All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 83.42 83.84 148 6 -0.04%
O-I Glass Inc. 4.482 4.508 27 2 +3.12%
Oaktree Specialty Lending Corp 10.99 11.08 38 3 +0.18%
Oatly Group AB ADRs 6.82 7.06 168 11 -0.29%
Obayashi Corp. 18.90 19.40 0 0 0.00%
Obic Co. Ltd. 34.60 35.80 0 0 0.00%
Obrascón Huarte Lain S.A. 0.3682 0.3738 1 737 2 -0.65%
Obsidian Energy Ltd. 8.725 9.185 0 0 0.00%
OC Oerlikon Corporation AG 5.52 5.54 8 021 153 -0.89%
Ocado Group PLC 4.176 4.248 591 2 -1.14%
Occidental Petroleum Corp.  53.22 53.38 1 874 40 +0.72%
Ocean Power Technologies Inc. ./. ./. 0 0 0.00%
OceanaGold Corp. 24.30 24.57 0 0 0.00%
Oceaneering International Inc. 32.00 32.80 0 0 0.00%
OCI N.V. 4.082 4.124 500 1 +0.54%
Octave Intelligence PLC SDRs 19.91 20.00 678 7 +2.86%
Ocugen Inc.  0.742 0.76 109 682 60 -4.43%
Ocular Therapeutix Inc. 5.60 5.65 889 4 -3.51%
Ocumension Therapeutics 0.555 0.62 0 0 0.00%
OD6 Metals Ltd. 0.0487 0.0629 0 0 0.00%
Odakyu Electric Railway Co.Ltd 10.40 10.50 0 0 0.00%
ODDITY Tech. Ltd. Registered Shares o.N. 15.745 16.24 935 3 +7.27%
Odfjell Drilling Ltd. 9.81 9.92 456 5 +1.24%
Odfjell SE 11.22 11.30 0 0 0.00%
Odfjell Technology Ltd. 5.65 5.72 1 1 +1.05%
Odyssey Marine Exploration Inc ./. ./. 0 0 0.00%
OHB SE 177.40 179.00 23 508 1 288 -8.79%
Oil States International Inc. 7.69 7.85 0 0 0.00%
Oil-Dri Corp. of America 65.00 66.00 0 0 0.00%
Oji Holdings Corp. 4.74 4.80 0 0 0.00%
OKEA A.S. 4.375 4.435 0 0 0.00%
Okeanis Eco Tankers Corp. 80.50 80.70 2 565 34 +1.51%
Oklo Inc. 21.60 21.80 8 291 105 -1.80%
ÖKOWORLD AG 26.40 27.10 1 205 13 -0.75%
Okta Inc. Cl.A 165.46 166.42 354 22 +0.52%
Old Dominion Freight Line Inc. 158.04 158.70 63 1 +0.89%
Old National Bancorp. (Ind.) 22.40 23.00 0 0 0.00%
Old Republic Intl Corp. 35.86 36.15 1 320 14 -0.22%
Olenox Industries Inc. ./. ./. 0 0 0.00%
Olin Corp. 15.605 16.085 35 1 -2.22%
Ollie's Bargain Outlet Hldgs 85.32 86.62 0 0 0.00%
Olvi Oy 29.20 29.30 2 1 +0.53%
Olympus Corp. 9.98 10.13 1 101 4 -1.87%
Omada Health Inc. 12.90 13.00 0 0 0.00%
Omai Gold Mines Corp 0.975 1.01 200 1 +0.50%
Omega Healthcare Invest. Inc. 42.39 42.96 862 11 +0.59%
Omega Pacific Resources Inc. 0.039 0.047 0 0 0.00%
Omeros Corp. 15.75 16.00 50 1 -4.29%
Omni Bridgeway Ltd. 1.06 1.08 0 0 0.00%
Omnicell Inc. 31.60 32.00 230 5 0.00%
Omnicom Group Inc. 79.54 80.08 88 2 +2.32%
OmniVision Integr.Circ.Gr.Inc. 8.55 8.65 30 1 +0.59%
Omron Corp. 28.18 28.31 245 5 +1.11%
OMV AG  73.45 73.65 15 096 139 +0.96%
On Holding AG 30.36 30.67 951 26 +2.07%
ON Semiconductor Corp. 64.21 64.73 651 13 -3.13%
On the Beach Group PLC 2.02 2.04 300 1 -0.96%
Onco-Innovations Ltd.  0.1176 0.1586 35 701 22 +6.73%
Ondas Inc. 4.645 4.69 46 419 87 -3.22%
One Gas Inc. 75.50 76.50 15 1 +1.33%
One Group Hospitality Inc.,The 0.96 1.02 0 0 0.00%
One Stop Systems Inc. 4.022 4.152 4 440 11 -4.77%
OneMain Holdings Inc. 50.08 50.56 813 4 +1.61%
ONEOK Inc. 81.17 81.67 240 8 +1.37%
OneSpan Inc. 19.90 20.60 650 3 -2.94%
Onex Corp. 70.00 70.50 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 13.695 14.255 0 0 0.00%
Onterris Inc. 20.80 21.40 140 1 0.00%
Ontex Group N.V. 1.482 1.488 370 1 -1.74%
Onto Innovation Inc. 184.10 185.20 89 8 -4.06%
ONWARD Medical B.V. 1.732 1.756 5 316 17 -0.12%
Open House Group Co. Ltd. 42.80 43.80 0 0 0.00%
Open Text Corp. 22.49 22.63 0 0 0.00%
Opendoor Technologies Inc. 1.073 1.087 59 244 42 -2.86%
Openlane Inc. 31.60 32.00 0 0 0.00%
OpenWorld Inc. ./. ./. 0 0 0.00%
Opera Ltd. 14.25 14.40 1 288 3 -0.71%
Opko Health Inc. 1.51 1.54 0 0 0.00%
OPmobility S.A. 9.385 9.43 0 0 0.00%
Optical Cable Corp. 9.40 9.55 0 0 0.00%
OPTIMI HEALTH Corp. 2.02 2.11 832 1 -3.58%
Optimum Communications Inc. 0.484 0.486 167 1 -0.87%
Option Care Health Inc. 28.40 29.00 244 1 -0.70%
Opus Genetics Inc. 3.58 3.64 20 1 +1.63%
OR Royalties Inc. 31.50 31.82 56 2 +1.49%
Oracle Corp.  113.54 113.90 20 026 400 -1.17%
Oracle Corp. Japan 57.00 58.50 47 8 +2.65%
Oramed Pharmaceuticals Inc. 3.30 3.395 0 0 0.00%
Orange Belgium S.A. 22.20 22.30 5 3 +0.45%
Orange S.A. 15.635 15.71 12 715 85 +1.07%
OraSure Technologies Inc. 3.22 3.32 0 0 0.00%
ORBIS SE 4.54 4.80 0 0 0.00%
Orchid Island Capital Inc. 4.23 4.25 4 325 9 -1.18%
Orezone Gold Corp. 1.648 1.704 501 3 -3.13%
Organigram Global Inc. 0.734 0.77 10 042 4 -1.19%
Organogenesis Holdings Inc. 0.73 0.74 0 0 0.00%
Organon & Co. 12.54 12.67 812 6 0.00%
ORIC Pharmaceuticals Inc. 7.068 7.156 0 0 0.00%
Orica Ltd. 14.20 14.40 73 1 -2.07%
Orient Overseas (Intl.) Ltd. 17.00 17.40 32 1 +1.16%
Oriental Land Co. Ltd. 21.40 22.00 235 3 +0.93%
Origin Agritech Ltd. 0.59 0.635 0 0 0.00%
Origin Energy Ltd. 7.40 7.594 52 3 -0.72%
Orion Corp. CL. B 103.20 103.50 195 11 +0.78%
Orion Digital Corp. 0.955 0.98 0 0 0.00%
Orion Marine Group Inc. 6.80 6.90 0 0 0.00%
Orion Properties Inc. 2.335 2.395 2 1 -1.70%
Orion S.A. 3.62 3.64 1 000 1 -2.23%
ORIX Corp. 31.00 31.40 3 2 -1.28%
Orkla AS 10.04 10.11 1 309 6 +1.42%
Ormat Technologies Inc. 81.75 82.30 15 1 -0.67%
Oroco Resource Corp. 0.183 0.1985 7 500 3 -1.84%
Orogen Royalties Inc. 2.50 2.56 0 0 0.00%
Orosur Mining Inc. 0.1145 0.1275 220 1 +3.36%
Orron Energy AB 0.75 0.757 1 994 3 -6.68%
Orsted A/S  19.035 19.085 5 798 57 -0.26%
Oruka Therapeutics Inc. 95.50 97.00 0 0 0.00%
Oryzon Genomics S.A. 2.324 2.384 5 000 3 -8.10%
Osaka Gas Co. Ltd. 33.20 34.00 0 0 0.00%
Osaka Titanium Technol.Co.Ltd. 12.20 12.60 100 1 -2.40%
Oscar Health Inc. 28.06 28.285 102 2 -5.50%
OSE Immunotherapeutics S.A. 1.731 1.747 2 582 11 +3.32%
Oshkosh Corp. 128.10 129.15 0 0 0.00%
OSI Systems Inc. 174.15 176.10 0 0 0.00%
Osisko Gold Group Inc. 2.04 2.065 0 0 0.00%
Osisko Metals Inc. 0.794 0.84 2 500 1 -3.23%
OSL Group Ltd. 1.14 1.18 15 1 0.00%
OssDsign AB Namn-Aktier o.N. 0.313 0.319 678 1 -0.64%
Österreichische Post AG 32.00 32.10 5 081 31 0.00%
Otis Worldwide Corp. 70.10 70.52 216 6 +0.75%
Otsuka Corp. 21.00 21.40 6 2 +0.95%
Otsuka Holdings Company Ltd. 70.50 72.00 318 5 +0.71%
Otter Tail Corp. 68.50 69.50 22 2 0.00%
Ottobock SE & Co. KGaA 40.00 40.50 57 824 650 -0.86%
Outcrop Silver & Gold Corp. 0.1426 0.153 17 398 3 +2.79%
Outdoor Holding Co. 2.04 2.08 0 0 0.00%
Outlet Group Holding AS 4.065 4.10 0 0 0.00%
Outlook Therapeutics Inc. 0.371 0.379 51 064 39 -5.92%
Outokumpu Oyj Cl.A 3.70 3.714 19 106 12 -1.07%
OUTsurance Group Ltd. 4.88 5.10 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 19.975 20.26 65 7 +0.55%
OVH GROUPE S.A.S. 14.90 15.04 4 312 30 +2.11%
Ovid Therapeutics Inc. 2.24 2.38 39 369 84 0.00%
Ovintiv Inc 59.08 59.66 28 1 +0.61%
Ovzon AB 3.376 3.426 26 726 11 +0.18%
Owens Corning 104.70 105.40 10 1 +1.65%
Oxford Industries Inc. 25.40 25.60 0 0 0.00%
OXFORD INSTRUMENTS PLC 30.80 31.00 157 2 -3.14%
Oxford Lane Capital Corp. 4.55 4.60 510 4 +0.88%
Oxford Nanopore Technologies 2.338 2.384 3 916 5 -2.16%
Oxford Square Capital Corp. 0.678 0.714 15 218 12 -2.49%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)