All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 75.72 76.10 121 2 -0.47%
O-I Glass Inc. 4.964 4.994 0 0 0.00%
Oaktree Specialty Lending Corp 10.62 10.70 286 3 +1.42%
Oatly Group AB ADRs 9.86 10.10 664 6 -4.31%
Obayashi Corp. 16.50 16.90 12 2 -1.75%
Obic Co. Ltd. 27.80 28.80 0 0 0.00%
Obrascón Huarte Lain S.A. 0.3594 0.3648 58 1 -1.01%
Obsidian Energy Ltd. 8.79 9.245 0 0 0.00%
OC Oerlikon Corporation AG 6.13 6.15 8 994 274 +1.32%
Ocado Group PLC 2.892 2.948 5 106 3 -1.98%
Occidental Petroleum Corp.  48.385 48.53 8 125 68 -1.78%
Ocean Power Technologies Inc. ./. ./. 0 0 0.00%
OceanaGold Corp. 24.34 24.60 100 1 -0.55%
Oceaneering International Inc. 38.40 39.40 110 1 -0.50%
OCI N.V. 4.07 4.11 269 5 +0.44%
Octave Intelligence PLC SDRs 16.375 16.41 56 4 +1.39%
Ocugen Inc. 0.941 0.973 191 430 61 +6.06%
Ocular Therapeutix Inc. 6.85 7.00 24 368 12 +5.93%
Ocumension Therapeutics 0.545 0.585 0 0 0.00%
OD6 Metals Ltd. 0.061 0.078 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.60 9.75 120 1 -3.02%
ODDITY Tech. Ltd. Registered Shares o.N. 15.53 16.00 70 1 +0.78%
Odfjell Drilling Ltd. 9.18 9.29 1 400 3 -3.37%
Odfjell SE 12.04 12.16 0 0 0.00%
Odfjell Technology Ltd. 5.54 5.61 598 1 -0.52%
Odyssey Marine Exploration Inc. 0.582 0.61 0 0 0.00%
OHB SE 177.80 179.40 9 947 487 -3.86%
Oil States International Inc. 6.995 7.14 0 0 0.00%
Oil-Dri Corp. of America 79.50 80.50 35 2 0.00%
Oji Holdings Corp. 4.68 4.76 500 3 -1.25%
OKEA A.S. 3.65 3.705 0 0 0.00%
Okeanis Eco Tankers Corp. 70.40 71.20 1 077 21 +1.58%
ÖKOWORLD AG 26.10 27.10 261 5 -1.51%
Okta Inc. Cl.A 180.10 181.14 1 081 57 +1.71%
Old Dominion Freight Line Inc. 156.24 156.88 58 3 +0.46%
Old National Bancorp. (Ind.) 21.60 22.20 0 0 0.00%
Old Republic Intl Corp. 33.42 33.69 3 697 24 0.00%
Olenox Industries Inc. ./. ./. 0 0 0.00%
Olin Corp. 13.405 13.82 384 5 -1.59%
Ollie's Bargain Outlet Hldgs 75.80 76.94 11 1 +1.17%
Olympus Corp. 11.19 11.36 805 3 +1.06%
Omada Health Inc. 17.00 17.10 291 1 -2.92%
Omai Gold Mines Corp 1.42 1.47 0 0 0.00%
Omega Healthcare Invest. Inc. 40.78 41.32 1 732 16 +0.22%
Omega Pacific Resources Inc. 0.066 0.074 0 0 0.00%
Omeros Corp. 16.80 17.10 500 2 -1.17%
Omni Bridgeway Ltd. 0.92 0.945 0 0 0.00%
Omnicell Inc. 30.20 30.40 0 0 0.00%
Omnicom Group Inc. 65.14 65.62 38 1 -0.36%
OmniVision Integr.Circ.Gr.Inc. 7.75 8.05 0 0 0.00%
Omron Corp. 35.65 36.72 6 3 +4.59%
OMV AG  70.80 71.05 12 850 153 -2.41%
On Holding AG 25.93 26.19 4 717 49 -0.53%
ON Semiconductor Corp. 66.70 67.25 557 14 +0.60%
On the Beach Group PLC 2.04 2.08 830 1 +2.51%
Onco-Innovations Ltd. 0.2255 0.2725 4 120 10 +1.63%
Ondas Inc. 6.57 6.62 19 928 65 -1.92%
One Gas Inc. 63.50 64.00 0 0 0.00%
One Group Hospitality Inc.,The 1.41 1.54 0 0 0.00%
One Stop Systems Inc. 7.535 7.765 700 1 -2.23%
OneMain Holdings Inc. 49.44 49.98 54 4 +0.63%
OneSpan Inc. 15.50 16.00 1 452 9 -1.27%
Onex Corp. 64.00 64.50 10 1 -0.76%
Ono Pharmaceutical Co. Ltd. 12.965 13.485 1 1 -4.57%
Onterris Inc. 12.30 12.60 0 0 0.00%
Ontex Group N.V. 2.015 2.02 4 632 9 -3.84%
Onto Innovation Inc. 267.60 269.30 119 12 +5.47%
ONWARD Medical B.V. 2.655 2.69 2 296 21 -3.41%
Open House Group Co. Ltd. 41.20 42.40 0 0 0.00%
Open Text Corp. 19.61 19.73 200 1 +1.10%
Opendoor Technologies Inc. 2.076 2.096 45 508 37 -2.15%
Openlane Inc. 30.40 30.80 0 0 0.00%
Opera Ltd. 15.45 15.55 100 1 -0.65%
Opko Health Inc. 1.43 1.45 291 1 +0.70%
OPmobility S.A. 11.77 11.82 5 1 -1.51%
Optical Cable Corp. 13.90 14.10 0 0 0.00%
OPTIMI HEALTH Corp. 4.16 4.29 330 1 +1.52%
Optimum Communications Inc. 0.90 0.91 0 0 0.00%
Option Care Health Inc. 19.90 20.40 30 1 -0.99%
Opus Genetics Inc. 4.34 4.42 4 265 8 -2.69%
OR Royalties Inc. ./. ./. 0 0 0.00%
Oracle Corp.  121.42 121.78 39 823 662 +4.20%
Oracle Corp. Japan 53.50 54.50 81 11 +0.93%
Oramed Pharmaceuticals Inc. 4.095 4.185 0 0 0.00%
Orange Belgium S.A. 22.20 22.30 0 0 0.00%
Orange S.A. 13.76 13.82 10 505 117 -1.85%
OraSure Technologies Inc. 3.32 3.40 0 0 0.00%
ORBIS SE 4.52 4.80 630 5 -0.44%
Orchid Island Capital Inc. 5.08 5.10 9 558 8 +1.60%
Orezone Gold Corp. 1.93 1.994 0 0 0.00%
Organigram Global Inc. 0.917 0.962 2 026 4 -4.92%
Organogenesis Holdings Inc. 1.21 1.23 0 0 0.00%
Organon & Co. 12.06 12.185 3 195 8 +0.04%
ORIC Pharmaceuticals Inc. 11.76 11.885 20 1 -2.27%
Orica Ltd. 14.00 14.40 846 2 -0.69%
Orient Overseas (Intl.) Ltd. 15.90 16.20 0 0 0.00%
Oriental Land Co. Ltd. 16.00 16.40 137 2 +1.23%
Origin Agritech Ltd. 0.81 0.835 0 0 0.00%
Origin Bancorp Inc. 46.20 46.80 0 0 0.00%
Origin Energy Ltd. 6.599 6.772 0 0 0.00%
Orion Corp. CL. B 82.60 82.75 81 11 -2.61%
Orion Digital Corp. 0.86 0.88 900 1 -2.21%
Orion Marine Group Inc. 7.35 7.45 0 0 0.00%
Orion Properties Inc. 2.18 2.24 2 734 3 +1.58%
Orion S.A. 5.10 5.15 0 0 0.00%
ORIX Corp. 32.60 33.00 153 1 -3.51%
Orkla AS 8.47 8.50 1 896 7 -1.63%
Ormat Technologies Inc. 80.25 80.75 24 2 +1.19%
Oroco Resource Corp. 0.282 0.306 5 722 1 +3.78%
Orogen Royalties Inc. 2.62 2.70 0 0 0.00%
Orosur Mining Inc. 0.187 0.205 0 0 0.00%
Orron Energy AB 0.656 0.659 0 0 0.00%
Orsted A/S  18.08 18.105 23 254 101 -0.28%
Oruka Therapeutics Inc. 72.00 73.00 0 0 0.00%
Oryzon Genomics S.A. 2.682 2.748 75 1 -1.45%
Osaka Gas Co. Ltd. 31.80 32.60 17 4 -3.68%
Osaka Titanium Technol.Co.Ltd. 13.80 14.30 0 0 0.00%
Oscar Health Inc. 26.135 26.35 464 9 -0.77%
OSE Immunotherapeutics S.A. 2.246 2.268 4 075 9 -2.69%
Oshkosh Corp. 115.60 116.50 10 1 -0.47%
OSI Systems Inc. 168.60 170.45 0 0 0.00%
Osisko Gold Group Inc. 2.45 2.48 450 1 +1.02%
Osisko Metals Inc. 1.086 1.146 4 954 4 +1.29%
OSL Group Ltd. 1.12 1.16 0 0 0.00%
OssDsign AB Namn-Aktier o.N. 0.3095 0.3125 0 0 0.00%
Österreichische Post AG 31.15 31.20 1 357 15 -0.32%
Otis Worldwide Corp. 57.76 58.10 239 6 -0.65%
Otsuka Corp. 20.60 21.00 0 0 0.00%
Otsuka Holdings Company Ltd. 64.00 65.50 5 1 +3.17%
Otter Tail Corp. 78.00 79.00 0 0 0.00%
Ottobock SE & Co. KGaA 53.50 53.90 925 28 -2.18%
Outcrop Silver & Gold Corp. 0.1758 0.188 15 586 8 -1.27%
Outdoor Holding Co. 2.00 2.04 9 1 +1.00%
Outlet Group Holding AS 0.00 0.00 0 0 0.00%
Outlook Therapeutics Inc. 0.5505 0.5615 40 226 22 +0.55%
Outokumpu Oyj Cl.A 5.305 5.315 4 704 5 -2.58%
OUTsurance Group Ltd. 4.38 4.58 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 22.12 22.41 1 388 9 +0.50%
OVH GROUPE S.A.S. 16.86 17.02 216 12 -1.35%
Ovid Therapeutics Inc. 2.16 2.30 664 1 +3.67%
Ovintiv Inc 51.62 52.14 100 2 -1.37%
Ovzon AB 3.348 3.37 280 10 -0.77%
Owens Corning 104.10 104.75 1 082 50 -2.38%
Oxford Industries Inc. 22.00 22.20 0 0 0.00%
Oxford Lane Capital Corp. 7.92 8.00 1 370 3 0.00%
Oxford Nanopore Technologies 2.344 2.37 16 299 16 +10.35%
Oxford Square Capital Corp. 1.095 1.155 2 300 4 +1.33%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)