All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 81.27 81.68 1 671 22 +0.91%
O-I Glass Inc. 8.405 8.445 1 839 2 -0.18%
Oaktree Specialty Lending Corp 10.62 10.71 36 2 +1.91%
Oatly Group AB ADRs 8.26 8.54 409 12 +0.98%
Obayashi Corp. 17.10 17.50 170 5 -1.12%
Obic Co. Ltd. 19.70 20.40 15 2 -1.90%
Obrascón Huarte Lain S.A. 0.4426 0.4494 147 4 -1.66%
Obsidian Energy Ltd. 6.83 7.185 5 1 +0.91%
OC Oerlikon Corporation AG 4.34 4.355 13 356 84 -1.92%
Ocado Group PLC 2.164 2.216 0 0 0.00%
Occidental Petroleum Corp.  42.07 42.20 5 555 89 -0.65%
Ocean Power Technologies Inc. 0.23 0.243 51 182 13 +3.00%
OceanaGold Corp. 22.02 22.45 1 422 9 +2.74%
Oceaneering International Inc. 34.20 35.00 0 0 0.00%
OCI N.V. 3.976 4.016 6 038 14 -0.45%
Octave Intelligence PLC SDRs 14.506 14.652 4 374 43 +3.34%
Ocugen Inc. 1.286 1.324 284 039 119 -2.53%
Ocular Therapeutix Inc. 8.25 8.40 210 3 -2.33%
Ocumension Therapeutics 0.458 0.545 0 0 0.00%
OD6 Metals Ltd. 0.0572 0.0733 0 0 0.00%
Odakyu Electric Railway Co.Ltd 8.70 8.85 4 1 -1.65%
ODDITY Tech. Ltd. Registered Shares o.N. 14.715 15.175 1 367 8 +10.68%
Odfjell Drilling Ltd. 7.10 7.24 1 111 5 -2.03%
Odfjell SE 8.82 8.90 465 6 -4.54%
Odfjell Technology Ltd. 4.765 4.835 26 4 -1.55%
Odyssey Marine Exploration Inc. 0.704 0.746 44 2 -0.54%
OHB SE 277.00 278.50 7 122 634 -1.77%
OHB SE Bezugsrechte 0.60 1.20 54 585 217 -54.41%
Oil States International Inc. 6.865 7.01 0 0 0.00%
Oil-Dri Corp. of America 88.50 90.00 38 38 +1.12%
Oji Holdings Corp. 4.20 4.28 0 0 0.00%
OKEA A.S. 2.565 2.60 1 177 2 -4.08%
Okeanis Eco Tankers Corp. 43.75 44.15 686 8 -0.80%
ÖKOWORLD AG 28.30 29.00 604 11 0.00%
Okta Inc. Cl.A 123.12 123.86 2 635 80 +4.00%
Old Dominion Freight Line Inc. 191.20 192.02 170 10 +1.38%
Old National Bancorp. (Ind.) 22.80 23.40 0 0 0.00%
Old Republic Intl Corp. 35.90 36.20 873 15 +0.84%
Olenox Industries Inc. ./. ./. 0 0 0.00%
Olin Corp. 16.945 17.465 2 1 +1.82%
Ollie's Bargain Outlet Hldgs 65.84 66.84 108 2 +0.15%
Olympus Corp. 8.808 8.944 581 4 -3.54%
Omada Health Inc. 19.80 19.90 159 2 +3.63%
Omai Gold Mines Corp 1.34 1.40 0 0 0.00%
Omega Healthcare Invest. Inc. 42.05 42.61 2 218 24 +1.58%
Omega Pacific Resources Inc. 0.102 0.108 0 0 0.00%
Omeros Corp. 8.22 8.36 1 000 2 +0.72%
Omni Bridgeway Ltd. 0.97 0.995 0 0 0.00%
Omnicell Inc. 36.60 37.00 15 1 +3.85%
Omnicom Group Inc. 66.66 67.12 44 4 +5.30%
OmniVision Integr.Circ.Gr.Inc. 8.65 8.90 52 1 +1.71%
Omron Corp. 31.45 32.42 106 3 +3.26%
OMV AG  55.15 55.35 7 079 148 +0.64%
On Holding AG 31.10 31.42 1 418 17 +0.61%
ON Semiconductor Corp. 82.84 83.54 2 867 62 +2.49%
On the Beach Group PLC 2.08 2.12 0 0 0.00%
Onco-Innovations Ltd. 0.46 0.48 18 816 22 +11.38%
Ondas Inc. 6.96 7.01 52 449 139 -3.32%
One Gas Inc. 66.50 67.50 0 0 0.00%
One Group Hospitality Inc.,The 1.68 1.79 0 0 0.00%
One Stop Systems Inc. 15.52 16.00 4 1 +1.76%
OneMain Holdings Inc. 52.80 53.32 51 4 +0.04%
Oneok Inc. 75.04 75.64 1 202 18 -1.10%
OneSpan Inc. 12.70 13.20 0 0 0.00%
Onex Corp. 65.50 66.00 1 1 0.00%
Ono Pharmaceutical Co. Ltd. 12.41 12.92 6 2 -0.15%
Onterris Inc. 17.90 18.40 0 0 0.00%
Ontex Group N.V. 2.425 2.435 2 940 4 0.00%
Onto Innovation Inc. 308.20 309.90 2 261 79 -6.01%
ONWARD Medical B.V. 2.53 2.57 4 485 10 +0.40%
Open House Group Co. Ltd. 43.40 44.60 0 0 0.00%
Open Text Corp. 19.985 20.11 1 471 10 +4.69%
Opendoor Technologies Inc. 4.33 4.362 120 021 91 +7.08%
Openlane Inc. 35.20 35.80 0 0 0.00%
Opera Ltd. 17.55 17.75 2 761 11 +0.29%
Opko Health Inc. 1.34 1.36 0 0 0.00%
OPmobility S.A. 13.56 13.62 25 5 -0.29%
Optical Cable Corp. 16.00 16.20 592 5 -0.54%
OPTIMI HEALTH Corp. 4.345 4.62 0 0 0.00%
Optimum Communications Inc. 0.935 0.955 1 070 3 -27.95%
Option Care Health Inc. 18.30 18.70 4 3 +0.54%
Opus Genetics Inc. 3.64 3.70 0 0 0.00%
OR Royalties Inc. 27.44 27.73 299 2 -1.77%
Oracle Corp.  125.30 125.66 35 556 881 -2.18%
Oracle Corp. Japan 44.40 45.60 80 5 +1.33%
Oramed Pharmaceuticals Inc. 3.995 4.08 1 012 4 -3.46%
Orange Belgium S.A. 21.40 21.60 2 1 +0.46%
Orange S.A. 15.62 15.75 30 051 136 -4.66%
OraSure Technologies Inc. 3.74 3.84 410 1 +2.05%
ORBIS SE 4.52 4.70 486 4 -2.99%
Orchid Island Capital Inc. 6.08 6.10 11 963 17 +0.33%
Orezone Gold Corp. 1.363 1.432 0 0 0.00%
Organigram Global Inc. 0.87 0.914 106 3 -2.14%
Organogenesis Holdings Inc. 2.12 2.16 0 0 0.00%
Organon & Co. 11.85 11.975 4 011 12 +0.51%
ORIC Pharmaceuticals Inc. 9.514 9.618 1 370 7 +0.59%
Orica Ltd. 14.50 14.70 0 0 0.00%
Orient Overseas (Intl.) Ltd. 13.60 13.80 3 2 +0.73%
Oriental Land Co. Ltd. 12.70 13.00 54 5 -5.15%
Origin Agritech Ltd. 0.93 0.96 0 0 0.00%
Origin Bancorp Inc. 45.40 46.00 0 0 0.00%
Origin Energy Ltd. 6.553 6.725 242 5 +1.93%
Origin Enterprises PLC 4.08 4.16 5 1 +0.48%
Orion Corp. CL. B 70.60 70.85 2 2 -0.21%
Orion Digital Corp. 0.705 0.75 0 0 0.00%
Orion Marine Group Inc. 13.50 13.70 0 0 0.00%
Orion Properties Inc. 2.485 2.55 147 6 -2.17%
Orion S.A. 5.55 5.65 30 000 16 -2.59%
ORIX Corp. 32.80 33.40 3 2 0.00%
Orkla AS 9.31 9.38 233 6 +0.65%
Orla Mining Ltd. (new) 8.544 8.636 25 770 26 +0.68%
Ormat Technologies Inc. 97.25 97.85 306 12 +2.04%
Oroco Resource Corp. 0.221 0.236 500 1 -2.64%
Orogen Royalties Inc. 2.26 2.32 0 0 0.00%
Orosur Mining Inc. 0.197 0.21 13 817 1 +0.49%
Orron Energy AB 0.674 0.68 0 0 0.00%
Orsted A/S  20.04 20.08 9 423 64 +2.46%
Oruka Therapeutics Inc. 82.00 83.00 10 1 -0.60%
Oryzon Genomics S.A. 2.798 2.866 5 857 8 -2.78%
Osaka Gas Co. Ltd. 28.00 28.60 3 2 -4.00%
Osaka Titanium Technol.Co.Ltd. 13.90 14.40 92 1 -6.71%
Oscar Health Inc. 27.915 28.145 1 349 17 +12.81%
OSE Immunotherapeutics S.A. 3.078 3.108 2 308 11 -0.58%
Oshkosh Corp. 126.70 127.75 0 0 0.00%
OSI Systems Inc. 187.95 190.35 3 1 +0.55%
Osisko Development Corp. 2.16 2.20 1 727 3 +1.85%
Osisko Metals Inc. 1.068 1.144 0 0 0.00%
OSL Group Ltd. 1.28 1.32 0 0 0.00%
OssDsign AB Namn-Aktier o.N. 0.3635 0.3705 0 0 0.00%
Österreichische Post AG 31.75 31.90 890 14 +1.92%
Otis Worldwide Corp. 61.90 62.26 100 10 +0.67%
Otsuka Corp. 14.40 14.80 20 1 -1.32%
Otsuka Holdings Company Ltd. 56.50 57.50 0 0 0.00%
Otter Tail Corp. 78.50 79.50 0 0 0.00%
Ottobock SE & Co. KGaA 52.80 53.10 4 474 84 +4.12%
Outcrop Silver & Gold Corp. 0.1716 0.1884 73 722 13 +9.92%
Outdoor Holding Co. 2.00 2.06 500 1 0.00%
Outlook Therapeutics Inc. 1.267 1.326 305 780 250 -6.05%
Outokumpu Oyj Cl.A 4.876 4.894 4 826 12 -2.91%
OUTsurance Group Ltd. 4.08 4.28 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 16.755 16.95 126 7 +0.12%
OVH GROUPE S.A.S. 14.74 14.88 1 980 24 +2.36%
Ovid Therapeutics Inc. 2.28 2.42 0 0 0.00%
Ovintiv Inc 45.47 45.92 90 2 -1.87%
Ovzon AB 3.874 3.934 243 2 -0.45%
Owens Corning 131.95 132.75 123 7 -3.63%
Oxford Industries Inc. 31.40 31.80 0 0 0.00%
Oxford Lane Capital Corp. 7.70 7.76 12 195 15 +1.56%
Oxford Nanopore Technologies 1.533 1.569 0 0 0.00%
Oxford Square Capital Corp. 1.135 1.195 2 033 4 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)