All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 78.51 78.91 64 3 -1.84%
O-I Glass Inc. 5.84 5.87 295 1 +0.34%
Oaktree Specialty Lending Corp 11.17 11.26 0 0 0.00%
Oatly Group AB ADRs 11.80 12.10 3 891 17 0.00%
Obayashi Corp. 16.30 16.70 0 0 0.00%
Obic Co. Ltd. 25.00 25.80 0 0 0.00%
Obrascón Huarte Lain S.A. 0.427 0.4336 99 3 -1.57%
Obsidian Energy Ltd. 8.995 9.47 0 0 0.00%
OC Oerlikon Corporation AG 5.63 5.66 23 073 268 +4.44%
Ocado Group PLC 2.842 2.88 0 0 0.00%
Occidental Petroleum Corp.  50.38 50.53 10 162 68 +0.70%
Ocean Power Technologies Inc. 0.1739 0.1825 52 598 9 +2.39%
OceanaGold Corp. 24.59 24.88 6 1 -0.45%
Oceaneering International Inc. 45.00 45.20 50 1 +1.79%
OCI N.V. 4.046 4.086 416 5 +0.44%
Octave Intelligence PLC SDRs 16.135 16.295 873 7 +1.97%
Ocugen Inc. 1.144 1.18 19 251 28 -0.51%
Ocular Therapeutix Inc. 8.60 8.75 1 429 7 -3.41%
Ocumension Therapeutics 0.545 0.625 0 0 0.00%
OD6 Metals Ltd. 0.0716 0.0909 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.20 9.30 0 0 0.00%
ODDITY Tech. Ltd. Registered Shares o.N. 11.155 11.505 0 0 0.00%
Odfjell Drilling Ltd. 8.43 8.53 690 5 +2.53%
Odfjell SE 10.12 10.22 0 0 0.00%
Odfjell Technology Ltd. 5.55 5.63 0 0 0.00%
Odyssey Marine Exploration Inc. 0.752 0.806 225 2 +3.03%
OHB SE 257.00 261.00 2 397 257 -0.96%
Oil States International Inc. 7.625 7.785 0 0 0.00%
Oil-Dri Corp. of America 77.50 78.50 0 0 0.00%
Oji Holdings Corp. 4.70 4.78 450 1 0.00%
OKEA A.S. 3.445 3.495 40 1 +1.17%
Okeanis Eco Tankers Corp. 51.80 52.20 814 11 -4.78%
ÖKOWORLD AG 26.30 26.70 460 8 +0.38%
Okta Inc. Cl.A 127.12 127.82 1 673 50 -5.12%
Old Dominion Freight Line Inc. 181.90 182.74 0 0 0.00%
Old National Bancorp. (Ind.) 23.20 23.80 0 0 0.00%
Old Republic Intl Corp. 36.89 37.18 370 10 0.00%
Olenox Industries Inc. ./. ./. 0 0 0.00%
Olin Corp. 16.255 16.755 149 1 +1.36%
Ollie's Bargain Outlet Hldgs 65.64 66.64 0 0 0.00%
Olympus Corp. 11.36 11.53 1 592 4 +1.41%
Omada Health Inc. 20.60 20.80 0 0 0.00%
Omai Gold Mines Corp 1.88 1.94 6 225 5 0.00%
Omega Healthcare Invest. Inc. 39.95 40.47 1 482 17 +0.90%
Omega Pacific Resources Inc. 0.077 0.0885 0 0 0.00%
Omeros Corp. 14.75 15.00 8 330 18 -0.33%
Omni Bridgeway Ltd. 0.88 0.91 0 0 0.00%
Omnicell Inc. 32.20 32.40 460 1 -1.83%
Omnicom Group Inc. 75.44 75.96 200 5 -1.49%
OmniVision Integr.Circ.Gr.Inc. 8.40 8.75 12 2 0.00%
Omron Corp. 37.89 39.03 244 11 +1.53%
OMV AG  65.40 65.65 21 513 227 +0.69%
On Holding AG 27.72 27.99 33 628 186 +1.94%
ON Semiconductor Corp. 71.21 71.79 1 191 14 +0.81%
On the Beach Group PLC 2.32 2.34 10 000 5 -0.87%
Onco-Innovations Ltd. 0.3265 0.3705 82 464 54 -9.72%
Ondas Inc. 7.93 8.01 178 535 349 +3.23%
One Gas Inc. 69.50 70.50 1 1 -0.71%
One Group Hospitality Inc.,The 1.50 1.62 0 0 0.00%
One Stop Systems Inc. 11.58 11.94 709 4 +0.44%
OneMain Holdings Inc. 56.50 57.06 88 1 +0.04%
Oneok Inc. 81.78 82.44 727 13 +2.02%
OneSpan Inc. 13.90 14.40 0 0 0.00%
Onex Corp. 71.50 72.50 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 12.94 13.47 0 0 0.00%
Onterris Inc. 15.10 15.40 0 0 0.00%
Ontex Group N.V. 2.48 2.485 0 0 0.00%
Onto Innovation Inc. 285.80 287.50 990 22 -1.09%
ONWARD Medical B.V. 2.365 2.395 630 8 -0.63%
Open House Group Co. Ltd. 44.20 45.40 0 0 0.00%
Open Text Corp. 21.24 21.38 882 9 -2.69%
Opendoor Technologies Inc. 3.138 3.154 15 905 17 -1.14%
Openlane Inc. 30.40 31.00 0 0 0.00%
Opera Ltd. 17.50 17.65 350 3 +0.29%
Opko Health Inc. 1.19 1.21 0 0 0.00%
OPmobility S.A. 12.71 12.77 5 2 0.00%
Optical Cable Corp. 15.20 15.60 90 3 -2.07%
OPTIMI HEALTH Corp. 4.07 4.205 0 0 0.00%
Optimum Communications Inc. 0.79 0.795 2 000 1 +3.42%
Option Care Health Inc. 20.40 21.00 0 0 0.00%
Opus Genetics Inc. 3.10 3.14 1 074 2 +0.62%
OR Royalties Inc. 28.69 28.98 772 6 +0.84%
Oracle Corp.  129.62 130.02 34 245 584 -4.13%
Oracle Corp. Japan 51.00 52.00 93 8 +0.97%
Oramed Pharmaceuticals Inc. 3.835 3.92 0 0 0.00%
Orange Belgium S.A. 22.10 22.20 5 1 0.00%
Orange S.A. 16.43 16.51 7 462 46 +0.80%
OraSure Technologies Inc. 3.28 3.36 2 893 3 -1.71%
ORBIS SE 4.58 4.80 1 565 8 -2.12%
Orchid Island Capital Inc. 5.74 5.76 4 304 7 -0.69%
Orezone Gold Corp. 1.682 1.738 1 000 1 +0.67%
Organigram Global Inc. 1.026 1.074 325 1 -4.19%
Organogenesis Holdings Inc. 1.53 1.56 0 0 0.00%
Organon & Co. 11.795 11.915 428 8 -0.59%
ORIC Pharmaceuticals Inc. 11.94 12.065 0 0 0.00%
Orica Ltd. 13.30 13.50 800 1 -3.60%
Orient Overseas (Intl.) Ltd. 16.00 16.40 0 0 0.00%
Oriental Land Co. Ltd. 15.90 16.30 10 1 +0.61%
Origin Agritech Ltd. 0.86 0.90 0 0 0.00%
Origin Bancorp Inc. 46.80 47.60 0 0 0.00%
Origin Energy Ltd. 7.236 7.425 27 3 -0.75%
Orion Corp. CL. B 77.15 77.40 351 5 -3.68%
Orion Digital Corp. 0.73 0.76 2 500 1 -1.94%
Orion Marine Group Inc. 8.55 8.65 0 0 0.00%
Orion Properties Inc. 2.445 2.51 500 1 -1.83%
Orion S.A. 5.55 5.65 8 058 5 -0.90%
ORIX Corp. 34.20 34.80 0 0 0.00%
Orkla AS 9.455 9.53 542 2 -0.42%
Ormat Technologies Inc. 98.90 99.55 4 1 +0.61%
Oroco Resource Corp. 0.265 0.281 0 0 0.00%
Orogen Royalties Inc. 2.54 2.62 0 0 0.00%
Orosur Mining Inc. 0.1905 0.205 50 000 4 +7.49%
Orron Energy AB 0.626 0.631 175 2 -1.59%
Orsted A/S  18.63 18.68 73 509 236 -2.64%
Oruka Therapeutics Inc. 95.00 97.00 439 6 -1.60%
Oryzon Genomics S.A. 2.856 2.926 31 2 -0.34%
Osaka Gas Co. Ltd. 29.00 29.80 1 1 -1.32%
Osaka Titanium Technol.Co.Ltd. 15.90 16.50 0 0 0.00%
Oscar Health Inc. 28.20 28.44 8 661 22 +5.08%
OSE Immunotherapeutics S.A. 3.306 3.34 4 841 17 -3.12%
Oshkosh Corp. 131.75 132.75 0 0 0.00%
OSI Systems Inc. 196.35 198.40 0 0 0.00%
Osisko Gold Group Inc. 2.43 2.455 1 300 2 +4.84%
Osisko Metals Inc. 1.052 1.11 350 1 -4.68%
OSL Group Ltd. 1.34 1.40 236 1 -0.72%
OssDsign AB Namn-Aktier o.N. 0.369 0.3765 2 163 3 -6.13%
Österreichische Post AG 30.80 30.90 2 959 25 +0.16%
Otis Worldwide Corp. 62.60 62.96 187 5 -1.10%
Otsuka Corp. 18.90 19.40 0 0 0.00%
Otsuka Holdings Company Ltd. 64.50 66.00 0 0 0.00%
Otter Tail Corp. 79.50 81.00 0 0 0.00%
Ottobock SE & Co. KGaA 57.90 58.30 6 467 110 +0.34%
Outcrop Silver & Gold Corp. 0.2035 0.2205 35 000 6 +1.67%
Outdoor Holding Co. 1.91 1.97 0 0 0.00%
Outlook Therapeutics Inc. 0.6495 0.664 450 475 348 -14.84%
Outokumpu Oyj Cl.A 5.66 5.68 2 100 4 -1.56%
OUTsurance Group Ltd. 4.30 4.48 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 21.23 21.52 40 12 +1.08%
OVH GROUPE S.A.S. 16.88 17.04 796 26 -0.06%
Ovid Therapeutics Inc. 2.36 2.52 3 100 3 +0.83%
Ovintiv Inc 54.20 54.74 167 1 +0.56%
Ovzon AB 3.414 3.464 1 701 3 -0.06%
Owens Corning 133.30 134.20 1 1 -1.48%
Oxford Industries Inc. 31.40 31.60 0 0 0.00%
Oxford Lane Capital Corp. 8.28 8.36 6 468 9 -1.89%
Oxford Nanopore Technologies 1.424 1.465 1 974 6 -2.01%
Oxford Square Capital Corp. 1.235 1.30 70 267 25 -0.78%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)