All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.20 12.40 1 658 13 -2.03%
Nabors Industries Ltd. 57.00 57.50 12 1 +4.63%
Nacon S.A. 0.3875 0.391 0 0 0.00%
NagaCorp. Ltd. 0.4735 0.525 0 0 0.00%
Nagarro SE  59.85 61.05 3 035 49 -0.90%
Naked Wines PLC 0.849 0.864 10 000 3 +3.10%
NAKIKI SE 0.37 0.42 0 0 0.00%
Namura Shipbuilding Co. Ltd. 30.00 30.80 50 1 +12.78%
Nanalysis Scientific Corp. 0.0915 0.103 0 0 0.00%
Nanjing Leads Biolabs. 6.55 6.60 0 0 0.00%
Nano One Materials Corp. 0.524 0.552 33 500 13 -0.57%
Nanobiotix S.A. 20.60 21.00 582 4 +2.20%
Nanoco Group PLC 0.0615 0.0705 20 233 2 +6.87%
NanoDimension Ltd. 1.59 1.64 9 616 3 +2.45%
NanoRepro AG 1.45 1.55 11 406 17 +0.66%
Nanoviricides Inc. 0.805 0.86 597 1 +0.63%
NanoXplore Inc. 1.414 1.462 750 2 -3.60%
Nanshan Aluminium Int.Hldg.Ltd 6.25 6.40 0 0 0.00%
Napco Security Technologie.Inc 37.06 37.28 53 2 +5.10%
Nasdaq Inc. 66.89 67.19 4 617 42 +0.65%
Naspers Ltd. 47.00 47.40 602 5 -1.67%
Nat.Grocers by Vitamin Cottage 22.40 22.80 0 0 0.00%
Nat.Storage Affiliates Trust 27.96 28.42 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0.00%
Natera Inc. 172.00 175.00 0 0 0.00%
National Australia Bank Ltd. 27.13 27.415 286 2 +0.53%
National Bank of Canada 107.55 108.55 32 3 +1.27%
National Bank of Greece S.A. 14.385 14.525 4 013 21 -2.19%
National Beverage Corp. 30.40 30.80 460 3 0.00%
National Grid PLC 15.60 15.70 7 711 33 +1.95%
National Vision Holdings Inc. 23.60 23.80 0 0 0.00%
Natural Cool Holdings Ltd 0.024 0.035 0 0 0.00%
Natural Gas Services Group Inc 31.00 31.60 0 0 0.00%
Naturenergie Holding AG 36.20 36.40 213 3 -0.28%
Naturgy Energy Group, S.A. 26.08 26.16 1 178 23 -0.68%
Naturhouse Health S.A. Acciones Port. EO -,05 2.49 2.50 100 1 0.00%
NatWest Group PLC 6.746 6.778 101 871 91 -2.44%
Navan Inc. 8.727 8.857 1 1 +7.48%
Navient Corp. 7.85 7.90 360 3 0.00%
Navigator Company S.A., The 3.364 3.414 1 081 15 +0.41%
Navigator Holdings Ltd. 16.20 16.30 132 1 +1.90%
Navitas Semiconductor Corp. Cl.A 6.95 7.00 6 578 11 0.00%
NCAB Group AB(Publ) 4.148 4.228 20 122 106 +13.09%
NCC AB 20.38 20.46 0 0 0.00%
nCino Inc. New 13.50 13.60 0 0 0.00%
NCR ATM Co LLC 35.20 35.80 0 0 0.00%
NCR Voyix Corp. 7.95 8.00 2 045 2 +1.90%
Nebius Group N.V. 81.50 83.00 27 726 374 +9.93%
NEC Corp. 22.59 22.88 12 149 65 -7.90%
Nedbank Group Ltd. 14.70 15.00 80 1 +1.35%
Neinor Homes SA 19.20 19.38 1 278 6 +0.62%
Nekkar ASA 1.135 1.155 0 0 0.00%
Nektar Therapeutics 59.50 61.00 1 988 43 +1.67%
NEL ASA  0.185 0.1865 5 722 547 501 -2.06%
Nemetschek SE  67.30 68.00 18 422 361 +1.34%
NEO Battery Materials Ltd. 0.378 0.39 181 892 38 -1.04%
Neo Performance Materials 12.58 12.76 1 240 5 +0.64%
Neobo Fastigheter AB 1.871 1.899 0 0 0.00%
Neogen Corp. 9.20 9.25 0 0 0.00%
NeoGenomics Inc. 9.45 9.70 0 0 0.00%
Neometals Ltd. 0.03 0.035 25 125 3 +4.23%
Neotech Metals Corp. 0.1344 0.1508 307 638 23 -3.98%
NeoVolta Inc. 3.06 3.18 1 556 1 +3.82%
Nepra Foods Inc. 0.0405 0.052 50 047 3 -7.27%
Neptune Digital Assets Corp. 0.51 0.528 43 383 14 +8.95%
Neptune Industries Inc. Cl.A 15.90 16.00 643 4 +0.69%
NerdWallet Inc. Cl.A 7.85 8.05 300 1 +3.87%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.52 3.60 0 0 0.00%
Neste Oyj 20.82 20.91 7 748 33 +3.36%
Nestlé S.A (Spons.ADRs) 87.20 87.40 6 220 52 +1.16%
Nestlé S.A.  87.20 87.35 30 383 371 +1.12%
net digital AG 16.80 17.20 1 530 25 -0.58%
NetApp Inc. 86.04 86.44 26 2 +4.42%
Netcompany Group A/S 40.40 40.50 57 2 +1.35%
NetDragon Websoft Inc. 1.02 1.062 1 000 1 +3.01%
NetEase Inc. 20.00 20.20 2 066 5 +2.02%
NetEase Inc.(Sp. ADRs) 101.00 101.50 94 2 +1.41%
Netflix.com Inc.  64.63 64.76 47 276 855 +1.36%
Netfonds AG vink.Namens-Aktien o.N. 45.20 45.80 657 9 0.00%
Netgear Inc. 18.30 18.70 0 0 0.00%
NetraMark Holdings Inc. 0.625 0.665 36 600 12 +8.70%
Netscout Systems Inc. 25.02 25.17 92 3 +4.08%
Netskope Inc. Registered Shares Class A o.N. 10.00 10.10 2 249 3 0.00%
Netstreit Corp. 16.80 17.30 100 1 -0.60%
Neurocrine Biosciences Inc. 103.95 105.10 53 5 +1.49%
Neurogene Inc. 14.41 14.92 0 0 0.00%
Neuronetics Inc. 1.178 1.204 36 1 +0.15%
Nevada Lithium Resources Inc. 0.099 0.106 260 310 3 -3.85%
NevGold Corp. Registered Shares o.N. 0.665 0.69 0 0 0.00%
New China Life Insurance Co. 6.20 6.35 1 760 3 -0.80%
New Earth Resources Corp. 0.85 0.89 544 713 216 +9.43%
New Fortress Energy Inc. 1.009 1.0375 44 214 8 +0.69%
New Found Gold Corp. 2.26 2.295 11 939 16 +0.44%
New Gold Inc. 9.276 9.376 9 791 21 +6.89%
New Hope Corp. Ltd. 2.785 2.832 200 2 +1.21%
New Mountain Finance Corp. 6.93 7.075 315 2 -2.19%
New Oriental Educat.&Techn.Grp 4.96 5.10 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 48.60 50.00 0 0 0.00%
New Pacific Metals Corp. 3.04 3.10 500 1 +1.34%
New World Development Co. Ltd. 1.13 1.17 0 0 0.00%
New York Times Co. 61.20 61.66 19 2 +1.05%
NewAmsterdam Pharma Company NV 29.20 29.60 48 4 -1.35%
Newcore Gold Ltd. 0.455 0.469 11 800 4 -1.47%
Newegg Commerce Inc. 39.025 40.02 6 1 +0.16%
Newell Brands Inc. 3.934 3.973 1 417 3 +1.93%
Newmont Corp.  105.52 106.38 29 296 311 +6.58%
Newmont Corp. 103.00 106.00 959 17 +3.00%
NewPrinces S.p.A. 19.96 20.15 92 5 +3.95%
Newron Pharmaceuticals S.p.A. 21.65 21.95 1 067 13 +1.41%
News Corp. 21.80 22.00 0 0 0.00%
News Corp. 21.80 22.00 315 1 -0.92%
News Corp. NEW Shares A 19.10 19.20 852 1 0.00%
NewtekOne Inc. 10.67 10.77 0 0 0.00%
Nexans S.A. 137.40 137.80 743 33 -1.57%
Nexe Innovations Inc. 0.0698 0.0756 9 200 3 -12.91%
NexGen Energy Ltd. 9.68 9.882 8 659 19 +1.71%
NeXGold Mining Corp. 1.06 1.11 5 033 6 +3.85%
Nexi S.p.A. 3.184 3.215 13 913 16 +0.25%
Nexity 8.475 8.51 0 0 0.00%
NexMetals Mining Corp. 2.80 2.94 0 0 0.00%
Nexon Co. Ltd 17.30 17.70 213 13 -13.13%
Nexstar Media Group Inc. 193.75 195.80 7 1 -1.46%
Next Group PLC 146.00 148.00 4 2 0.00%
Nextdc Ltd. 8.25 8.40 0 0 0.00%
NextDecade Corp. 4.24 4.51 0 0 0.00%
Nextech3D.AI Corp. 0.0782 0.085 0 0 0.00%
Nextera Energy Inc.  78.67 79.30 10 280 139 +2.00%
Nextgen Digital Platforms Inc. 0.092 0.103 13 333 3 -32.50%
Nextnav Inc. 13.30 13.80 0 0 0.00%
Nextsource Materials Inc. 0.234 0.2515 38 600 5 +7.48%
Nexus Uranium Corp. 1.15 1.18 42 162 42 +3.51%
NFI Group Inc. 10.90 11.20 0 0 0.00%
NFON AG 3.78 3.90 0 0 0.00%
NG Energy International Corp. 0.72 0.752 0 0 0.00%
NGEx Minerals Ltd. 17.92 18.40 0 0 0.00%
NGK Insulators Ltd. 22.80 23.20 25 1 +0.88%
NGX Ltd. 0.062 0.072 95 695 5 -6.83%
NH Foods Ltd. 38.40 39.40 0 0 0.00%
NHK Spring Co. Ltd. 16.70 17.20 0 0 0.00%
NIBE Industrier AB  3.734 3.771 100 936 98 +1.40%
NICE Ltd. 87.00 87.50 33 3 -0.56%
Nichirei Corp. 11.40 11.60 0 0 0.00%
Nickel 28 Capital Corp. 0.66 0.732 3 367 3 -6.73%
Nickel Industries Ltd. 0.56 0.605 4 100 5 -5.83%
Nicola Mining Inc. 0.73 0.82 27 659 23 -2.47%
Nidec Corp. 12.545 12.735 312 4 -0.35%
NIKE Inc.  53.02 53.30 28 155 277 +3.24%
Nikon Corp. 10.87 11.085 101 2 +3.00%
Nimy Resources Limited 0.0382 0.0414 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 1.01 1.05 7 500 1 +0.99%
Nine Mile Metals Ltd. 0.105 0.114 5 200 1 +2.73%
Nintendo Co. Ltd.  46.08 46.50 8 069 133 -0.60%
Nio Inc. ADRs  4.13 4.185 73 709 77 +0.36%
Nio Inc. Cl. A 4.077 4.185 4 315 12 -1.31%
Niocorp Developments Ltd. 4.84 4.905 29 065 23 +2.97%
Nippn Corp. 15.40 15.80 0 0 0.00%
Nippon Building Fund Inc. 780.00 790.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 31.40 32.20 230 4 -1.84%
Nippon Express Holdings Inc. 19.70 20.20 0 0 0.00%
Nippon Gas Co. Ltd. 16.20 16.60 60 1 +2.47%
Nippon Paint Holdings Co. Ltd. 5.95 6.05 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.55 6.70 0 0 0.00%
Nippon Sanso Holdings Corp. 30.00 30.58 105 1 -1.13%
Nippon Sheet Glass Co. Ltd. 3.26 3.36 0 0 0.00%
Nippon Steel Corp. 3.603 3.6745 3 822 7 -3.33%
Nippon Television Holdings Inc 19.00 19.40 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 27.885 28.445 0 0 0.00%
NIQ Global Intelligence PLC 9.05 9.10 0 0 0.00%
NISOURCE Inc. 39.00 39.20 78 3 +2.09%
Nissan Chemical Corp. 36.00 36.80 95 2 -1.11%
Nissan Motor Co. Ltd. 2.4105 2.42 27 244 24 +10.14%
Nisshin Seifun Group Inc. 11.80 12.10 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 18.30 18.50 370 3 +3.98%
Nissui Corp. 8.45 8.70 100 1 +3.59%
Niterra Co. Ltd. 39.00 40.00 0 0 0.00%
Nitto Boseki Co. Ltd. 113.00 116.00 1 271 49 -2.54%
Nitto Denko Corp. 19.60 20.00 0 0 0.00%
Niu Technologies 2.87 2.92 107 2 +0.70%
NKT A/S 109.30 111.00 2 612 49 -0.80%
NMI Holdings Inc. 33.00 33.60 0 0 0.00%
NN Group N.V. 68.32 68.86 24 312 273 -3.26%
NNN REIT Inc. 37.23 37.46 663 6 +0.65%
Noah Holdings Ltd Spons ADRs 10.00 10.10 0 0 0.00%
NOBA Bank Group AB [publ] 8.98 9.065 0 0 0.00%
Noble Corp. PLC 38.3304 38.8186 161 4 +7.95%
Noble Plains Uranium Corp. 0.07 0.0885 0 0 0.00%
Nokia Corp.  5.932 5.946 243 392 181 +0.85%
Nokia Corp. Sp.ADRs 5.90 5.95 690 5 0.00%
Nokian Renkaat Oyj 11.31 11.35 1 636 7 -0.87%
Nomura Holdings Inc. 7.976 8.096 500 1 +0.94%
Nomura Holdings Inc. ADRs 7.90 8.20 0 0 0.00%
Nomura Micro Science Co. Ltd. 19.40 20.00 0 0 0.00%
Nomura Real Estate Hldgs Inc. 6.15 6.25 0 0 0.00%
Nomura Research Institute Ltd. 22.40 22.80 0 0 0.00%
NongFu Spring Co. Ltd. 5.10 5.15 0 0 0.00%
Noodles & Co. Reg.Shares A 0.392 0.44 0 0 0.00%
Noram Drilling Company A.S. 3.005 3.03 910 2 +0.34%
Noram Lithium Corp. 0.0704 0.0774 34 339 12 -5.61%
Noratis AG 0.258 0.298 569 1 -0.71%
Norbit ASA 17.08 17.24 1 217 4 +5.68%
NorCom Information Techn.KGaA 1.345 1.395 6 884 81 +1.09%
Nord Precious Metals Mini.inc. 0.133 0.149 2 000 1 +5.19%
Nordea Bank Abp  16.31 16.37 50 111 304 -1.21%
Nordex AG  32.18 32.34 61 861 216 +1.70%
Nordic American Tankers Ltd. 3.739 3.899 3 153 8 +2.13%
Nordic Mining ASA 0.987 1.006 156 2 -0.50%
Nordic Semiconductor ASA 12.58 12.63 1 380 11 -3.28%
Nordique Resources Inc. Registered Shares o.N. 0.039 0.045 10 000 1 -7.14%
Nordnet AB 27.72 27.94 0 0 0.00%
Nordson Corp. 249.40 252.90 0 0 0.00%
Norfolk Southern Corp. 264.00 266.00 12 1 -0.75%
NORMA Group SE 15.90 16.08 11 665 64 -0.25%
Norsemont Mining Inc. 0.78 0.82 11 316 6 -2.44%
Norsk Hydro ASA 7.578 7.636 37 485 73 -3.04%
North Atlantic Energies S.A.F. 42.64 43.06 610 21 -0.28%
North Energy ASA 0.223 0.24 600 1 +3.88%
North Peak Resources Ltd. 0.64 0.68 0 0 0.00%
Northam Platinum Holdings Ltd 19.10 19.80 1 329 9 -1.53%
Northern Data AG  12.40 12.80 2 241 22 -0.23%
Northern Dynasty Minls Ltd. 1.791 1.872 5 355 8 -0.69%
Northern Graphite Corp. 0.141 0.162 0 0 0.00%
Northern Minerals Ltd. 0.014 0.0174 384 129 14 -4.60%
Northern Oil and Gas Inc. 21.53 21.75 744 7 +2.51%
Northern Star Resources Ltd. 17.40 17.48 9 458 48 +1.17%
Northern Trust Corp. 123.00 124.00 6 1 0.00%
NorthIsle Copper & Gold Inc. 1.71 1.78 1 583 2 0.00%
Northland Power Inc. 12.065 12.17 1 189 9 +1.09%
Northpointe Bancshares Inc. 14.70 14.90 0 0 0.00%
Northrop Grumman Corp. 590.20 593.00 75 12 +0.58%
Northwest Natural Holding Co. 42.24 42.58 100 2 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 58.50 59.00 0 0 0.00%
Norwegian Air Shuttle ASA 1.487 1.51 86 508 43 -0.47%
Norwegian Cruise Line Holdings 18.008 18.232 22 734 73 -6.80%
NOS, SGPS, S.A. 4.835 4.87 2 248 14 +2.11%
Note Inc. 12.20 12.70 0 0 0.00%
Nouveau Monde Graphite Inc. 1.802 1.862 8 154 11 -0.22%
NOV Inc. 16.10 16.265 0 0 0.00%
Nova Ltd. 372.20 376.20 1 1 0.00%
Nova Minerals Ltd. 0.489 0.496 40 534 11 +0.61%
Nova Pacific Metals Corp. 0.03 0.038 85 000 3 +11.76%
NovaBridge Biosciences. 2.64 2.76 0 0 0.00%
Novacyt 0.404 0.412 5 1 +2.16%
Novagold Resources Inc. 8.955 9.14 4 352 16 +3.62%
Novanta Inc. 123.00 124.00 20 2 -0.85%
Novartis AG  137.88 138.28 6 266 180 +1.95%
Novartis AG (Sp.ADRs) 137.00 137.50 266 3 +1.10%
Novavax Inc.  7.286 7.359 32 087 34 +3.39%
Novem Group S.A. 2.88 3.00 0 0 0.00%
Novo Resources Corp. 0.0752 0.0858 55 000 3 +4.77%
Novo-Nordisk AS  41.66 41.69 202 452 1 413 +1.26%
Novo-Nordisk AS ADRs 41.65 41.80 14 608 55 +1.09%
Novocure Ltd. 9.21 9.292 5 749 14 -10.82%
Novonesis A/S 53.46 53.60 1 458 26 +4.85%
Novonix Ltd. 0.1827 0.2134 86 400 13 +0.85%
NPK International Inc. 12.10 12.20 55 1 +3.39%
NRG Energy Inc. 144.45 145.85 85 8 +5.13%
NRW Holdings Ltd. 3.12 3.18 0 0 0.00%
NRX Pharmaceuticals Inc. 1.49 1.55 1 300 2 +2.74%
NSI N.V. 18.62 18.78 810 3 -0.11%
NSK Ltd. 7.10 7.30 320 3 -2.05%
NTN Corp. 2.26 2.34 25 1 -0.89%
NTT Inc. 0.8441 0.8617 4 179 4 +0.72%
Nu E Power Corp. 0.107 0.1285 0 0 0.00%
Nu Holdings Ltd. 14.10 14.22 13 396 52 -1.41%
Nu Skin Enterprises Inc. 7.00 7.10 1 665 5 -19.19%
Nucor Corp. 153.66 154.98 338 11 -3.60%
Nueva Expresion Textil S.A. 0.894 0.902 0 0 0.00%
Nufarm Ltd. 1.10 1.19 450 1 -4.96%
NuGen Medical Devices Inc. 0.0166 0.02 91 000 3 -6.32%
NUIX Ltd. 0.81 0.84 1 060 2 0.00%
NURAN Wireless Inc. 2.34 2.42 0 0 0.00%
NurExone Biologic Inc. 0.39 0.41 7 563 8 +1.23%
Nutanix Inc. CL A 35.04 35.32 92 5 +2.11%
Nutex Health Inc. 84.00 84.50 0 0 0.00%
Nutrien Ltd 59.34 59.92 2 138 36 +0.44%
NVE Corp. 55.50 56.50 0 0 0.00%
Nvidia Corp.  154.00 154.14 157 202 2 278 -2.16%
NVR Inc. 6 200.00 6 450.00 0 0 0.00%
NWPX Infrastructure Inc. 62.50 63.00 0 0 0.00%
NXG NextGen Infrastr.Income 45.205 46.25 185 4 +0.79%
NXP Semiconductors NV 205.00 206.00 575 32 0.00%
Nynomic AG 9.72 9.88 1 701 11 -2.41%
NÜRNBERGER Beteiligungs-AG 119.00 121.50 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)