.00%
Phoenix New Media Ltd Sp.ADR 1.53 1.59 0 0 0.00%
Photronics Inc. 33.30 34.80 62 2 -4.48%
Phreesia Inc. 7.10 7.305 0 0 0.00%
Phunware Inc. 1.4695 1.5155 0 0 0.00%
Piaggio & C. S.p.A. 1.543 1.549 50 1 -0.89%
PICC Property & Casualty Co. 1.58 1.61 0 0 0.00%
Pierre & Vacances S.A. 1.632 1.64 146 2 -1.20%
Pihlajalinna Oy 11.60 11.70 0 0 0.00%
Pilgrim's Pride Corp. 32.00 32.80 50 1 -1.83%
Pimco Dynamic Income Fund 14.70 14.90 625 1 -1.99%
Pine Technology Holdings Ltd. 0.0265 0.032 0 0 0.00%
Ping An Healthcare & Technol. 1.2865 1.328 0 0 0.00%
Ping An Insurance(Grp)Co.China 6.631 6.682 2 302 6 -0.69%
Pinnacle Silver And Gold Corp. 0.078 0.105 15 000 1 +30.72%
Pinnacle West Capital Corp. 88.50 89.00 0 0 0.00%
Pinterest Inc. 15.30 15.80 0 0 0.00%
Piper Sandler & Co. ./. ./. 0 0 0.00%
Piraeus Bank SA 7.244 7.274 3 163 18 -1.46%
Piraeus Port Authority Namens-Aktien EO 2 36.70 36.90 170 1 -0.79%
Pirelli & C. S.p.A. 5.966 5.972 121 7 +0.23%
Pitney-Bowes Inc. 9.40 9.65 0 0 0.00%
Pixelworks Inc. 4.54 4.70 0 0 0.00%
PJT Partners Inc. 120.00 121.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 15.10 15.60 0 0 0.00%
Plaid Technologies Inc. 0.238 0.25 0 0 0.00%
Planet Fitness Inc. 61.00 62.50 0 0 0.00%
Planet Labs PBC 25.60 26.00 2 730 16 -3.76%
Planet Ventures Inc. 0.1186 0.131 0 0 0.00%
PLANETHIC GROUP AG 3.67 3.94 6 830 44 +3.99%
Planisware Conv. 14.22 14.28 0 0 0.00%
PLANOPTIK AG 6.90 7.00 7 144 29 +2.21%
PlasCred Circular Innovat.Inc. 0.099 0.1075 2 750 1 +1.90%
Platinum Group Metals Ltd. 1.475 1.54 724 2 -2.84%
Playtech PLC 4.22 4.235 100 1 +2.04%
Playtika Holding Corp. 2.36 2.40 0 0 0.00%
PLDT Inc. 18.10 18.70 0 0 0.00%
Plexus Corp. 176.00 179.00 0 0 0.00%
Pliant Therapeutics Inc. 1.09 1.14 0 0 0.00%
PLS Group Ltd. 2.9945 3.029 29 206 49 -3.23%
Plug Power Inc.  1.8968 1.9036 269 555 112 -1.83%
Plus500 Ltd. 46.88 47.00 6 1 -3.04%
Pluxee 10.66 10.68 374 4 +0.57%
PMET Resources Inc. 2.78 2.84 6 432 9 -2.11%
PNC Financial Services Group 178.00 180.00 0 0 0.00%
PNE AG 8.59 8.64 6 881 23 -0.23%
POET Technologies Inc. 4.605 4.645 12 147 29 -4.95%
Polaris Inc. 46.20 47.40 0 0 0.00%
Polestar Automotive Holding UK ADRs 15.70 15.95 4 2 -1.56%
Pollux Properties Ltd. 0.0175 0.0235 0 0 0.00%
Polynovo Ltd. 0.535 0.585 0 0 0.00%
PolyPeptide Group AG 31.60 31.80 3 1 -1.85%
POLYTEC Holding AG 3.54 3.63 5 770 6 -0.28%
Pony AI Inc. 7.55 7.65 962 9 -5.63%
Pony AI Inc. 7.40 7.50 100 1 -3.85%
Pool Corp. 170.70 172.35 0 0 0.00%
Pop Mart International Group 15.50 16.00 571 3 -3.75%
Popular Inc. 116.00 118.00 0 0 0.00%
Porch Group Inc. 6.232 6.294 0 0 0.00%
Porr AG 36.10 36.25 2 078 28 -3.99%
Porsche Automobil Holding SE  31.57 31.59 14 784 134 -1.00%
Portland General Electric Co. Reg. Shares o.N. 45.40 46.00 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.48 2.54 30 264 25 -2.33%
POSCO Sp. (ADRs) 48.60 50.00 50 1 -1.96%
Post Holdings Inc. 82.00 84.00 0 0 0.00%
Postal Savings Bank of China 0.525 0.56 9 1 +3.67%
Poste Italiane S.p.A. 20.71 20.73 1 457 15 -1.66%
PostNL N.V. 1.102 1.105 291 1 -2.50%
POWELL INDUSTRIES INC. 464.40 467.00 423 2 -2.97%
Power Assets Holdings Ltd. 6.85 7.00 0 0 0.00%
Power Corp. of Canada 41.80 42.20 0 0 0.00%
Power Integrations Inc. 43.40 44.40 465 5 -2.21%
Power Metallic Mines Inc. 0.722 0.80 18 440 19 +16.28%
Power Metals Corp. 0.289 0.299 0 0 0.00%
Power Solutions Intl Inc. 53.00 54.50 45 2 -2.61%
PowerBank Corporation 0.476 0.496 100 1 0.00%
PowerCell Sweden AB (publ)  1.696 1.722 40 314 53 -5.12%
Powerfleet Inc. 2.52 2.60 0 0 0.00%
Powermax Minerals Inc. 0.23 0.238 3 906 4 -4.17%
POWR Lithium Corp. 0.0174 0.0196 0 0 0.00%
PPG Industries Inc. 90.10 92.08 6 1 +0.50%
PPL Corporation 33.065 33.46 0 0 0.00%
Prada S.p.A. 4.049 4.128 1 645 7 -0.19%
Prairie Lithium Ltd. 0.0035 0.0045 16 812 6 +12.50%
Prairie Operating Co. Registered Shares o.N. 1.97 2.06 450 1 -1.03%
PrairieSky Royalty Ltd. 20.20 20.40 17 1 +3.06%
Precigen Inc. 3.288 3.388 0 0 0.00%
Precision Biosciences Inc. 4.80 4.94 0 0 0.00%
Precision Drilling Corp. 81.50 83.50 311 5 +1.85%
Preformed Line Products Co. 242.00 250.00 4 1 +0.79%
Premier American Uranium Inc. 0.398 0.426 0 0 0.00%
Presurance Holdings Inc. 0.61 0.64 0 0 0.00%
Pricer AB Namn-Aktier B 0.255 0.26 5 508 2 +1.74%
PRICESMART, INC. 129.00 130.00 0 0 0.00%
Primary Hydrogen Corp. 0.50 0.60 6 375 5 -21.92%
Primerica Inc. 216.00 218.00 0 0 0.00%
Primo Brands Corp. 16.10 16.20 0 0 0.00%
Primoris Services Corp. 128.00 130.00 25 1 +0.77%
Prince Silver Corp. 0.332 0.355 2 000 1 -3.21%
Principal Financial Group Inc. 76.50 77.50 0 0 0.00%
Priority Technology Hldgs Inc. 3.96 4.06 0 0 0.00%
Prismo Metals Inc. 0.049 0.054 0 0 0.00%
PRO DV AG 2.08 2.14 0 0 0.00%
Pro Medicus Ltd. 70.50 71.50 0 0 0.00%
Procore Technologies Inc. 48.60 49.60 60 1 0.00%
ProCredit Holding AG & Co.KGaA 7.44 7.46 6 118 25 -1.84%
Procter & Gamble Co.  124.82 124.96 2 630 110 +0.47%
Progress Software Corp. 21.00 21.60 408 6 -0.92%
Progress-Werk Oberkirch AG 24.40 24.60 217 6 +0.82%
Progressive Corp. 166.02 168.00 14 3 -0.55%
ProLogis Inc. 113.60 114.52 85 4 -0.09%
Propel Holdings Inc. 11.30 11.40 0 0 0.00%
ProPetro Holding Corp. 11.50 12.20 0 0 0.00%
ProQR Therapeutics N.V. 1.425 1.498 754 3 -2.45%
Prosegur - Cía de Seguridad SA 2.625 2.63 2 029 6 -1.86%
Prosegur Cash S.A. 0.63 0.631 0 0 0.00%
ProSiebenSat.1 Media SE  3.826 3.838 35 145 56 -1.99%
Prospect Capital Corp. 2.232 2.268 35 113 10 0.00%
Prospect Resources Ltd. 0.1935 0.218 2 000 1 -3.74%
Prospector Metals Corp. 0.735 0.77 0 0 0.00%
Prosperity Bancshares Inc. 57.00 58.50 0 0 0.00%
ProStar Holdings Inc. 0.068 0.088 0 0 0.00%
Prosus N.V.  39.31 39.325 6 410 39 -3.02%
Protagonist Therapeutics Inc. 88.50 89.00 0 0 0.00%
Protalix BioTherapeutics Inc. 1.78 1.85 1 576 2 -3.72%
Protara Therapeutics Inc. 4.20 4.36 0 0 0.00%
Protector Forsikring ASA 41.10 41.45 199 4 -2.01%
Prothena Corp. PLC 8.45 8.60 0 0 0.00%
Proto Labs Inc. 49.48 49.98 0 0 0.00%
Proximus S.A. 6.955 6.965 5 941 12 -2.19%
Prudential Financial Inc. 83.50 84.24 98 3 -0.35%
Prudential PLC 12.30 12.40 2 208 5 -3.15%
Prysmian S.p.A. 101.15 101.20 3 290 88 -2.69%
PSI Software SE 45.30 45.60 4 3 -0.44%
PSI Software SE 43.20 44.40 0 0 0.00%
PSP Swiss Property AG 174.60 174.90 83 3 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 16.00 16.30 45 1 0.00%
PTC Inc. 121.10 122.25 1 1 -0.28%
PTC Therapeutics Inc. 58.00 59.00 0 0 0.00%
Public Policy Holding Co. Inc. ./. ./. 0 0 0.00%
Public Power Corp. of Greece 18.57 18.65 1 391 9 +2.13%
Public Service Ent. Group Inc. 69.50 70.50 0 0 0.00%
Public Storage 235.90 237.50 2 1 -1.22%
Publicis Groupe S.A. 71.42 71.46 44 5 -0.28%
Puig Brands S.A. 17.10 17.12 4 013 16 -1.15%
Pullup Entertainment S.A. 12.82 12.88 0 0 0.00%
Pulmatrix Inc. 1.11 1.148 0 0 0.00%
Pulmonx Corp. 1.05 1.12 0 0 0.00%
Pulse Biosciences Inc. 19.50 20.00 0 0 0.00%
Pulte Corp. 99.12 99.82 0 0 0.00%
Puma Biotechnology Inc. 5.655 5.94 0 0 0.00%
PUMA SE  22.13 22.15 22 987 96 -2.68%
Pure One Corporation Ltd. 0.04 0.0415 46 000 3 -1.25%
PureWave Hydrogen Corp. ./. ./. 0 0 0.00%
Pursuit Att.+Hospitality Inc. 31.60 32.20 0 0 0.00%
PVA TePla AG  29.34 29.36 5 497 61 -6.14%
PVH Corp. 65.00 65.64 10 3 -1.45%
Pyramid AG 1.50 1.614 6 900 5 -6.98%
PyroGenesis Inc. 0.332 0.354 0 0 0.00%
Pyrum Innovations AG 26.30 26.70 691 9 +2.27%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)