All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 10.75 10.95 2 456 11 -2.27%
Nabors Industries Ltd. 76.00 78.00 12 1 +1.32%
Nabtesco Corp. 21.60 22.00 100 1 -8.40%
Nacon S.A. 0.0379 0.0394 2 667 5 +3.42%
NagaCorp. Ltd. 0.2384 0.2508 51 586 4 -2.14%
Nagarro SE  78.35 79.50 211 7 -0.38%
Nagase & Co. Ltd., The 6.75 6.90 0 0 0.00%
NAKIKI SE 1.02 1.57 2 206 5 -33.98%
Namura Shipbuilding Co. Ltd. 20.40 20.80 0 0 0.00%
Nanalysis Scientific Corp. 0.063 0.074 0 0 0.00%
Nanjing Leads Biolabs. 4.02 4.10 0 0 0.00%
Nano One Materials Corp. 0.4075 0.4325 58 231 14 +0.35%
Nanobiotix S.A. 27.80 28.26 864 8 -4.98%
NanoDimension Ltd. 1.11 1.15 1 390 3 -1.74%
NanoRepro AG 1.365 1.485 8 873 15 +2.79%
Nanoviricides Inc. 1.08 1.15 0 0 0.00%
NanoXplore Inc. 0.989 1.052 1 000 1 +13.94%
Nanshan Aluminium Int.Hldg.Ltd 2.32 2.34 0 0 0.00%
Napco Security Technologie.Inc 27.35 27.52 0 0 0.00%
Nasdaq Inc. 98.20 98.60 495 22 +0.71%
Naspers Ltd. 38.60 39.00 30 4 -2.53%
Nat.Grocers by Vitamin Cottage 25.80 26.20 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0.00%
Natera Inc. 288.00 291.00 1 309 38 -1.03%
National Australia Bank Ltd. 23.635 23.875 151 4 -0.13%
National Bank of Canada 136.90 137.40 0 0 0.00%
National Bank of Greece S.A. 17.355 17.425 1 089 10 +0.03%
National Beverage Corp. 33.60 34.00 60 1 0.00%
National Grid PLC 15.275 15.345 7 624 19 +1.29%
National Vision Holdings Inc. 16.60 16.70 0 0 0.00%
Natural Cool Holdings Ltd 0.0305 0.0495 0 0 0.00%
Natural Gas Services Group Inc 26.80 27.00 0 0 0.00%
Naturenergie Holding AG 32.70 32.80 27 2 +1.88%
Naturgy Energy Group, S.A. 31.08 31.16 1 643 46 +1.43%
Naturhouse Health S.A. Acciones Port. EO -,05 2.18 2.19 0 0 0.00%
NatWest Group PLC 7.172 7.206 2 985 13 +1.04%
Navan Inc. 23.00 23.20 50 1 0.00%
Navient Holdings Inc. 5.64 5.69 100 1 0.00%
Navigator Company S.A., The 3.042 3.086 13 949 12 +1.72%
Navigator Holdings Ltd. 19.25 19.44 0 0 0.00%
Navitas Semiconductor Corp. Cl.A 8.00 8.05 1 351 9 -7.47%
NCAB Group AB(Publ) 6.75 6.84 50 3 -1.15%
NCC AB 17.28 17.36 0 0 0.00%
nCino Inc. New 20.60 20.80 0 0 0.00%
NCR ATM Co LLC 43.40 44.00 0 0 0.00%
NCR Voyix Corp. 9.50 9.55 3 259 7 +4.97%
Nebius Group N.V. 104.04 104.44 157 337 2 637 -9.51%
NEC Corp. 24.17 24.48 77 7 -3.58%
NEDAP Ned. Apparatenfabriek 95.60 95.80 0 0 0.00%
Nedbank Group Ltd. 15.30 15.60 350 1 -3.13%
Neighborhood Intelligence Inc. 1.135 1.16 765 2 -5.68%
Neinor Homes SA 19.41 19.60 2 743 35 +2.32%
Nekkar ASA 1.86 1.895 18 779 8 +2.17%
Nektar Therapeutics 33.62 34.00 70 2 -2.17%
NEL ASA  0.1864 0.189 1 376 179 208 +0.43%
Nemetschek SE  63.85 64.25 9 082 181 -0.85%
NEO Battery Materials Ltd. 0.0772 0.0852 4 950 3 -0.52%
Neo Performance Materials 16.08 16.25 7 044 16 -1.17%
Neobo Fastigheter AB 1.543 1.557 0 0 0.00%
Neogen Corp. 10.16 10.225 127 2 -1.39%
NeoGenomics Inc. 14.245 14.685 0 0 0.00%
Neometals Ltd. 0.0106 0.0148 2 263 2 +9.09%
Neostellar Capital Corp. 5.38 5.47 0 0 0.00%
Neotech Metals Corp. 0.134 0.15 0 0 0.00%
NeoVolta Inc. 2.54 2.64 0 0 0.00%
Nepra Foods Inc. 0.175 0.24 0 0 0.00%
Neptune Digital Assets Corp. 0.244 0.254 90 953 29 -12.22%
Neptune Industries Inc. Cl.A 25.60 25.80 0 0 0.00%
NerdWallet Inc. Cl.A 6.70 6.85 880 1 -0.75%
Neste Oyj 27.65 27.77 3 784 31 +0.22%
Nestlé S.A (Spons.ADRs) 94.80 95.00 1 267 28 +0.85%
Nestlé S.A.  94.49 94.76 22 267 302 +1.12%
net digital AG 29.10 29.90 884 22 +4.56%
NetApp Inc. 164.22 164.96 228 4 -4.48%
Netcompany Group A/S 48.84 48.96 151 1 +0.45%
NetDragon Websoft Inc. 0.88 0.915 300 1 -1.68%
NetEase Inc. 21.915 22.135 2 605 7 -0.90%
NetEase Inc.(Sp. ADRs) 110.00 112.00 0 0 0.00%
Netflix.com Inc.  56.40 56.52 50 533 740 -0.49%
Netfonds AG vink.Namens-Aktien o.N. 79.00 81.50 8 2 -1.24%
Netgear Inc. 17.50 17.90 450 1 -2.75%
NetraMark Holdings Inc. 0.376 0.393 1 000 1 -9.04%
Netscout Systems Inc. 29.07 29.24 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 19.59 19.78 350 1 -2.68%
Netstreit Corp. 16.50 17.00 0 0 0.00%
Neurocrine Biosciences Inc. 151.05 152.65 85 4 -2.74%
Neurogene Inc. 21.40 22.00 0 0 0.00%
Neuronetics Inc. 1.25 1.28 1 050 2 -10.12%
Neutron Holdings Inc. 18.24 18.42 0 0 0.00%
Nevada Lithium Resources Inc. 0.0174 0.0304 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.331 0.363 0 0 0.00%
New China Life Insurance Co. 4.18 4.32 0 0 0.00%
New Earth Resources Corp. 0.0345 0.042 19 650 3 +15.58%
New Fortress Energy Inc. 3.29 3.44 4 419 4 -2.85%
New Found Gold Corp. 1.279 1.307 6 279 6 -3.92%
New Hope Corp. Ltd. 3.191 3.244 404 2 -0.52%
New Jersey Resources Corp. 50.00 50.50 0 0 0.00%
New Mountain Finance Corp. 6.02 6.145 2 000 1 -0.66%
New Oriental Educat.&Techn.Grp 4.70 4.84 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 47.40 49.20 0 0 0.00%
New Pacific Metals Corp. 4.54 4.62 2 200 6 -1.69%
New World Development Co. Ltd. ./. ./. 0 0 0.00%
New York Times Co. 65.82 66.30 275 7 +2.60%
NewAmsterdam Pharma Company NV 18.09 18.46 69 4 +1.33%
Newcore Gold Ltd. 0.153 0.1685 0 0 0.00%
Newegg Commerce Inc. 7.82 8.04 0 0 0.00%
Newell Brands Inc. 5.214 5.264 607 4 +0.88%
Newmont Corp.  102.24 103.06 5 736 83 +0.65%
Newmont Corp. 100.50 102.00 40 1 -0.97%
NewPrinces S.p.A. 24.38 24.62 1 435 12 +0.66%
Newron Pharmaceuticals S.p.A. 9.18 9.26 2 017 16 -2.73%
News Corp. 26.20 26.80 300 1 -1.48%
News Corp. 27.00 27.20 0 0 0.00%
News Corp. NEW Shares A 24.20 24.80 0 0 0.00%
NewtekOne Inc. 9.60 9.65 200 1 +0.53%
Nexa Resources S.A. 10.10 10.20 8 1 +0.96%
Nexans S.A. 129.50 129.90 25 7 -0.38%
Nexcel Metals Corp. 0.189 0.228 15 300 10 -28.48%
NexGen Energy Ltd. 6.962 7.11 4 262 29 -0.56%
NeXGold Mining Corp. 0.689 0.723 2 300 1 -0.69%
Nexi S.p.A. 4.498 4.545 431 9 +0.54%
Nexity 4.544 4.562 55 3 -1.21%
NexMetals Mining Corp. 0.995 1.05 210 1 -1.01%
Nexon Co. Ltd 17.155 17.68 35 2 -3.11%
Nexsen Ltd. 0.0913 0.1024 0 0 0.00%
Nexstar Media Group Inc. 187.50 189.55 0 0 0.00%
Next Group PLC 192.95 195.55 16 1 +0.42%
Nextdc Ltd. 6.15 6.25 39 1 -4.65%
NextDecade Corp. 5.72 6.08 412 1 -1.69%
Nextech3D.AI Corp. 0.0316 0.0418 0 0 0.00%
Nextera Energy Inc.  76.91 77.52 4 067 78 -0.03%
Nextgen Digital Platforms Inc. ./. ./. 0 0 0.00%
Nextnav Inc. 7.80 8.05 0 0 0.00%
Nextsource Materials Inc. 0.1085 0.121 103 011 7 -7.56%
Nexus Uranium Corp. 0.418 0.441 28 684 14 +19.06%
NFI Group Inc. 15.30 15.50 238 1 -1.29%
NFON AG 3.28 3.55 25 1 -5.41%
NG Energy International Corp. 0.614 0.644 1 270 2 -1.20%
NGEx Minerals Ltd. 12.70 13.00 50 1 -2.26%
NGK Corp. 27.00 27.60 703 4 -1.46%
NGX Ltd. 0.072 0.0815 0 0 0.00%
NH Foods Ltd. 11.30 11.60 0 0 0.00%
NHK Spring Co. Ltd. 16.30 16.70 0 0 0.00%
Niagen Bioscience Inc. 1.84 1.91 0 0 0.00%
NIBE Industrier AB 4.148 4.15 48 552 39 +0.66%
NICE Ltd. 87.00 87.50 34 3 +2.92%
Nichirei Corp. 13.20 13.50 0 0 0.00%
Nickel 28 Capital Corp. 0.585 0.62 0 0 0.00%
Nickel Industries Ltd. 0.3805 0.4155 800 1 -6.03%
Nicola Mining Inc. 0.35 0.368 1 769 3 -2.19%
Nidec Corp. 9.939 10.096 1 126 10 +1.47%
NIKE Inc.  34.405 34.515 37 488 349 +0.73%
Nikkon Holdings Co.Ltd. 23.60 24.20 0 0 0.00%
Nikon Corp. 8.984 9.168 182 3 -1.27%
Nimy Resources Limited 0.017 0.024 35 835 3 +20.00%
Nine Dragons Paper Hldgs Ltd. 0.4804 0.501 0 0 0.00%
Nine Mile Metals Ltd. 0.065 0.072 0 0 0.00%
Nintendo Co. Ltd.  49.40 49.80 23 826 283 +3.78%
Nio Inc. ADRs  2.625 2.65 251 384 180 -4.17%
Nio Inc. Cl. A 2.695 2.76 10 002 31 -3.06%
NiobiumX Mining Inc. 0.272 0.3135 250 1 +3.55%
Niocorp Developments Ltd. 2.498 2.537 5 071 5 -1.34%
Nippn Corp. 16.60 17.10 0 0 0.00%
Nippon Building Fund Inc. 685.00 695.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 28.20 28.80 0 0 0.00%
Nippon Express Holdings Inc. 34.20 35.00 0 0 0.00%
Nippon Gas Co. Ltd. 5.10 5.30 6 073 11 -0.96%
Nippon Paint Holdings Co. Ltd. 8.10 8.30 585 2 +2.48%
Nippon Paper Industries Co.Ltd 6.95 7.10 0 0 0.00%
Nippon Sanso Holdings Corp. 34.08 34.76 411 5 +1.40%
Nippon Steel Corp. 3.9085 3.988 253 5 -1.54%
Nippon Television Holdings Inc 16.60 17.00 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 38.87 39.66 3 1 +0.85%
NIQ Global Intelligence PLC 17.50 17.60 0 0 0.00%
NISOURCE Inc. 41.36 42.20 26 4 -0.14%
Nissan Chemical Corp. 38.80 39.80 73 3 -1.49%
Nissan Motor Co. Ltd. 1.486 1.5166 2 907 14 -0.88%
Nisshin Seifun Group Inc. 13.60 13.90 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 16.90 17.20 302 4 +3.68%
Nissui Corp. 6.25 6.40 0 0 0.00%
Niterra Co. Ltd. 21.60 22.00 1 1 -0.90%
Nitto Boseki Co. Ltd. 14.90 15.20 66 2 +2.01%
Nitto Denko Corp. 19.855 20.36 200 1 +0.08%
Niu Technologies 1.515 1.545 2 146 8 -3.73%
NKT A/S 115.20 115.80 68 4 +0.09%
NMI Holdings Inc. 34.80 35.40 0 0 0.00%
NN Group N.V. 81.36 81.50 1 829 68 +0.39%
NNN REIT Inc. 37.24 37.46 852 10 +0.30%
Noah Holdings Ltd Spons ADRs 5.90 5.95 0 0 0.00%
NOBA Bank Group AB [publ] 8.50 8.58 136 14 +0.35%
Noble Corp. PLC 39.40 39.80 0 0 0.00%
Noble Plains Uranium Corp. 0.0365 0.049 0 0 0.00%
Nokia Corp.  7.366 7.424 259 655 303 -1.51%
Nokia Corp. Sp.ADRs 7.30 7.35 1 002 5 -2.67%
Nokian Renkaat Oyj 14.46 14.51 3 798 7 +0.63%
Nomura Holdings Inc. 8.717 8.852 792 4 +0.77%
Nomura Holdings Inc. ADRs 8.65 8.95 0 0 0.00%
Nomura Micro Science Co. Ltd. 12.80 13.10 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.20 5.30 0 0 0.00%
Nomura Research Institute Ltd. 33.80 34.40 0 0 0.00%
NongFu Spring Co. Ltd. 5.19 5.294 153 2 -1.33%
Noodles & Co. 11.00 11.60 0 0 0.00%
Noram Drilling Company A.S. 4.295 4.335 1 395 9 +2.15%
Noram Lithium Corp. 0.0345 0.039 39 143 14 -5.48%
Noratis AG 0.0135 0.039 9 677 27 -46.15%
Norbit ASA 16.94 17.10 455 10 -2.83%
NorCom Information Techn.KGaA 1.09 1.168 5 578 21 -5.37%
Norconsult ASA 3.465 3.47 0 0 0.00%
Nord Precious Metals Mini.inc. 0.0694 0.08 3 500 1 -6.70%
Nordea Bank Abp  17.165 17.23 7 385 86 +1.32%
Nordex AG  41.14 41.44 10 258 129 -0.58%
Nordic American Tankers Ltd. 5.975 6.225 445 6 -1.40%
Nordic Mining ASA 0.0479 0.0505 53 827 8 -16.83%
Nordic Resources Ltd. 0.0905 0.097 10 000 1 -3.96%
Nordic Semiconductor ASA 16.96 17.10 9 108 24 -1.27%
Nordnet AB 32.36 32.60 1 631 14 +1.75%
Nordson Corp. 292.60 296.70 0 0 0.00%
NordX Metals Corp. 0.1932 0.233 7 495 5 -9.08%
Norfolk Southern Corp. 296.60 298.10 24 1 -0.43%
NORMA Group SE 13.38 13.50 13 998 72 -3.46%
Norsemont Mining Inc. 0.42 0.438 10 623 4 -0.90%
Norsk Hydro ASA 6.494 6.544 6 782 21 -0.03%
North Atlantic Energies S.A.F. 74.55 75.30 13 3 +0.60%
North Energy ASA 0.218 0.24 0 0 0.00%
North Peak Resources Ltd. 0.408 0.444 0 0 0.00%
Northam Platinum Holdings Ltd 12.70 13.20 50 1 -0.75%
Northern Data AG  7.86 8.445 2 733 13 -6.61%
Northern Dynasty Minls Ltd. 0.469 0.488 71 302 14 -11.36%
Northern Graphite Corp. 0.035 0.042 0 0 0.00%
Northern Minerals Ltd. 0.012 0.013 628 920 11 -14.29%
Northern Oil and Gas Inc. 22.45 22.67 321 6 +1.34%
Northern Star Resources Ltd. 15.058 15.224 3 493 20 -2.38%
Northern Trust Corp. 160.90 162.60 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.78 1.82 0 0 0.00%
Northland Power Inc. 15.135 15.235 1 918 9 +5.97%
Northpointe Bancshares Inc. 13.90 14.10 0 0 0.00%
Northrop Grumman Corp. 498.20 500.60 70 11 +0.02%
Northwest Natural Holding Co. 47.08 47.48 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 77.00 77.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.2695 1.2885 30 605 21 +2.19%
Norwegian Cruise Line Holdings 16.212 16.382 7 109 26 +0.04%
NOS, SGPS, S.A. 5.705 5.745 743 11 +2.05%
Note AB 14.89 15.03 0 0 0.00%
Note Inc. 14.70 15.40 0 0 0.00%
Nouveau Monde Graphite Inc. 0.702 0.742 2 690 4 -4.64%
NOV Inc. 16.20 16.60 1 1 0.00%
Nova Ltd. 287.10 289.40 4 1 -0.14%
Nova Minerals Ltd. 0.244 0.262 67 155 15 -11.07%
Nova Pacific Metals Corp. 0.0086 0.0136 0 0 0.00%
NovaBridge Biosciences. 0.74 0.79 0 0 0.00%
Novacyt 0.447 0.4555 0 0 0.00%
Novagold Resources Inc. 5.06 5.165 1 534 8 -2.40%
Novanta Inc. 107.00 108.00 55 3 -2.80%
Novartis AG  145.42 145.86 15 361 320 +0.28%
Novartis AG (Sp.ADRs) 145.00 146.00 15 2 -0.69%
Novavax Inc.  7.70 7.77 47 338 79 -1.89%
Novem Group S.A. 2.34 2.48 2 182 6 +0.86%
Novo Resources Corp. 0.0346 0.0448 0 0 0.00%
Novo-Nordisk AS  37.72 37.81 200 855 1 056 +2.67%
Novo-Nordisk AS ADRs 37.72 37.76 5 481 54 +3.10%
Novocure Ltd. 10.645 10.735 50 1 -0.24%
Novogenia AG 5.95 6.55 8 1 +1.59%
Novonesis A/S 61.44 61.60 350 15 +2.33%
Novonix Ltd. 0.0467 0.0523 60 804 7 -9.77%
NPK International Inc. 8.15 8.25 11 1 0.00%
NRG Energy Inc. 87.56 88.44 427 11 -1.04%
NRW Holdings Ltd. 4.04 4.18 0 0 0.00%
NRX Pharmaceuticals Inc. 1.94 2.025 24 369 22 -2.44%
NSI N.V. 17.40 17.56 200 1 +0.35%
NSK Ltd. 5.60 5.75 101 3 -0.87%
NTG Nordic Transport Group AS 40.30 40.65 23 4 -0.74%
NTN Corp. 1.96 2.04 4 2 -2.48%
NTT Inc. 0.945 0.975 14 054 9 +2.63%
Nu E Power Corp. 0.058 0.066 10 000 1 -1.36%
Nu Holdings Ltd. 11.90 12.00 82 430 149 +11.97%
Nu Skin Enterprises Inc. 3.62 3.70 0 0 0.00%
Nucor Corp. 227.50 229.30 85 7 -0.89%
Nueva Expresion Textil S.A. 0.931 0.939 0 0 0.00%
Nufarm Ltd. 2.06 2.14 0 0 0.00%
NuGen Medical Devices Inc. ./. ./. 0 0 0.00%
NUIX Ltd. 0.99 1.03 0 0 0.00%
NurExone Biologic Inc. 0.295 0.32 0 0 0.00%
Nutanix Inc. CL A 54.55 55.01 180 6 -2.38%
Nutex Health Inc. 157.00 158.00 0 0 0.00%
Nutrien Ltd 64.32 64.96 1 055 24 +0.31%
NVE Corp. 73.00 74.00 75 2 -3.33%
Nvidia Corp.  147.66 147.76 2 313 190 50 637 -1.68%
NVR Inc. 5 255.00 5 365.00 0 0 0.00%
NWPX Infrastructure Inc. 81.50 82.00 0 0 0.00%
NXG NextGen Infrastr.Income 40.865 41.915 145 5 +0.20%
NXP Semiconductors NV 240.00 240.75 401 23 -0.58%
Nynomic AG 22.40 22.90 1 900 16 -7.02%
NÜRNBERGER Beteiligungs-AG 122.00 124.50 80 3 +0.40%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)