All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 11.10 11.45 490 2 -0.88%
Nabors Industries Ltd. 67.50 69.00 0 0 0.00%
Nabtesco Corp. 26.60 27.00 402 9 -0.74%
Nacon S.A. 0.0616 0.0643 28 648 8 -1.14%
NagaCorp. Ltd. 0.337 0.3668 0 0 0.00%
Nagarro SE 78.85 79.50 790 17 +1.14%
Nagase & Co. Ltd., The 6.45 6.60 0 0 0.00%
NAKIKI SE 0.23 0.238 56 379 25 +24.28%
Namura Shipbuilding Co. Ltd. 26.80 27.40 0 0 0.00%
Nanalysis Scientific Corp. 0.066 0.077 50 1 +4.57%
Nanjing Leads Biolabs. 5.60 5.70 0 0 0.00%
Nano One Materials Corp. 0.539 0.561 10 600 3 -0.91%
Nanobiotix S.A. 27.40 27.94 159 2 +0.64%
NanoDimension Ltd. 1.38 1.42 1 310 2 -2.17%
NanoRepro AG 1.62 1.715 8 287 17 -2.99%
Nanoviricides Inc. 1.11 1.17 0 0 0.00%
NanoXplore Inc. 0.898 0.961 100 1 -4.53%
Nanshan Aluminium Int.Hldg.Ltd 2.54 2.62 0 0 0.00%
Napco Security Technologie.Inc 31.27 31.47 493 2 +0.23%
Nasdaq Inc. 80.90 81.20 329 10 -0.61%
Naspers Ltd. 37.80 38.00 65 4 -1.04%
Nat.Grocers by Vitamin Cottage 26.60 27.00 82 2 -1.47%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0.00%
Natera Inc. 363.40 367.30 233 20 +0.03%
National Australia Bank Ltd. 23.925 24.165 1 1 0.00%
National Bank of Canada 129.00 129.45 5 1 -0.27%
National Bank of Greece S.A. 17.40 17.545 7 132 28 -0.62%
National Beverage Corp. 26.00 26.20 0 0 0.00%
National Grid PLC 13.17 13.235 8 546 39 -1.28%
National Vision Holdings Inc. 14.40 14.50 283 1 0.00%
Natural Cool Holdings Ltd 0.033 0.04 973 1 -28.72%
Natural Gas Services Group Inc 28.00 28.40 0 0 0.00%
Naturenergie Holding AG 32.30 32.40 158 1 0.00%
Naturgy Energy Group, S.A. 29.02 29.10 740 22 -0.14%
Naturhouse Health S.A. Acciones Port. EO -,05 2.37 2.38 0 0 0.00%
NatWest Group PLC 8.038 8.084 7 991 10 -1.72%
Navan Inc. 18.20 18.30 2 1 +3.41%
Navient Corp. 7.95 8.00 0 0 0.00%
Navigator Company S.A., The 3.202 3.248 8 081 16 -0.92%
Navigator Holdings Ltd. 20.18 20.38 0 0 0.00%
Navitas Semiconductor Corp. Cl.A 10.30 10.40 24 012 79 0.00%
NCAB Group AB(Publ) 7.35 7.40 64 1 +1.53%
NCC AB 15.96 16.00 0 0 0.00%
nCino Inc. New 15.80 15.90 0 0 0.00%
NCR ATM Co LLC 39.80 40.40 0 0 0.00%
NCR Voyix Corp. 5.80 5.85 116 2 -2.48%
Nebius Group N.V. 209.25 209.95 35 994 596 +2.60%
NEC Corp. 26.88 27.22 469 13 +1.68%
Nedbank Group Ltd. 15.30 15.70 74 2 -1.29%
Neighborhood Intelligence Inc. 2.62 2.67 1 600 1 -4.40%
Neinor Homes SA 15.63 15.78 159 8 -0.51%
Nekkar ASA 1.295 1.32 0 0 0.00%
Nektar Therapeutics 52.10 52.68 94 4 -1.58%
NEL ASA  0.1916 0.1924 6 671 477 550 +0.53%
Nemetschek SE  61.25 61.60 7 252 118 +0.33%
NEO Battery Materials Ltd. 0.0936 0.1025 25 488 3 +6.34%
Neo Performance Materials 20.02 20.22 7 605 41 +1.50%
Neobo Fastigheter AB 1.553 1.56 0 0 0.00%
Neogen Corp. 11.175 11.27 2 712 3 -3.93%
NeoGenomics Inc. 16.28 16.78 0 0 0.00%
Neometals Ltd. 0.0158 0.022 18 100 3 -11.22%
Neostellar Capital Corp. 6.79 6.89 0 0 0.00%
Neotech Metals Corp. 0.13 0.14 70 929 5 +3.33%
NeoVolta Inc. 2.22 2.30 1 262 4 +9.90%
Nepra Foods Inc. 0.125 0.164 53 1 -31.46%
Neptune Digital Assets Corp. 0.3765 0.3945 13 300 8 -1.50%
Neptune Industries Inc. Cl.A 24.40 24.60 0 0 0.00%
NerdWallet Inc. Cl.A 7.45 7.60 792 1 +0.67%
Neste Oyj 33.25 33.32 10 770 67 -3.69%
Nestlé S.A (Spons.ADRs) 80.60 80.80 1 613 21 -1.23%
Nestlé S.A.  80.29 80.65 14 927 268 -1.39%
net digital AG 28.20 28.50 6 869 109 -3.73%
NetApp Inc. 184.08 184.96 1 409 28 +2.72%
Netcompany Group A/S 41.26 41.32 0 0 0.00%
NetDragon Websoft Inc. 0.85 0.88 69 1 +3.53%
NetEase Inc. 21.49 21.77 16 2 +1.61%
NetEase Inc.(Sp. ADRs) 106.00 109.00 14 2 0.00%
Netflix.com Inc.  62.01 62.13 36 646 542 +1.85%
Netfonds AG vink.Namens-Aktien o.N. 78.50 82.00 10 1 +1.86%
Netgear Inc. 19.20 19.60 0 0 0.00%
NetraMark Holdings Inc. 0.421 0.469 204 1 -2.59%
Netscout Systems Inc. 34.30 34.50 138 1 -1.33%
Netskope Inc. Registered Shares Class A o.N. 15.14 15.285 284 3 -2.55%
Netstreit Corp. 15.60 16.00 0 0 0.00%
Neurocrine Biosciences Inc. 121.40 122.70 60 3 -2.02%
Neurogene Inc. 24.80 25.40 0 0 0.00%
Neuronetics Inc. 2.07 2.11 28 354 8 -6.67%
Neutron Holdings Inc. 24.95 25.25 0 0 0.00%
Nevada Lithium Resources Inc. 0.042 0.0546 551 1 -12.40%
NevGold Corp. Registered Shares o.N. 0.652 0.716 3 015 2 -3.21%
New China Life Insurance Co. 5.05 5.15 1 500 3 +1.98%
New Earth Resources Corp. 0.045 0.0515 50 600 3 +5.21%
New Fortress Energy Inc. ./. ./. 0 0 0.00%
New Found Gold Corp. 1.462 1.492 0 0 0.00%
New Hope Corp. Ltd. 3.361 3.40 3 638 7 -7.47%
New Jersey Resources Corp. 44.80 45.00 0 0 0.00%
New Mountain Finance Corp. 6.125 6.25 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.80 4.94 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 47.20 48.80 0 0 0.00%
New Pacific Metals Corp. 5.60 5.70 0 0 0.00%
New World Development Co. Ltd. 0.66 0.685 0 0 0.00%
New York Times Co. 54.76 55.16 19 4 -1.91%
NewAmsterdam Pharma Company NV 20.79 21.22 207 5 +2.89%
Newcore Gold Ltd. 0.212 0.239 0 0 0.00%
Newegg Commerce Inc. 11.55 11.85 0 0 0.00%
Newell Brands Inc. 4.665 4.71 1 798 2 -3.85%
Newmont Corp.  102.88 103.68 6 024 106 +1.12%
Newmont Corp. 102.00 103.50 184 5 +0.98%
NewPrinces S.p.A. 18.44 18.61 38 3 +0.22%
Newron Pharmaceuticals S.p.A. 8.58 8.60 9 305 51 +4.12%
News Corp. 27.60 28.00 0 0 0.00%
News Corp. 27.60 28.00 0 0 0.00%
News Corp. NEW Shares A 24.80 25.40 0 0 0.00%
NewtekOne Inc. 9.85 9.95 0 0 0.00%
Nexa Resources S.A. 10.90 11.00 0 0 0.00%
Nexans S.A. 133.70 134.50 158 15 +0.30%
Nexcel Metals Corp. 0.50 0.525 21 700 7 -7.41%
Nexe Innovations Inc. 0.0854 0.092 3 172 2 +5.48%
NexGen Energy Ltd. 7.886 8.052 2 274 14 +0.43%
NeXGold Mining Corp. 0.882 0.91 0 0 0.00%
Nexi S.p.A. 4.124 4.165 1 830 10 -0.60%
Nexity 4.912 4.916 2 411 5 +0.10%
NexMetals Mining Corp. 1.68 1.74 250 1 -2.29%
Nexon Co. Ltd 14.46 14.895 1 242 14 -14.32%
Nexsen Ltd. 0.0732 0.0902 0 0 0.00%
Nexstar Media Group Inc. 141.70 143.20 7 1 +0.07%
Next Group PLC 171.25 171.80 26 3 +0.23%
Nextdc Ltd. 6.55 6.70 85 2 -2.96%
NextDecade Corp. 5.44 5.76 0 0 0.00%
Nextech3D.AI Corp. 0.035 0.047 107 970 6 -24.24%
Nextera Energy Inc.  66.67 67.20 8 337 143 +0.98%
Nextgen Digital Platforms Inc. ./. ./. 0 0 0.00%
Nextnav Inc. 12.10 12.50 0 0 0.00%
Nextsource Materials Inc. 0.166 0.17 0 0 0.00%
Nexus Uranium Corp. 0.361 0.40 9 708 4 -11.67%
NFI Group Inc. 15.20 15.50 1 1 0.00%
NFON AG 3.39 3.59 0 0 0.00%
NG Energy International Corp. 0.73 0.762 18 865 2 -1.64%
NGEx Minerals Ltd. 15.30 15.60 6 1 +1.31%
NGK Corp. 29.80 30.60 15 2 +1.34%
NGX Ltd. 0.038 0.0475 308 283 5 -14.89%
NH Foods Ltd. 11.10 11.30 1 1 -4.42%
NHK Spring Co. Ltd. 18.90 19.40 0 0 0.00%
Niagen Bioscience Inc. 2.56 2.66 3 548 2 -1.52%
NIBE Industrier AB 3.99 4.008 60 258 34 -1.77%
NICE Ltd. 94.00 94.50 124 2 0.00%
Nichirei Corp. 12.10 12.40 0 0 0.00%
Nickel 28 Capital Corp. 0.685 0.73 1 006 1 -2.13%
Nickel Industries Ltd. 0.4733 0.5158 0 0 0.00%
Nicola Mining Inc. 0.404 0.41 3 500 4 -0.97%
Nidec Corp. 12.46 12.64 2 337 32 +2.14%
NIKE Inc.  31.525 31.685 67 656 646 -1.12%
Nikkon Holdings Co.Ltd. 28.40 29.20 0 0 0.00%
Nikon Corp. 10.59 10.795 226 4 +2.82%
Nimy Resources Limited 0.021 0.025 39 683 2 +6.38%
Nine Dragons Paper Hldgs Ltd. 0.61 0.635 0 0 0.00%
Nine Mile Metals Ltd. 0.0845 0.0925 6 700 2 +5.85%
Nintendo Co. Ltd.  44.055 44.49 3 750 133 +1.38%
Nio Inc. ADRs  2.99 3.015 181 211 203 -4.29%
Nio Inc. Cl. A 2.91 2.98 35 788 48 -8.06%
NiobiumX Mining Inc. 0.325 0.372 1 651 4 +4.20%
Niocorp Developments Ltd. 3.06 3.105 1 013 4 +0.29%
Nippn Corp. 15.70 16.10 314 1 -2.44%
Nippon Building Fund Inc. 665.00 670.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 27.40 28.00 0 0 0.00%
Nippon Express Holdings Inc. 31.80 32.60 0 0 0.00%
Nippon Gas Co. Ltd. 5.30 5.45 10 1 -5.26%
Nippon Paint Holdings Co. Ltd. 6.55 6.70 12 3 0.00%
Nippon Paper Industries Co.Ltd 7.35 7.50 0 0 0.00%
Nippon Sanso Holdings Corp. 30.18 30.78 150 1 -1.56%
Nippon Steel Corp. 3.605 3.678 2 571 14 -5.84%
Nippon Television Holdings Inc 15.80 16.10 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 39.81 40.60 1 1 -1.86%
NIQ Global Intelligence PLC 15.30 15.40 0 0 0.00%
NISOURCE Inc. 34.34 35.04 0 0 0.00%
Nissan Chemical Corp. 45.80 47.00 0 0 0.00%
Nissan Motor Co. Ltd. 1.6634 1.6972 262 3 -0.20%
Nisshin Seifun Group Inc. 11.10 11.30 800 2 -3.51%
Nissin Foods Holdings Co. Ltd. 16.00 16.20 500 2 -2.44%
Nissui Corp. 6.20 6.30 800 1 -3.10%
Niterra Co. Ltd. 21.00 21.40 0 0 0.00%
Nitto Boseki Co. Ltd. 17.10 17.50 0 0 0.00%
Nitto Denko Corp. 19.61 20.10 0 0 0.00%
Niu Technologies 1.69 1.72 1 390 4 -1.19%
NKT A/S 116.90 117.20 800 33 -3.08%
NMI Holdings Inc. 35.60 36.20 0 0 0.00%
NN Group N.V. 79.72 79.74 2 840 59 +0.13%
NNN REIT Inc. 36.35 36.56 869 6 +0.03%
Noah Holdings Ltd Spons ADRs 6.85 6.95 0 0 0.00%
NOBA Bank Group AB [publ] 7.66 7.69 20 925 44 -1.41%
Noble Corp. PLC 36.80 37.20 0 0 0.00%
Noble Plains Uranium Corp. 0.052 0.0635 0 0 0.00%
Nokia Corp.  9.16 9.188 214 065 359 +3.00%
Nokia Corp. Sp.ADRs 9.10 9.15 6 847 18 +3.37%
Nokian Renkaat Oyj 15.92 15.95 577 4 +0.76%
Nomura Holdings Inc. 8.602 8.732 0 0 0.00%
Nomura Holdings Inc. ADRs 8.60 8.90 0 0 0.00%
Nomura Micro Science Co. Ltd. 19.20 19.80 2 1 +2.07%
Nomura Real Estate Hldgs Inc. 4.88 5.00 0 0 0.00%
Nomura Research Institute Ltd. 27.60 28.00 180 1 0.00%
NongFu Spring Co. Ltd. 4.392 4.482 100 1 -0.16%
Noodles & Co. 12.00 12.40 0 0 0.00%
Noram Drilling Company A.S. 4.005 4.04 250 2 -0.37%
Noram Lithium Corp. 0.039 0.0445 227 782 23 +3.53%
Noratis AG 0.0285 0.055 81 387 245 +5.00%
Norbit ASA 14.60 14.74 293 1 +1.30%
NorCom Information Techn.KGaA 1.168 1.31 2 077 14 -1.99%
Nord Precious Metals Mini.inc. 0.0916 0.1045 87 162 4 -5.21%
Nordea Bank Abp  17.64 17.675 16 754 121 -1.75%
Nordex AG  38.70 38.88 52 310 220 -1.12%
Nordic American Tankers Ltd. 6.89 7.175 10 215 19 +3.72%
Nordic Mining ASA 0.084 0.089 176 990 11 +6.63%
Nordic Resources Ltd. 0.112 0.119 0 0 0.00%
Nordic Semiconductor ASA 16.88 16.92 791 3 +0.18%
Nordnet AB 29.88 29.98 0 0 0.00%
Nordson Corp. 288.60 292.70 13 1 -0.79%
NordX Metals Corp. 0.24 0.254 7 454 2 -17.53%
Norfolk Southern Corp. 275.50 276.80 1 1 -0.33%
NORMA Group SE 17.30 17.42 3 735 29 -0.35%
Norsemont Mining Inc. 0.552 0.574 3 510 2 -2.88%
Norsk Hydro ASA 7.552 7.58 5 635 16 -1.44%
North Atlantic Energies S.A.F. 91.65 92.55 583 24 -3.80%
North Energy ASA 0.229 0.249 12 800 1 -4.47%
North Peak Resources Ltd. 0.454 0.486 0 0 0.00%
Northam Platinum Holdings Ltd 13.80 14.30 2 1 +1.47%
Northern Data AG  8.90 9.10 4 133 20 +2.24%
Northern Dynasty Minls Ltd. 1.246 1.304 250 2 0.00%
Northern Graphite Corp. 0.0472 0.0588 104 000 3 +0.75%
Northern Minerals Ltd. 0.0161 0.0169 39 000 2 -2.41%
Northern Oil and Gas Inc. 19.76 19.955 468 5 -2.11%
Northern Star Resources Ltd. 14.498 14.646 10 046 43 +2.91%
Northern Trust Corp. 151.70 153.40 5 1 -0.68%
NorthIsle Copper & Gold Inc. 2.44 2.52 2 508 4 -2.34%
Northland Power Inc. 14.025 14.13 254 2 +1.83%
Northpointe Bancshares Inc. 13.00 13.20 0 0 0.00%
Northrop Grumman Corp. 444.00 446.30 218 22 +0.07%
Northwest Natural Holding Co. 41.28 41.62 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 60.50 61.00 285 3 0.00%
Norwegian Air Shuttle ASA 1.129 1.1365 14 075 12 +0.44%
Norwegian Cruise Line Holdings 12.988 13.126 8 819 30 +4.48%
NOS, SGPS, S.A. 5.36 5.40 364 14 -0.55%
Note AB 15.10 15.17 0 0 0.00%
Note Inc. 17.70 18.50 0 0 0.00%
Nouveau Monde Graphite Inc. 1.018 1.054 11 888 10 -4.36%
NOV Inc. 16.50 16.90 56 1 -2.33%
Nova Ltd. 338.20 340.90 52 7 +2.51%
Nova Minerals Ltd. 0.3685 0.385 61 601 6 -3.93%
Nova Pacific Metals Corp. 0.0084 0.0134 16 300 2 -7.27%
NovaBridge Biosciences. 1.18 1.23 17 1 -0.83%
Novacyt 0.502 0.512 4 082 2 -0.58%
Novagold Resources Inc. 5.73 5.85 3 620 11 -0.43%
Novanta Inc. 124.00 125.00 121 4 0.00%
Novartis AG  127.98 128.48 10 509 144 -0.65%
Novartis AG (Sp.ADRs) 128.00 129.00 0 0 0.00%
Novavax Inc.  9.50 9.59 32 569 40 +0.63%
Novem Group S.A. 2.04 2.26 137 4 +1.80%
Novo Resources Corp. 0.0398 0.0502 20 505 2 -11.11%
Novo-Nordisk AS  33.76 33.785 153 702 1 045 -0.76%
Novo-Nordisk AS ADRs 33.76 33.80 5 876 64 -0.88%
Novocure Ltd. 14.05 14.165 118 2 +0.68%
Novogenia AG 6.50 7.05 400 1 -2.88%
Novonesis A/S 55.94 56.02 3 623 25 -2.27%
Novonix Ltd. 0.0568 0.0634 5 000 1 -2.52%
NPK International Inc. 9.95 10.10 0 0 0.00%
NRG Energy Inc. 85.28 86.14 421 10 +0.47%
NRW Holdings Ltd. 4.82 5.00 287 2 +2.04%
NRX Pharmaceuticals Inc. 2.52 2.635 1 052 4 0.00%
NSI N.V. 16.40 16.54 0 0 0.00%
NSK Ltd. 6.05 6.15 10 6 -0.81%
NTG Nordic Transport Group AS 37.80 38.00 0 0 0.00%
NTN Corp. 2.08 2.16 0 0 0.00%
NTT Inc. 0.955 0.97 0 0 0.00%
Nu E Power Corp. 0.0776 0.086 10 000 2 -2.20%
Nu Holdings Ltd. 10.85 10.94 58 287 133 +1.77%
Nu Skin Enterprises Inc. 4.026 4.114 0 0 0.00%
Nucor Corp. 207.50 209.20 552 8 -2.93%
Nueva Expresion Textil S.A. 1.056 1.064 0 0 0.00%
Nufarm Ltd. 1.93 2.02 16 2 +3.70%
NuGen Medical Devices Inc. ./. ./. 0 0 0.00%
NUIX Ltd. 1.12 1.15 0 0 0.00%
NurExone Biologic Inc. 0.367 0.43 18 287 10 +7.39%
Nutanix Inc. CL A 61.57 62.07 441 6 +2.15%
Nutex Health Inc. 184.00 186.00 0 0 0.00%
Nutrien Ltd 62.46 63.08 1 402 24 -0.57%
NVE Corp. 97.50 98.50 10 1 +1.03%
Nvidia Corp.  200.40 200.55 253 996 3 477 -0.55%
NVR Inc. 5 445.00 5 560.00 0 0 0.00%
NWPX Infrastructure Inc. 90.00 90.50 210 1 -0.55%
NXG NextGen Infrastr.Income 47.045 48.545 100 1 +2.29%
NXP Semiconductors NV 208.40 209.00 194 15 +0.24%
Nynomic AG 24.70 24.90 2 947 25 +6.41%
NÜRNBERGER Beteiligungs-AG 122.00 123.50 500 8 +1.23%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)