All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 78.32 78.32 670 7 -0.31%
O-I Glass Inc. 12.70 12.90 10 1 -1.56%
Oaktree Specialty Lending Corp 10.81 10.88 71 2 +0.28%
Oatly Group AB ADRs 9.46 9.64 985 20 -0.63%
Obayashi Corp. 17.70 18.10 28 2 -1.12%
Obic Co. Ltd. 26.80 27.20 0 0 0.00%
Obrascón Huarte Lain S.A. 0.351 0.356 32 153 7 +2.88%
Obsidian Energy Ltd. 5.15 5.25 0 0 0.00%
OC Oerlikon Corporation AG 3.522 3.53 4 643 8 -0.90%
Ocado Group PLC 2.704 2.761 1 439 5 -0.51%
Occidental Petroleum Corp.  34.40 34.49 6 414 65 +0.16%
Ocean Power Technologies Inc. 0.253 0.263 211 722 32 -2.12%
OceanaGold Corp. 23.80 23.80 200 4 +2.54%
Oceaneering International Inc. 20.40 20.60 204 2 0.00%
OCI N.V. 3.01 3.02 20 432 40 +1.21%
Ocugen Inc. 1.239 1.266 21 306 15 +0.32%
Ocular Therapeutix Inc. 10.405 10.665 187 3 -1.20%
Ocumension Therapeutics 0.795 0.84 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.30 9.40 0 0 0.00%
ODDITY Tech. Ltd. Registered Shares o.N. 34.60 35.60 6 1 +0.56%
Odfjell Drilling Ltd. 7.31 7.34 3 857 10 +1.80%
Odfjell SE 10.66 10.74 468 3 +0.37%
Odfjell Technology Ltd. 4.665 4.72 885 3 +0.11%
Odyssey Marine Exploration Inc. 1.71 1.75 5 260 8 -2.29%
OHB SE 116.50 116.50 2 003 68 -3.31%
Oil States International Inc. 5.85 5.90 150 2 -0.85%
Oil-Dri Corp. of America 41.20 41.80 10 1 +0.97%
Oji Holdings Corp. 4.70 4.78 1 806 3 +0.43%
OKEA A.S. 1.872 1.874 0 0 0.00%
Okeanis Eco Tankers Corp. 28.25 28.35 389 6 -0.35%
ÖKOWORLD AG 26.40 26.60 502 6 0.00%
Okta Inc. Cl.A 74.47 75.21 568 15 +0.45%
Old Dominion Freight Line Inc. 134.95 136.25 30 2 +0.92%
Old National Bancorp. (Ind.) 19.10 19.70 0 0 0.00%
Old Republic Intl Corp. 39.51 39.90 1 556 18 +1.32%
Olin Corp. 18.00 18.40 629 2 +2.79%
Ollie's Bargain Outlet Hldgs 93.50 94.50 1 1 0.00%
Olympic Steel Inc. 37.00 37.80 0 0 0.00%
Olympus Corp. 10.775 10.935 124 4 +1.35%
Omada Health Inc. 14.02 14.28 672 2 +4.09%
Omai Gold Mines Corp 0.785 0.865 2 727 1 -5.29%
Omega Healthcare Invest. Inc. 38.01 38.01 633 13 -0.42%
Omega Pacific Resources Inc. 0.07 0.083 23 940 3 -14.63%
Omeros Corp. 13.99 14.33 2 058 11 -0.14%
Omni Bridgeway Ltd. 0.80 0.825 8 400 4 -1.82%
Omnicell Inc. 38.80 39.60 6 3 -1.52%
Omnicom Group Inc. 67.90 68.88 1 1 +1.93%
Omron Corp. 21.60 21.80 165 2 0.00%
OMV AG  47.38 47.44 5 623 88 -0.46%
On Holding AG 40.00 40.50 1 340 13 +0.25%
ON Semiconductor Corp. 45.665 46.12 698 11 +0.21%
ON24 Inc. 4.92 5.05 0 0 0.00%
Onco-Innovations Ltd.  0.83 0.855 36 116 68 +1.18%
Ondas Holdings Inc. 7.17 7.29 8 269 36 -0.14%
One Gas Inc. 65.50 67.00 0 0 0.00%
One Group Hospitality Inc.,The 1.47 1.57 0 0 0.00%
One Stop Systems Inc. 6.05 6.30 1 268 6 +3.31%
OneMain Holdings Inc. 58.08 58.94 55 2 +0.65%
Oneok Inc. 62.90 63.32 1 023 8 +0.66%
OneSpan Inc. 10.80 11.00 0 0 0.00%
Onestream Inc. 15.80 16.10 0 0 0.00%
Onex Corp. 69.50 70.00 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 11.40 11.80 400 2 -0.85%
Ontex Group N.V. 4.80 4.845 828 8 +3.30%
Onto Innovation Inc. 135.00 136.00 104 5 0.00%
ONWARD Medical B.V. 4.525 4.545 28 253 44 +1.68%
Open House Group Co. Ltd. 49.80 50.50 1 1 +1.00%
Open Text Corp. 28.02 28.44 92 1 -0.67%
Opendoor Technologies Inc. 4.916 4.953 53 633 53 -0.30%
Openlane Inc. 26.00 26.20 0 0 0.00%
Opera Ltd. 12.52 12.56 15 044 64 +1.46%
Opko Health Inc. 1.0824 1.1188 20 1 +1.58%
OPmobility S.A. 15.99 16.02 36 1 0.00%
Optical Cable Corp. 3.64 3.68 118 1 +1.10%
OPTIMI HEALTH Corp. 0.189 0.206 15 652 2 -10.00%
Optimum Communications Inc. 1.4155 1.458 0 0 0.00%
Option Care Health Inc. 27.00 27.80 100 1 +1.46%
Opus Genetics Inc. 1.658 1.724 0 0 0.00%
OR Royalties Inc. 30.80 30.80 483 8 0.00%
Oracle Corp.  166.18 166.18 7 723 193 +0.06%
Oracle Corp. Japan 71.50 73.00 10 1 -1.39%
Oramed Pharmaceuticals Inc. 2.444 2.501 500 1 -0.41%
Orange Belgium S.A. 19.20 19.35 429 3 -0.26%
Orange S.A. 14.19 14.19 8 529 28 +0.18%
OraSure Technologies Inc. 2.04 2.10 755 1 -0.96%
ORBIS SE 5.65 5.95 1 986 5 +0.88%
Orchid Island Capital Inc. 6.192 6.252 10 570 10 +1.65%
Orezone Gold Corp. 1.066 1.118 9 1 -2.74%
Organigram Global Inc. 1.36 1.43 3 291 6 -5.56%
Organogenesis Holdings Inc. 4.38 4.48 15 1 -1.36%
Organon & Co. 6.016 6.10 1 350 12 -0.53%
ORIC Pharmaceuticals Inc. 7.15 7.35 347 2 +0.71%
Orica Ltd. 13.80 14.00 56 2 +0.72%
Orient Overseas (Intl.) Ltd. 13.53 14.02 80 1 +0.29%
Oriental Land Co. Ltd. 15.70 16.00 2 1 +1.91%
Origin Agritech Ltd. 0.97 1.03 0 0 0.00%
Origin Bancorp Inc. 32.20 32.80 0 0 0.00%
Origin Energy Ltd. 6.45 6.55 1 437 4 +3.15%
Origin Enterprises PLC 4.14 4.245 0 0 0.00%
Origin Materials Inc. Reg. Shares A 0.1744 0.1831 12 517 3 +0.79%
Orion Corp. CL. B 63.70 63.85 71 3 +0.16%
Orion Marine Group Inc. 8.60 8.80 0 0 0.00%
Orion Properties Inc. 1.893 1.94 1 708 6 -1.95%
Orion S.A. 4.34 4.42 0 0 0.00%
ORIX Corp. 24.80 25.00 104 2 -0.80%
Orkla AS 9.49 9.575 1 561 4 +0.16%
Orla Mining Ltd. (new) 12.05 12.30 1 371 11 +5.58%
Ormat Technologies Inc. 96.20 97.62 1 803 10 +0.92%
Orogen Royalties Inc. 1.52 1.62 1 150 2 -5.70%
Orosur Mining Inc. 0.266 0.292 10 778 5 +3.57%
Orron Energy AB 0.4254 0.4284 1 513 5 -1.76%
Orsted A/S  16.13 16.31 27 856 114 -0.55%
Oruka Therapeutics Inc. 25.80 27.00 5 2 +2.29%
Oryzon Genomics S.A. 3.06 3.13 1 040 3 -1.43%
Osaka Gas Co. Ltd. 29.40 30.00 6 2 +0.68%
Oscar Health Inc. 12.35 12.40 1 340 8 +0.40%
OSE Immunotherapeutics S.A. 5.32 5.35 5 409 12 +1.95%
Oshkosh Corp. 109.00 110.00 6 2 -0.91%
OSI Systems Inc. 228.00 230.00 0 0 0.00%
Osisko Metals Inc. 0.456 0.484 0 0 0.00%
OSL Group Ltd. 1.77 1.84 2 000 1 +0.55%
OssDsign AB Namn-Aktier o.N. 1.058 1.062 2 249 2 +0.96%
Österreichische Post AG 31.00 31.15 5 151 33 +0.65%
Otis Worldwide Corp. 74.46 74.92 249 6 -0.43%
Otsuka Corp. 17.40 17.90 6 3 +0.56%
Otsuka Holdings Company Ltd. 48.20 49.00 0 0 0.00%
Otter Tail Corp. 69.50 71.00 0 0 0.00%
Ottobock SE & Co. KGaA 65.20 65.55 1 570 47 -0.38%
Outcrop Silver & Gold Corp. 0.28 0.309 177 573 39 +2.32%
Outdoor Holding Co. 1.48 1.53 0 0 0.00%
Outlook Therapeutics Inc. 1.667 1.752 139 644 60 -0.66%
Outokumpu Oyj Cl.A 4.462 4.492 16 031 22 +1.87%
OUTsurance Group Ltd. 3.60 3.76 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 13.055 13.25 166 4 +0.35%
OVH GROUPE S.A.S. 7.17 7.21 4 998 17 -0.14%
Ovid Therapeutics Inc. 1.38 1.45 2 292 5 +4.29%
Ovintiv Inc 32.88 33.36 54 1 -0.12%
Ovzon AB 3.885 3.915 0 0 0.00%
Owens & Minor Inc. 2.32 2.38 600 1 +1.69%
Owens Corning 94.74 96.64 34 1 -0.98%
Oxford Industries Inc. 28.40 28.80 0 0 0.00%
Oxford Lane Capital Corp. 12.20 12.30 1 289 4 0.00%
Oxford Nanopore Technologies 1.476 1.506 7 963 8 +0.94%
Oxford Square Capital Corp. 1.484 1.526 11 348 4 +3.17%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)