All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 78.36 79.52 21 2 -1.43%
O-I Glass Inc. 9.10 9.20 0 0 0.00%
Oaktree Specialty Lending Corp 9.555 9.625 0 0 0.00%
Oatly Group AB ADRs 8.66 8.82 24 1 -1.59%
Obayashi Corp. 20.20 20.80 0 0 0.00%
Obic Co. Ltd. 21.00 21.60 0 0 0.00%
Obrascón Huarte Lain S.A. 0.4205 0.4235 0 0 0.00%
Obsidian Energy Ltd. 7.85 8.10 0 0 0.00%
OC Oerlikon Corporation AG 3.38 3.394 1 385 7 -1.85%
Ocado Group PLC 2.046 2.096 0 0 0.00%
Occidental Petroleum Corp.  55.53 55.89 8 829 50 +4.04%
Ocean Power Technologies Inc. 0.294 0.3045 0 0 0.00%
OceanaGold Corp. 27.20 27.60 9 1 -4.23%
Oceaneering International Inc. 29.60 29.80 200 1 -0.67%
OCI N.V. 3.408 3.444 3 2 -1.22%
Ocugen Inc.  1.5205 1.5645 3 621 13 -1.90%
Ocular Therapeutix Inc. 7.038 7.216 0 0 0.00%
Ocumension Therapeutics 0.915 0.96 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.10 9.25 0 0 0.00%
ODDITY Tech. Ltd. Registered Shares o.N. 11.40 11.60 0 0 0.00%
Odfjell Drilling Ltd. 8.91 8.97 0 0 0.00%
Odfjell SE 10.62 10.68 0 0 0.00%
Odfjell Technology Ltd. 6.33 6.41 0 0 0.00%
Odyssey Marine Exploration Inc. 0.67 0.715 0 0 0.00%
OHB SE 281.00 283.00 1 046 81 -1.75%
Oil States International Inc. 9.85 10.30 0 0 0.00%
Oil-Dri Corp. of America 56.00 57.00 0 0 0.00%
Oji Holdings Corp. 4.58 4.66 0 0 0.00%
OKEA A.S. 3.515 3.60 500 1 -1.40%
Okeanis Eco Tankers Corp. 43.50 44.10 0 0 0.00%
ÖKOWORLD AG 26.10 27.00 0 0 0.00%
Okta Inc. Cl.A 67.52 68.20 120 4 -1.39%
Old Dominion Freight Line Inc. 169.65 171.55 10 2 -1.54%
Old National Bancorp. (Ind.) 18.90 19.40 0 0 0.00%
Old Republic Intl Corp. 33.81 34.12 2 1 -1.17%
Olenox Industries Inc. 0.775 0.81 0 0 0.00%
Olin Corp. 25.00 25.40 0 0 0.00%
Ollie's Bargain Outlet Hldgs 78.00 78.50 0 0 0.00%
Olympus Corp. 8.276 8.402 100 1 -1.54%
Omada Health Inc. 10.66 10.86 0 0 0.00%
Omai Gold Mines Corp 1.07 1.11 0 0 0.00%
Omega Healthcare Invest. Inc. 37.70 38.27 17 1 -1.41%
Omega Pacific Resources Inc. 0.109 0.115 0 0 0.00%
Omeros Corp. 10.08 10.59 0 0 0.00%
Omni Bridgeway Ltd. 0.93 0.955 0 0 0.00%
Omnicell Inc. 28.60 29.60 0 0 0.00%
Omnicom Group Inc. 63.98 64.96 30 2 -1.51%
OmniVision Integr.Circ.Gr.Inc. 8.35 8.65 460 1 -7.22%
Omron Corp. 23.80 24.20 0 0 0.00%
OMV AG  62.90 62.95 10 250 103 +3.45%
On Holding AG 29.30 29.70 1 488 6 -2.33%
ON Semiconductor Corp. 52.30 52.80 372 2 -2.42%
On the Beach Group PLC 1.86 1.92 0 0 0.00%
Onco-Innovations Ltd.  0.366 0.402 0 0 0.00%
Ondas Inc. 7.36 7.45 1 970 13 -3.03%
One Gas Inc. 73.50 75.00 0 0 0.00%
One Group Hospitality Inc.,The 1.40 1.49 0 0 0.00%
One Stop Systems Inc. 6.20 6.40 0 0 0.00%
OneMain Holdings Inc. 45.95 46.64 0 0 0.00%
Oneok Inc. 76.81 77.40 1 1 +1.17%
OneSpan Inc. 8.90 9.20 0 0 0.00%
Onex Corp. 64.50 65.00 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 13.30 13.80 0 0 0.00%
Ontex Group N.V. 3.33 3.37 951 3 -2.23%
Onto Innovation Inc. 175.00 178.00 0 0 0.00%
ONWARD Medical B.V. 3.30 3.33 32 2 -2.49%
Open House Group Co. Ltd. 55.00 56.50 0 0 0.00%
Open Text Corp. 19.09 19.38 0 0 0.00%
Opendoor Technologies Inc. 3.801 3.92 3 059 6 -3.55%
Openlane Inc. 25.20 25.40 0 0 0.00%
Opera Ltd. 12.32 12.50 0 0 0.00%
Opko Health Inc. 0.9485 0.9877 0 0 0.00%
OPmobility S.A. 15.27 15.33 0 0 0.00%
Optical Cable Corp. 7.65 7.90 0 0 0.00%
OPTIMI HEALTH Corp. 0.172 0.19 0 0 0.00%
Optimum Communications Inc. 1.1225 1.1565 0 0 0.00%
Option Care Health Inc. 22.20 23.20 0 0 0.00%
Opus Genetics Inc. 3.94 4.10 0 0 0.00%
OR Royalties Inc. 32.80 33.40 0 0 0.00%
Oracle Corp.  123.22 123.78 1 936 62 -1.32%
Oracle Corp. Japan 47.00 48.20 2 2 -1.23%
Oramed Pharmaceuticals Inc. 2.84 2.97 0 0 0.00%
Orange Belgium S.A. 20.50 20.60 0 0 0.00%
Orange S.A. 17.76 17.77 2 486 17 +0.79%
OraSure Technologies Inc. 2.60 2.64 0 0 0.00%
ORBIS SE 5.10 5.20 0 0 0.00%
Orchid Island Capital Inc. 5.952 6.014 2 012 3 -0.07%
Orezone Gold Corp. 1.454 1.526 0 0 0.00%
Organigram Global Inc. 1.13 1.19 0 0 0.00%
Organogenesis Holdings Inc. 1.95 2.00 0 0 0.00%
Organon & Co. 5.21 5.314 0 0 0.00%
ORIC Pharmaceuticals Inc. 6.55 6.70 351 4 +3.08%
Orica Ltd. 12.00 12.20 0 0 0.00%
Orient Overseas (Intl.) Ltd. 15.19 15.44 0 0 0.00%
Oriental Land Co. Ltd. 14.70 15.00 0 0 0.00%
Origin Agritech Ltd. 1.02 1.09 0 0 0.00%
Origin Bancorp Inc. 35.40 36.20 0 0 0.00%
Origin Energy Ltd. 7.35 7.50 0 0 0.00%
Origin Enterprises PLC 4.555 4.71 0 0 0.00%
Origin Materials Inc. ./. ./. 0 0 0.00%
Orion Corp. CL. B 70.75 70.85 0 0 0.00%
Orion Digital Corp. 0.785 0.815 0 0 0.00%
Orion Marine Group Inc. 9.50 9.75 0 0 0.00%
Orion Properties Inc. 1.83 1.874 0 0 0.00%
Orion S.A. 5.55 5.65 40 1 -1.75%
ORIX Corp. 25.20 25.60 2 1 -1.54%
Orkla AS 10.77 10.84 0 0 0.00%
Orla Mining Ltd. (new) 13.56 13.83 2 788 10 -5.61%
Ormat Technologies Inc. 96.28 97.74 0 0 0.00%
Oroco Resource Corp. 0.244 0.26 6 600 1 -3.17%
Orogen Royalties Inc. 2.16 2.22 0 0 0.00%
Orosur Mining Inc. 0.208 0.228 0 0 0.00%
Orron Energy AB 0.6465 0.6535 0 0 0.00%
Orsted A/S  20.78 20.99 1 620 19 -0.52%
Oruka Therapeutics Inc. 42.20 44.20 0 0 0.00%
Oryzon Genomics S.A. 2.755 2.78 0 0 0.00%
Osaka Gas Co. Ltd. 33.80 34.80 0 0 0.00%
Osaka Titanium Technol.Co.Ltd. 14.60 15.10 0 0 0.00%
Oscar Health Inc. 9.84 9.96 200 1 -1.67%
OSE Immunotherapeutics S.A. 3.174 3.20 20 1 -1.59%
Oshkosh Corp. 128.00 130.00 0 0 0.00%
OSI Systems Inc. 222.00 228.00 0 0 0.00%
Osisko Development Corp. 2.80 2.86 2 000 2 -2.08%
Osisko Metals Inc. 0.76 0.81 0 0 0.00%
OSL Group Ltd. 1.43 1.48 0 0 0.00%
OssDsign AB Namn-Aktier o.N. 0.566 0.58 250 1 -3.37%
Österreichische Post AG 34.65 34.95 230 2 -1.14%
Otis Worldwide Corp. 66.56 67.20 30 1 -0.21%
Otsuka Corp. 16.50 16.90 0 0 0.00%
Otsuka Holdings Company Ltd. 60.50 61.50 0 0 0.00%
Otter Tail Corp. 75.00 76.50 0 0 0.00%
Ottobock SE & Co. KGaA 52.60 52.85 648 16 -2.05%
Outcrop Silver & Gold Corp. 0.1945 0.212 36 400 6 -10.00%
Outdoor Holding Co. 1.70 1.76 0 0 0.00%
Outlook Therapeutics Inc. 0.1754 0.1845 151 3 +2.73%
Outokumpu Oyj Cl.A 4.68 4.702 11 1 -1.95%
OUTsurance Group Ltd. 3.50 3.66 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 14.995 15.19 0 0 0.00%
OVH GROUPE S.A.S. 9.265 9.41 275 8 -1.87%
Ovid Therapeutics Inc. 1.80 1.90 0 0 0.00%
Ovintiv Inc 51.24 51.96 0 0 0.00%
Ovzon AB 4.945 4.96 0 0 0.00%
Owens Corning 90.78 93.08 0 0 0.00%
Oxford Industries Inc. 32.80 33.20 0 0 0.00%
Oxford Lane Capital Corp. 8.45 8.80 23 1 +1.73%
Oxford Nanopore Technologies 1.292 1.322 0 0 0.00%
Oxford Square Capital Corp. 1.522 1.558 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)