All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 10.30 10.55 0 0 0.00%
Nabors Industries Ltd. 70.00 72.00 0 0 0.00%
Nacon S.A. 0.1148 0.117 0 0 0.00%
NagaCorp. Ltd. 0.4285 0.46 0 0 0.00%
Nagarro SE  45.02 45.46 800 6 -2.19%
Naked Wines PLC 0.844 0.903 0 0 0.00%
NAKIKI SE 0.301 0.348 0 0 0.00%
Namura Shipbuilding Co. Ltd. 23.00 23.60 0 0 0.00%
Nanalysis Scientific Corp. 0.0855 0.095 14 2 -3.93%
Nanjing Leads Biolabs. 9.80 9.85 0 0 0.00%
Nano One Materials Corp. 0.532 0.549 1 600 1 +3.36%
Nanobiotix S.A. 29.00 29.80 763 13 +6.31%
NanoDimension Ltd. 1.40 1.45 380 1 -3.45%
NanoRepro AG 1.345 1.43 14 1 +4.71%
Nanoviricides Inc. 0.80 0.835 0 0 0.00%
NanoXplore Inc. 1.224 1.32 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 5.65 5.75 0 0 0.00%
Napco Security Technologie.Inc 33.42 34.09 0 0 0.00%
Nasdaq Inc. 72.68 73.26 0 0 0.00%
Naspers Ltd. 44.40 44.80 100 1 -2.18%
Nat.Grocers by Vitamin Cottage 22.20 22.40 0 0 0.00%
Nat.Storage Affiliates Trust 32.76 33.25 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0.00%
Natera Inc. 172.00 176.00 0 0 0.00%
National Australia Bank Ltd. 24.725 24.975 0 0 0.00%
National Bank of Canada 113.30 113.50 0 0 0.00%
National Bank of Greece S.A. 13.07 13.21 1 000 1 -1.27%
National Beverage Corp. 28.80 29.00 0 0 0.00%
National Grid PLC 14.90 15.00 73 3 -1.96%
National Vision Holdings Inc. 20.40 20.60 0 0 0.00%
Natural Cool Holdings Ltd 0.028 0.038 0 0 0.00%
Natural Gas Services Group Inc 31.60 32.60 50 1 +0.62%
Naturenergie Holding AG 34.60 34.70 0 0 0.00%
Naturgy Energy Group, S.A. 26.10 26.14 477 6 +0.69%
Naturhouse Health S.A. Acciones Port. EO -,05 2.49 2.56 0 0 0.00%
NatWest Group PLC 6.546 6.578 0 0 0.00%
Navan Inc. 10.812 11.032 0 0 0.00%
Navient Corp. 7.00 7.20 10 1 0.00%
Navigator Company S.A., The 3.378 3.39 421 3 -1.23%
Navigator Holdings Ltd. 16.50 16.60 0 0 0.00%
Navitas Semiconductor Corp. Cl.A 7.00 7.15 200 1 -4.05%
NCAB Group AB(Publ) 5.385 5.425 22 2 -1.44%
NCC AB 18.93 19.01 0 0 0.00%
nCino Inc. New 14.10 14.20 0 0 0.00%
NCR ATM Co LLC 37.20 37.80 0 0 0.00%
NCR Voyix Corp. 5.30 5.35 0 0 0.00%
Nebius Group N.V. 84.50 85.50 4 159 92 -4.52%
NEC Corp. 21.75 22.03 0 0 0.00%
Nedbank Group Ltd. 13.50 13.90 0 0 0.00%
Neinor Homes SA 16.62 16.72 0 0 0.00%
Nekkar ASA 1.175 1.19 0 0 0.00%
Nektar Therapeutics 64.00 66.00 106 2 +0.76%
NEL ASA  0.1884 0.1899 150 871 26 -0.37%
Nemetschek SE  62.20 62.50 390 17 -1.73%
NEO Battery Materials Ltd. 0.356 0.376 1 800 2 0.00%
Neo Performance Materials 13.76 14.00 0 0 0.00%
Neobo Fastigheter AB 1.565 1.571 0 0 0.00%
Neogen Corp. 7.95 8.15 0 0 0.00%
NeoGenomics Inc. 6.60 6.70 0 0 0.00%
Neometals Ltd. 0.0306 0.0334 20 000 1 +0.32%
Neotech Metals Corp. 0.1628 0.1688 0 0 0.00%
NeoVolta Inc. 2.62 2.74 0 0 0.00%
Nepra Foods Inc. 0.093 0.112 0 0 0.00%
Neptune Digital Assets Corp. 0.481 0.504 0 0 0.00%
Neptune Industries Inc. Cl.A 20.80 21.20 0 0 0.00%
NerdWallet Inc. Cl.A 8.80 8.95 0 0 0.00%
NERVGEN PHARMA CORP. 3.72 3.84 0 0 0.00%
Neste Oyj 27.01 27.06 3 290 12 +1.39%
Nestlé S.A (Spons.ADRs) 84.20 84.80 212 3 -0.23%
Nestlé S.A.  85.35 85.39 1 197 33 -1.10%
net digital AG 13.40 13.70 145 1 0.00%
NetApp Inc. 86.25 87.12 0 0 0.00%
Netcompany Group A/S 51.65 51.70 5 1 -2.19%
NetDragon Websoft Inc. 0.986 1.027 3 000 1 +0.10%
NetEase Inc. 19.10 19.60 95 1 +2.09%
NetEase Inc.(Sp. ADRs) 95.20 97.00 0 0 0.00%
Netflix.com Inc.  81.75 82.14 390 18 -0.95%
Netfonds AG vink.Namens-Aktien o.N. 77.00 78.00 0 0 0.00%
Netgear Inc. 19.40 19.80 0 0 0.00%
NetraMark Holdings Inc. 0.496 0.55 0 0 0.00%
Netscout Systems Inc. 27.30 27.85 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 7.15 7.20 0 0 0.00%
Netstreit Corp. 16.10 16.40 0 0 0.00%
Neurocrine Biosciences Inc. 112.45 114.70 0 0 0.00%
Neurogene Inc. 18.28 18.84 0 0 0.00%
Neuronetics Inc. 1.246 1.306 0 0 0.00%
Nevada Lithium Resources Inc. 0.077 0.085 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.86 0.90 0 0 0.00%
New China Life Insurance Co. 4.96 5.10 0 0 0.00%
New Earth Resources Corp. 0.204 0.222 21 499 11 -6.42%
New Fortress Energy Inc. 0.4862 0.5362 97 2 +2.77%
New Found Gold Corp. 1.614 1.664 708 2 -4.83%
New Hope Corp. Ltd. 3.444 3.501 0 0 0.00%
New Mountain Finance Corp. 6.535 6.66 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.88 5.00 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 48.20 49.40 0 0 0.00%
New Pacific Metals Corp. 3.68 3.76 0 0 0.00%
New World Development Co. Ltd. 0.865 0.895 0 0 0.00%
New York Times Co. 72.90 73.54 1 1 -1.17%
NewAmsterdam Pharma Company NV 27.80 28.40 0 0 0.00%
Newcore Gold Ltd. 0.42 0.449 7 000 3 +12.47%
Newegg Commerce Inc. 32.76 34.11 0 0 0.00%
Newell Brands Inc. 3.02 3.065 0 0 0.00%
Newmont Corp.  93.81 94.50 6 460 64 -4.70%
Newmont Corp. 94.20 95.40 137 4 -3.86%
NewPrinces S.p.A. 15.90 16.00 1 456 14 -3.99%
Newron Pharmaceuticals S.p.A. 16.32 16.64 807 5 -2.87%
News Corp. 24.00 24.20 0 0 0.00%
News Corp. 23.80 24.20 0 0 0.00%
News Corp. NEW Shares A 21.00 21.40 0 0 0.00%
NewtekOne Inc. 9.44 9.535 0 0 0.00%
Nexans S.A. 115.70 116.20 26 3 -1.86%
Nexcel Metals Corp. 0.64 0.655 1 520 1 +1.55%
Nexe Innovations Inc. 0.0808 0.0874 0 0 0.00%
NexGen Energy Ltd. 9.80 10.05 962 5 -0.65%
NeXGold Mining Corp. 0.935 0.995 14 411 7 -2.56%
Nexi S.p.A. 3.244 3.248 1 081 5 -1.37%
Nexity 8.20 8.22 0 0 0.00%
NexMetals Mining Corp. 2.14 2.22 0 0 0.00%
Nexon Co. Ltd 14.20 14.60 100 1 -6.49%
Nexstar Media Group Inc. 151.90 154.05 7 1 -0.45%
Next Group PLC 147.00 149.00 0 0 0.00%
Nextdc Ltd. 6.65 6.75 0 0 0.00%
NextDecade Corp. 6.50 6.80 0 0 0.00%
Nextech3D.AI Corp. 0.0758 0.0864 0 0 0.00%
Nextera Energy Inc.  79.54 79.94 46 7 0.00%
Nextgen Digital Platforms Inc. 0.0748 0.0779 0 0 0.00%
Nextnav Inc. 13.70 13.80 0 0 0.00%
Nextsource Materials Inc. 0.1658 0.1832 0 0 0.00%
Nexus Uranium Corp. 0.656 0.696 150 1 +2.96%
NFI Group Inc. 11.60 11.70 0 0 0.00%
NFON AG 3.32 3.40 0 0 0.00%
NG Energy International Corp. 0.882 0.926 0 0 0.00%
NGEx Minerals Ltd. 16.16 16.65 0 0 0.00%
NGK Insulators Ltd. 21.80 22.20 0 0 0.00%
NGX Ltd. 0.0526 0.0624 0 0 0.00%
NH Foods Ltd. 39.60 40.60 0 0 0.00%
NHK Spring Co. Ltd. 13.40 13.70 0 0 0.00%
NIBE Industrier AB  3.495 3.499 16 2 -2.84%
NICE Ltd. 92.50 95.50 0 0 0.00%
Nichirei Corp. 10.70 11.00 0 0 0.00%
Nickel 28 Capital Corp. 0.672 0.698 0 0 0.00%
Nickel Industries Ltd. 0.525 0.565 0 0 0.00%
Nicola Mining Inc. 0.60 0.62 380 1 -2.48%
Nidec Corp. 11.32 11.49 560 2 -2.35%
NIKE Inc.  38.26 38.395 15 645 335 -0.62%
Nikon Corp. 10.51 10.72 0 0 0.00%
Nimy Resources Limited 0.0358 0.0376 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.72 0.74 0 0 0.00%
Nine Mile Metals Ltd. 0.033 0.036 0 0 0.00%
Nintendo Co. Ltd.  47.51 47.78 344 19 -3.16%
Nio Inc. ADRs  5.27 5.33 5 135 9 -1.50%
Nio Inc. Cl. A 5.286 5.398 111 2 -1.49%
Niocorp Developments Ltd. 3.65 3.75 515 3 -6.77%
Nippn Corp. 14.70 15.10 0 0 0.00%
Nippon Building Fund Inc. 725.00 735.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 34.00 35.00 0 0 0.00%
Nippon Express Holdings Inc. 19.70 20.20 450 1 +3.03%
Nippon Gas Co. Ltd. 15.60 16.00 1 1 -0.62%
Nippon Paint Holdings Co. Ltd. 5.30 5.40 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.85 7.00 0 0 0.00%
Nippon Sanso Holdings Corp. 31.04 31.66 0 0 0.00%
Nippon Sheet Glass Co. Ltd. 2.54 2.62 9 1 +1.54%
Nippon Steel Corp. 3.1415 3.2055 0 0 0.00%
Nippon Television Holdings Inc 16.60 17.00 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 33.155 33.83 0 0 0.00%
NIQ Global Intelligence PLC 9.75 9.80 0 0 0.00%
NISOURCE Inc. 39.80 40.40 0 0 0.00%
Nissan Chemical Corp. 32.60 33.40 0 0 0.00%
Nissan Motor Co. Ltd. 1.8556 1.8938 11 808 6 +0.83%
Nisshin Seifun Group Inc. 11.60 11.80 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 16.70 16.90 0 0 0.00%
Nissui Corp. 7.35 7.55 280 2 -3.87%
Niterra Co. Ltd. 40.00 41.00 0 0 0.00%
Nitto Boseki Co. Ltd. 106.00 108.00 0 0 0.00%
Nitto Denko Corp. 16.40 16.70 20 1 -4.60%
Niu Technologies 2.46 2.51 1 000 1 -1.99%
NKT A/S 115.90 116.40 1 1 -0.09%
NMI Holdings Inc. 31.60 32.40 0 0 0.00%
NN Group N.V. 68.68 68.76 328 12 -1.86%
NNN REIT Inc. 36.27 36.48 23 1 -0.44%
Noah Holdings Ltd Spons ADRs 8.40 8.65 0 0 0.00%
NOBA Bank Group AB [publ] 7.54 7.63 0 0 0.00%
Noble Corp. PLC 41.4239 42.6856 0 0 0.00%
Noble Plains Uranium Corp. 0.0695 0.074 0 0 0.00%
Nokia Corp.  7.00 7.008 19 972 29 -1.80%
Nokia Corp. Sp.ADRs 7.00 7.05 0 0 0.00%
Nokian Renkaat Oyj 9.175 9.195 0 0 0.00%
Nomura Holdings Inc. 6.764 6.868 0 0 0.00%
Nomura Holdings Inc. ADRs 6.85 7.10 0 0 0.00%
Nomura Micro Science Co. Ltd. 17.30 17.80 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.55 5.70 0 0 0.00%
Nomura Research Institute Ltd. 23.80 24.20 300 1 -6.35%
NongFu Spring Co. Ltd. 5.20 5.30 0 0 0.00%
Noodles & Co. ./. ./. 0 0 0.00%
Noram Drilling Company A.S. 4.025 4.06 491 2 -1.09%
Noram Lithium Corp. 0.0922 0.10 0 0 0.00%
Noratis AG 0.236 0.308 6 000 2 -4.00%
Norbit ASA 17.28 17.42 0 0 0.00%
NorCom Information Techn.KGaA 1.14 1.215 202 6 +1.67%
Nord Precious Metals Mini.inc. 0.117 0.13 0 0 0.00%
Nordea Bank Abp  15.01 15.02 2 480 21 -1.22%
Nordex AG  43.92 44.04 11 241 75 -1.47%
Nordic American Tankers Ltd. 4.90 5.20 350 1 -0.87%
Nordic Mining ASA 1.042 1.062 0 0 0.00%
Nordic Semiconductor ASA 13.26 13.42 0 0 0.00%
Nordique Resources Inc. Registered Shares o.N. 0.042 0.0585 0 0 0.00%
Nordnet AB 27.88 28.00 0 0 0.00%
Nordson Corp. 227.30 230.70 0 0 0.00%
Norfolk Southern Corp. 248.00 250.00 0 0 0.00%
NORMA Group SE 15.20 15.48 1 466 10 -2.07%
Norsemont Mining Inc. 0.735 0.785 10 000 3 -5.10%
Norsk Hydro ASA 9.184 9.254 4 710 10 -0.22%
North Atlantic Energies S.A.F. 63.90 64.70 527 31 +5.29%
North Energy ASA 0.229 0.245 0 0 0.00%
North Peak Resources Ltd. 0.515 0.545 0 0 0.00%
Northam Platinum Holdings Ltd 17.00 18.00 0 0 0.00%
Northern Data AG  8.57 8.71 102 7 -1.78%
Northern Dynasty Minls Ltd. 1.18 1.239 7 943 3 -7.38%
Northern Graphite Corp. 0.104 0.1205 0 0 0.00%
Northern Minerals Ltd. 0.0142 0.0158 0 0 0.00%
Northern Oil and Gas Inc. 24.50 25.50 24 4 +4.45%
Northern Star Resources Ltd. 12.954 13.096 10 330 29 -2.32%
Northern Trust Corp. 121.00 122.00 0 0 0.00%
Northfield Capital Corp. 3.16 3.28 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.91 1.92 0 0 0.00%
Northland Power Inc. 14.365 14.615 0 0 0.00%
Northpointe Bancshares Inc. 14.80 15.10 0 0 0.00%
Northrop Grumman Corp. 605.20 608.20 3 1 +1.06%
Northwest Natural Holding Co. 45.56 46.46 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 56.50 57.00 0 0 0.00%
Norwegian Air Shuttle ASA 1.3155 1.3345 350 1 -2.71%
Norwegian Cruise Line Holdings 16.004 16.402 1 587 5 -4.09%
NOS, SGPS, S.A. 5.45 5.47 1 320 4 -0.91%
Note Inc. 13.10 13.70 0 0 0.00%
Nouveau Monde Graphite Inc. 2.00 2.07 242 1 -2.20%
NOV Inc. 16.20 16.60 0 0 0.00%
Nova Ljubljanska Banka d.d. 210.00 212.00 0 0 0.00%
Nova Ltd. 376.60 384.20 0 0 0.00%
Nova Minerals Ltd. 0.402 0.412 4 000 1 -8.84%
Nova Pacific Metals Corp. 0.023 0.0255 0 0 0.00%
NovaBridge Biosciences. 2.08 2.14 0 0 0.00%
Novacyt 0.371 0.3835 0 0 0.00%
Novagold Resources Inc. 7.40 7.695 1 070 5 -8.30%
Novanta Inc. 101.00 102.00 15 1 -0.97%
Novartis AG  133.50 133.56 771 26 -0.45%
Novartis AG (Sp.ADRs) 134.50 135.00 0 0 0.00%
Novavax Inc.  6.845 6.948 293 5 -0.96%
Novem Group S.A. 2.42 2.67 0 0 0.00%
Novo Resources Corp. 0.0568 0.0616 0 0 0.00%
Novo-Nordisk AS  31.005 31.01 14 215 178 -1.38%
Novo-Nordisk AS ADRs 31.05 31.15 915 16 -0.95%
Novocure Ltd. 9.166 9.448 0 0 0.00%
Novonesis A/S 50.96 51.06 0 0 0.00%
Novonix Ltd. 0.1501 0.1693 0 0 0.00%
NPK International Inc. 12.20 12.40 0 0 0.00%
NRG Energy Inc. 127.30 128.55 0 0 0.00%
NRW Holdings Ltd. 3.14 3.26 2 1 0.00%
NRX Pharmaceuticals Inc. 1.81 1.89 100 1 -2.69%
NSI N.V. 17.34 17.52 0 0 0.00%
NSK Ltd. 6.00 6.15 0 0 0.00%
NTN Corp. 1.74 1.82 0 0 0.00%
NTT Inc. 0.8453 0.8628 0 0 0.00%
Nu E Power Corp. 0.0704 0.0792 0 0 0.00%
Nu Holdings Ltd. 12.20 12.30 2 683 5 -2.17%
Nu Skin Enterprises Inc. 6.25 6.35 0 0 0.00%
Nucor Corp. 147.74 149.98 1 1 +0.01%
Nueva Expresion Textil S.A. 0.804 0.814 0 0 0.00%
Nufarm Ltd. 1.17 1.24 0 0 0.00%
NuGen Medical Devices Inc. 0.015 0.0166 0 0 0.00%
NUIX Ltd. 0.705 0.735 0 0 0.00%
NURAN Wireless Inc. 2.66 2.76 0 0 0.00%
NurExone Biologic Inc. 0.402 0.429 1 700 4 +6.72%
Nutanix Inc. CL A 32.07 32.89 9 1 -2.53%
Nutex Health Inc. 84.00 85.00 0 0 0.00%
Nutrien Ltd 64.68 65.24 84 7 +1.30%
NVE Corp. 58.00 59.00 0 0 0.00%
Nvidia Corp.  148.60 148.90 24 452 428 -1.91%
NVR Inc. 5 700.00 5 750.00 0 0 0.00%
NWPX Infrastructure Inc. 68.00 69.00 0 0 0.00%
NXG NextGen Infrastr.Income 45.925 47.34 0 0 0.00%
NXP Semiconductors NV 166.00 168.00 2 1 -0.59%
Nynomic AG 10.85 10.95 76 2 +2.28%
NÜRNBERGER Beteiligungs-AG 120.00 122.00 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)