All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 81.20 81.62 135 4 +1.97%
O-I Glass Inc. 12.40 12.50 500 1 -0.78%
Oaktree Specialty Lending Corp 10.19 10.27 0 0 0.00%
Oatly Group AB ADRs 10.20 10.40 1 265 12 +8.81%
Obayashi Corp. 22.80 23.20 1 564 6 -2.54%
Obic Co. Ltd. 20.80 21.20 100 1 -0.94%
Obrascón Huarte Lain S.A. 0.3565 0.3615 27 918 4 -0.55%
Obsidian Energy Ltd. 6.30 6.60 810 2 +2.40%
OC Oerlikon Corporation AG 4.298 4.32 6 618 6 -1.32%
Ocado Group PLC 2.549 2.593 0 0 0.00%
Occidental Petroleum Corp.  38.715 38.835 9 743 115 +1.32%
Ocean Power Technologies Inc. 0.3555 0.3735 15 299 9 +1.65%
OceanaGold Corp. 32.60 32.80 0 0 0.00%
Oceaneering International Inc. 27.60 28.20 185 1 +0.74%
OCI N.V. 3.50 3.60 6 276 14 -2.49%
Ocugen Inc.  1.173 1.2105 73 558 50 +1.52%
Ocular Therapeutix Inc. 7.39 7.576 461 3 -1.15%
Ocumension Therapeutics 0.725 0.77 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.50 9.65 0 0 0.00%
ODDITY Tech. Ltd. Registered Shares o.N. 23.40 24.00 279 2 0.00%
Odfjell Drilling Ltd. 8.81 8.91 2 360 10 +3.48%
Odfjell SE 10.86 10.96 1 356 5 -2.16%
Odfjell Technology Ltd. 5.25 5.32 78 2 -1.32%
Odyssey Marine Exploration Inc. 1.38 1.45 3 300 3 -0.73%
OHB SE 263.00 267.00 2 629 263 0.00%
Oil States International Inc. 7.85 8.00 70 1 +3.92%
Oil-Dri Corp. of America 54.00 54.50 0 0 0.00%
Oji Holdings Corp. 5.45 5.50 0 0 0.00%
OKEA A.S. 2.295 2.325 1 400 1 -2.54%
Okeanis Eco Tankers Corp. 36.00 36.30 56 3 -0.43%
ÖKOWORLD AG 26.50 27.10 2 747 17 +1.50%
Okta Inc. Cl.A 73.50 73.91 1 224 21 +2.98%
Old Dominion Freight Line Inc. 162.50 163.15 135 7 +4.45%
Old National Bancorp. (Ind.) 20.60 21.00 0 0 0.00%
Old Republic Intl Corp. 35.70 35.99 709 6 -0.17%
Olenox Industries Inc. 0.795 0.84 0 0 0.00%
Olin Corp. 21.60 22.00 131 3 -1.83%
Ollie's Bargain Outlet Hldgs 95.50 96.50 0 0 0.00%
Olympic Steel Inc. ./. ./. 0 0 0.00%
Olympus Corp. 9.798 9.952 3 595 13 -6.71%
Omada Health Inc. 9.49 9.57 0 0 0.00%
Omai Gold Mines Corp 1.25 1.30 0 0 0.00%
Omega Healthcare Invest. Inc. 39.66 40.18 823 26 +0.38%
Omega Pacific Resources Inc. 0.0945 0.103 3 000 1 0.00%
Omeros Corp. 9.75 9.95 3 200 3 +3.68%
Omni Bridgeway Ltd. 0.875 0.905 0 0 0.00%
Omnicell Inc. 30.60 30.80 0 0 0.00%
Omnicom Group Inc. 57.98 58.22 1 298 20 +2.26%
OmniVision Integr.Circ.Gr.Inc. 10.682 11.128 0 0 0.00%
Omron Corp. 25.80 26.40 378 2 -1.53%
OMV AG  55.05 55.15 19 206 223 +0.82%
On Holding AG 38.00 38.30 542 7 +1.87%
ON Semiconductor Corp. 60.69 61.17 1 345 19 +1.23%
ON24 Inc. 6.60 6.75 0 0 0.00%
Onco-Innovations Ltd.  0.45 0.476 50 434 32 -3.02%
Ondas Inc. 7.82 7.88 45 722 98 +4.23%
One Gas Inc. 72.00 73.00 0 0 0.00%
One Group Hospitality Inc.,The 1.75 1.93 0 0 0.00%
One Stop Systems Inc. 7.15 7.50 1 317 6 +2.78%
OneMain Holdings Inc. 47.69 48.18 250 6 -1.06%
Oneok Inc. 72.23 72.81 511 17 +1.87%
OneSpan Inc. 9.30 9.65 0 0 0.00%
Onestream Inc. 19.60 19.90 170 1 -0.50%
Onex Corp. 65.00 65.50 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 13.90 14.40 0 0 0.00%
Ontex Group N.V. 4.975 4.995 216 6 +2.67%
Onto Innovation Inc. 182.00 183.00 191 3 +1.10%
ONWARD Medical B.V. 4.11 4.17 947 5 +0.98%
Open House Group Co. Ltd. 62.00 62.50 0 0 0.00%
Open Text Corp. 20.65 20.78 1 380 8 +0.70%
Opendoor Technologies Inc. 3.728 3.758 109 963 105 +2.31%
Openlane Inc. 23.60 24.00 0 0 0.00%
Opera Ltd. 10.36 10.46 3 453 14 +1.16%
Opko Health Inc. 1.0254 1.0546 0 0 0.00%
OPmobility S.A. 16.85 16.90 4 2 -0.24%
Optical Cable Corp. 5.00 5.15 108 2 +13.04%
OPTIMI HEALTH Corp. 0.21 0.22 5 000 1 -2.86%
Optimum Communications Inc. 1.4095 1.4285 0 0 0.00%
Option Care Health Inc. 29.40 30.20 0 0 0.00%
Opus Genetics Inc. 3.03 3.095 7 358 9 +5.06%
OR Royalties Inc. 35.80 36.20 2 334 12 +5.29%
Oracle Corp.  134.60 135.06 19 375 372 +2.26%
Oracle Corp. Japan 51.00 52.00 25 1 -0.95%
Oramed Pharmaceuticals Inc. 2.693 2.764 0 0 0.00%
Orange Belgium S.A. 19.45 19.55 2 2 +0.51%
Orange S.A. 17.19 17.27 19 420 131 -0.32%
OraSure Technologies Inc. 2.30 2.34 0 0 0.00%
ORBIS SE 5.50 5.80 0 0 0.00%
Orchid Island Capital Inc. 6.324 6.368 8 115 6 +0.85%
Orezone Gold Corp. 1.548 1.60 50 1 +2.00%
Organigram Global Inc. 1.06 1.10 18 555 18 +1.85%
Organogenesis Holdings Inc. 3.12 3.18 0 0 0.00%
Organon & Co. 6.184 6.254 3 180 16 +4.04%
ORIC Pharmaceuticals Inc. 8.40 8.45 0 0 0.00%
Orica Ltd. 15.30 15.50 23 1 +1.97%
Orient Overseas (Intl.) Ltd. 14.38 14.87 26 1 -0.69%
Oriental Land Co. Ltd. 15.50 15.90 20 2 +1.31%
Origin Agritech Ltd. 0.88 0.90 0 0 0.00%
Origin Bancorp Inc. 36.60 37.20 0 0 0.00%
Origin Energy Ltd. 7.10 7.35 847 5 +3.62%
Origin Enterprises PLC 4.27 4.375 8 2 +0.81%
Origin Materials Inc. Reg. Shares A 0.1281 0.1317 54 082 6 +5.65%
Orion Corp. CL. B 67.75 68.00 236 5 -0.52%
Orion Digital Corp. 0.968 0.994 359 2 -0.51%
Orion Marine Group Inc. 11.60 11.70 50 1 0.00%
Orion Properties Inc. 2.198 2.258 29 4 +3.28%
Orion S.A. 6.00 6.05 0 0 0.00%
ORIX Corp. 30.20 30.60 0 0 0.00%
Orkla AS 11.46 11.55 1 658 6 +0.88%
Orla Mining Ltd. (new) 14.58 14.74 220 2 +7.53%
Ormat Technologies Inc. 99.16 99.82 1 626 23 -2.40%
Oroco Resource Corp. 0.342 0.352 47 175 10 +4.29%
Orogen Royalties Inc. 1.89 1.97 0 0 0.00%
Orosur Mining Inc. 0.256 0.282 0 0 0.00%
Orron Energy AB 0.5825 0.588 1 750 2 -1.93%
Orsted A/S  19.75 19.90 25 673 137 +1.87%
Oruka Therapeutics Inc. 26.80 27.60 0 0 0.00%
Oryzon Genomics S.A. 3.115 3.185 11 214 8 +2.12%
Osaka Gas Co. Ltd. 36.60 37.40 0 0 0.00%
Osaka Titanium Technol.Co.Ltd. 0.00 0.00 0 0 0.00%
Oscar Health Inc. 11.30 11.35 3 017 13 -1.30%
OSE Immunotherapeutics S.A. 4.382 4.426 795 6 +0.32%
Oshkosh Corp. 144.00 145.00 36 4 +1.42%
OSI Systems Inc. 226.00 228.00 3 1 +1.79%
Osisko Metals Inc. 0.71 0.75 317 1 0.00%
OSL Group Ltd. 1.61 1.67 0 0 0.00%
OssDsign AB Namn-Aktier o.N. 0.57 0.58 3 750 2 +0.17%
Österreichische Post AG 34.10 34.30 4 339 39 +0.15%
Otis Worldwide Corp. 75.42 75.86 187 3 -0.39%
Otsuka Corp. 16.70 17.10 0 0 0.00%
Otsuka Holdings Company Ltd. 58.00 59.50 484 11 +8.33%
Otter Tail Corp. 73.50 74.50 0 0 0.00%
Ottobock SE & Co. KGaA 57.00 57.40 6 860 123 +2.23%
Outcrop Silver & Gold Corp. 0.235 0.247 327 587 54 -4.38%
Outdoor Holding Co. 1.56 1.61 0 0 0.00%
Outlook Therapeutics Inc. 0.39 0.4166 35 258 33 +12.90%
Outokumpu Oyj Cl.A 5.10 5.12 16 347 35 +2.00%
OUTsurance Group Ltd. 3.76 3.94 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 14.16 14.355 3 075 9 -1.28%
OVH GROUPE S.A.S. 9.185 9.27 364 17 -0.70%
Ovid Therapeutics Inc. 1.18 1.26 752 1 +3.15%
Ovintiv Inc 39.32 39.71 138 2 +1.70%
Ovzon AB 4.68 4.745 9 301 21 +0.32%
Owens Corning 112.65 113.30 0 0 0.00%
Oxford Industries Inc. 32.00 32.40 0 0 0.00%
Oxford Lane Capital Corp. 8.25 8.30 5 236 13 -7.73%
Oxford Nanopore Technologies 1.548 1.592 18 300 8 -1.27%
Oxford Square Capital Corp. 1.51 1.55 24 061 15 -4.44%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)