All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 75.96 76.34 683 15 -0.45%
O-I Glass Inc. 7.165 7.20 143 2 -4.64%
Oaktree Specialty Lending Corp 10.38 10.46 15 1 +0.58%
Oatly Group AB ADRs 8.60 8.84 118 13 -1.15%
Obayashi Corp. 19.10 19.60 1 1 +2.60%
Obic Co. Ltd. 21.60 22.20 0 0 0.00%
Obrascón Huarte Lain S.A. 0.4388 0.4454 74 844 11 -0.09%
Obsidian Energy Ltd. 11.27 11.85 0 0 0.00%
OC Oerlikon Corporation AG 3.855 3.87 1 710 14 -3.24%
Ocado Group PLC 2.094 2.138 3 000 2 +1.48%
Occidental Petroleum Corp.  51.20 51.35 25 650 220 +5.15%
Ocean Power Technologies Inc. 0.283 0.2954 84 833 19 -2.11%
OceanaGold Corp. 26.81 27.09 2 2 -2.00%
Oceaneering International Inc. 32.20 33.00 12 1 -4.22%
OCI N.V. 3.722 3.756 4 870 17 -1.84%
Ocugen Inc.  1.182 1.218 94 512 111 -5.29%
Ocular Therapeutix Inc. 7.80 7.95 21 2 -3.09%
Ocumension Therapeutics 0.665 0.75 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.20 9.35 106 3 -1.08%
ODDITY Tech. Ltd. Registered Shares o.N. 10.73 11.06 1 802 5 +1.63%
Odfjell Drilling Ltd. 8.50 8.59 6 123 17 -2.05%
Odfjell SE 10.06 10.14 0 0 0.00%
Odfjell Technology Ltd. 5.84 5.92 977 4 -5.00%
Odyssey Marine Exploration Inc. 0.908 0.96 2 955 5 -2.67%
OHB SE 453.00 462.00 15 574 1 624 -0.54%
Oil States International Inc. 7.67 7.83 777 3 -1.34%
Oil-Dri Corp. of America 65.50 66.50 0 0 0.00%
Oji Holdings Corp. 4.58 4.66 800 1 +2.64%
OKEA A.S. 3.53 3.58 500 1 -0.98%
Okeanis Eco Tankers Corp. 47.20 47.65 1 740 7 +0.77%
ÖKOWORLD AG 27.50 28.10 1 039 14 -1.08%
Okta Inc. Cl.A 71.06 71.43 1 083 23 +3.15%
Old Dominion Freight Line Inc. 174.16 174.96 347 15 +4.28%
Old National Bancorp. (Ind.) 19.80 20.20 0 0 0.00%
Old Republic Intl Corp. 33.70 33.97 1 106 12 +0.39%
Olenox Industries Inc. ./. ./. 0 0 0.00%
Olin Corp. 22.69 23.38 207 2 +1.64%
Ollie's Bargain Outlet Hldgs 67.02 68.04 0 0 0.00%
Olympus Corp. 9.288 9.43 27 2 -5.18%
Omada Health Inc. 14.20 14.30 100 1 +1.42%
Omai Gold Mines Corp 1.62 1.67 927 3 -6.90%
Omega Healthcare Invest. Inc. 40.47 40.99 1 842 27 +0.27%
Omega Pacific Resources Inc. 0.108 0.12 0 0 0.00%
Omeros Corp. 10.45 10.60 1 385 7 -5.43%
Omni Bridgeway Ltd. 1.03 1.06 0 0 0.00%
Omnicell Inc. 37.00 37.20 10 2 +0.54%
Omnicom Group Inc. 60.74 61.16 166 10 -1.00%
OmniVision Integr.Circ.Gr.Inc. 9.90 10.20 9 1 +3.55%
Omron Corp. 30.57 31.49 212 10 -3.68%
OMV AG  62.70 62.90 26 332 243 +1.95%
On Holding AG 31.88 32.20 1 478 15 +2.13%
ON Semiconductor Corp. 96.86 97.65 2 658 60 -3.26%
On the Beach Group PLC 1.61 1.65 7 500 3 -2.94%
Onco-Innovations Ltd.  0.663 0.70 76 896 74 +5.11%
Ondas Inc. 9.11 9.18 235 493 477 -7.55%
One Gas Inc. 70.50 71.50 1 1 0.00%
One Group Hospitality Inc.,The 1.60 1.77 250 1 +2.45%
One Stop Systems Inc. 13.89 14.45 1 094 7 -1.48%
OneMain Holdings Inc. 45.83 46.28 1 1 +0.32%
Oneok Inc. 79.14 79.76 1 086 25 +2.82%
OneSpan Inc. 10.40 10.70 111 1 +0.96%
Onex Corp. 68.00 68.50 1 1 +0.70%
Ono Pharmaceutical Co. Ltd. 13.505 14.05 5 1 +2.25%
Onterris Inc. 13.00 13.30 0 0 0.00%
Ontex Group N.V. 2.63 2.665 1 173 3 -2.56%
Onto Innovation Inc. 233.10 234.60 442 49 -1.05%
ONWARD Medical B.V. 2.745 2.78 1 202 2 -1.75%
Open House Group Co. Ltd. 48.20 49.40 19 2 -2.02%
Open Text Corp. 19.435 19.555 1 109 9 +1.71%
Opendoor Technologies Inc. 3.738 3.774 81 109 100 -2.38%
Openlane Inc. 29.80 30.20 0 0 0.00%
Opera Ltd. 15.35 15.45 983 12 0.00%
Opko Health Inc. 0.94 0.96 0 0 0.00%
OPmobility S.A. 15.67 15.74 654 9 -2.60%
Optical Cable Corp. 10.10 10.20 3 001 11 -4.50%
OPTIMI HEALTH Corp. 0.197 0.21 0 0 0.00%
Optimum Communications Inc. 0.69 0.695 8 000 1 -5.10%
Option Care Health Inc. 16.50 17.00 239 5 -0.59%
Opus Genetics Inc. 4.10 4.18 0 0 0.00%
OR Royalties Inc. 31.16 31.48 218 5 -5.60%
Oracle Corp.  166.06 166.56 22 117 498 -0.67%
Oracle Corp. Japan 46.60 47.80 13 3 +3.90%
Oramed Pharmaceuticals Inc. 3.955 4.04 125 2 -0.87%
Orange Belgium S.A. 21.40 21.50 9 5 +0.47%
Orange S.A. 18.20 18.27 22 237 90 -1.30%
OraSure Technologies Inc. 2.56 2.62 4 028 3 +3.94%
ORBIS SE 4.52 4.62 667 5 -2.59%
Orchid Island Capital Inc. 5.88 5.92 7 837 14 -1.01%
Orezone Gold Corp. 1.461 1.517 1 740 4 -2.10%
Organigram Global Inc. 0.894 0.939 11 614 11 0.00%
Organogenesis Holdings Inc. 2.06 2.10 0 0 0.00%
Organon & Co. 11.485 11.605 23 144 36 +0.48%
ORIC Pharmaceuticals Inc. 6.97 7.048 136 5 -3.54%
Orica Ltd. 14.00 14.20 75 2 -2.10%
Orient Overseas (Intl.) Ltd. 15.20 15.50 6 1 -1.88%
Oriental Land Co. Ltd. 11.60 11.90 0 0 0.00%
Origin Agritech Ltd. 0.995 1.05 0 0 0.00%
Origin Bancorp Inc. 38.80 39.40 0 0 0.00%
Origin Energy Ltd. 7.049 7.231 3 138 11 +1.02%
Origin Enterprises PLC 4.60 4.705 3 1 +0.76%
Orion Corp. CL. B 67.75 68.00 25 1 -0.51%
Orion Digital Corp. 0.805 0.83 0 0 0.00%
Orion Marine Group Inc. 12.80 13.00 0 0 0.00%
Orion Properties Inc. 2.475 2.54 36 6 -2.72%
Orion S.A. 5.95 6.00 0 0 0.00%
ORIX Corp. 31.40 31.80 190 2 +0.64%
Orkla AS 10.15 10.23 804 8 -1.17%
Orla Mining Ltd. (new) 11.44 11.56 14 855 28 -5.12%
Ormat Technologies Inc. 112.90 113.50 186 12 +0.09%
Oroco Resource Corp. 0.26 0.275 70 343 12 -6.99%
Orogen Royalties Inc. 2.12 2.22 5 1 +1.80%
Orosur Mining Inc. 0.249 0.27 0 0 0.00%
Orron Energy AB 0.867 0.874 940 2 +0.12%
Orsted A/S  21.54 21.78 20 650 146 -1.95%
Oruka Therapeutics Inc. 53.00 53.50 0 0 0.00%
Oryzon Genomics S.A. 2.772 2.842 10 1 -2.36%
Osaka Gas Co. Ltd. 30.80 31.60 1 1 +1.28%
Osaka Titanium Technol.Co.Ltd. 13.10 13.60 1 013 3 +16.24%
Oscar Health Inc. 19.97 20.135 1 637 14 +0.65%
OSE Immunotherapeutics S.A. 5.355 5.45 4 201 44 +9.31%
Oshkosh Corp. 103.20 104.00 83 3 -3.97%
OSI Systems Inc. 175.65 177.65 42 4 -3.06%
Osisko Development Corp. 2.62 2.64 7 893 5 -6.94%
Osisko Metals Inc. 0.995 1.064 4 651 6 -4.51%
OSL Group Ltd. 1.27 1.32 0 0 0.00%
OssDsign AB Namn-Aktier o.N. 0.3665 0.3735 6 000 1 -0.92%
Österreichische Post AG 30.85 31.00 2 553 32 -0.64%
Otis Worldwide Corp. 60.92 61.28 941 18 -2.52%
Otsuka Corp. 15.60 16.00 40 1 +1.91%
Otsuka Holdings Company Ltd. 60.50 62.00 589 2 0.00%
Otter Tail Corp. 75.00 76.00 0 0 0.00%
Ottobock SE & Co. KGaA 61.80 62.10 9 893 50 -0.48%
Outcrop Silver & Gold Corp. 0.2075 0.221 323 929 59 -7.69%
Outdoor Holding Co. 1.62 1.67 0 0 0.00%
Outlook Therapeutics Inc. 0.1892 0.2014 28 016 29 +0.52%
Outokumpu Oyj Cl.A 5.395 5.415 3 121 14 -4.25%
OUTsurance Group Ltd. 3.52 3.68 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 15.235 15.43 114 5 +0.39%
OVH GROUPE S.A.S. 12.00 12.11 1 120 14 +0.92%
Ovid Therapeutics Inc. 2.20 2.34 0 0 0.00%
Ovintiv Inc 51.38 51.88 245 2 +3.43%
Ovzon AB 4.648 4.718 100 1 +1.64%
Owens Corning 97.88 98.50 4 2 +1.45%
Oxford Industries Inc. 33.80 34.00 0 0 0.00%
Oxford Lane Capital Corp. 8.54 8.62 3 317 9 -2.28%
Oxford Nanopore Technologies 1.366 1.403 1 029 2 -1.30%
Oxford Square Capital Corp. 1.385 1.46 66 169 57 -3.68%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)