All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 10.25 10.45 0 0 0.00%
Nabors Industries Ltd. 72.00 74.00 0 0 0.00%
Nacon S.A. 0.1116 0.1128 0 0 0.00%
NagaCorp. Ltd. 0.4275 0.459 0 0 0.00%
Nagarro SE  45.52 46.00 0 0 0.00%
Naked Wines PLC 0.828 0.843 0 0 0.00%
NAKIKI SE 0.301 0.379 0 0 0.00%
Namura Shipbuilding Co. Ltd. 23.00 23.60 0 0 0.00%
Nanalysis Scientific Corp. 0.089 0.092 0 0 0.00%
Nanjing Leads Biolabs. 9.80 9.85 0 0 0.00%
Nano One Materials Corp. 0.532 0.553 0 0 0.00%
Nanobiotix S.A. 26.90 27.35 0 0 0.00%
NanoDimension Ltd. 1.40 1.44 0 0 0.00%
NanoRepro AG 1.33 1.445 0 0 0.00%
Nanoviricides Inc. 0.80 0.835 0 0 0.00%
NanoXplore Inc. 1.248 1.296 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 5.65 5.80 0 0 0.00%
Napco Security Technologie.Inc 33.39 34.06 0 0 0.00%
Nasdaq Inc. 72.66 73.24 0 0 0.00%
Naspers Ltd. 45.20 45.80 0 0 0.00%
Nat.Grocers by Vitamin Cottage 22.20 22.40 0 0 0.00%
Nat.Storage Affiliates Trust 32.74 33.24 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0.00%
Natera Inc. 172.00 176.00 0 0 0.00%
National Australia Bank Ltd. 24.705 24.955 0 0 0.00%
National Bank of Canada 112.85 113.95 0 0 0.00%
National Bank of Greece S.A. 13.10 13.24 1 000 1 -1.27%
National Beverage Corp. 28.80 29.00 0 0 0.00%
National Grid PLC 14.80 14.90 70 1 -2.61%
National Vision Holdings Inc. 20.40 20.60 0 0 0.00%
Natural Cool Holdings Ltd 0.028 0.038 0 0 0.00%
Natural Gas Services Group Inc 31.60 32.60 0 0 0.00%
Naturenergie Holding AG 34.50 34.60 0 0 0.00%
Naturgy Energy Group, S.A. 25.32 25.38 0 0 0.00%
Naturhouse Health S.A. Acciones Port. EO -,05 2.46 2.47 0 0 0.00%
NatWest Group PLC 6.53 6.562 0 0 0.00%
Navan Inc. 10.794 11.012 0 0 0.00%
Navient Corp. 7.00 7.20 0 0 0.00%
Navigator Company S.A., The 3.308 3.356 0 0 0.00%
Navigator Holdings Ltd. 16.40 16.70 0 0 0.00%
Navitas Semiconductor Corp. Cl.A 7.00 7.15 200 1 -4.05%
NCAB Group AB(Publ) 5.36 5.465 0 0 0.00%
NCC AB 18.91 18.99 0 0 0.00%
nCino Inc. New 14.10 14.20 0 0 0.00%
NCR ATM Co LLC 37.20 37.80 0 0 0.00%
NCR Voyix Corp. 5.30 5.35 0 0 0.00%
Nebius Group N.V. 83.50 84.50 2 279 42 -4.52%
NEC Corp. 21.58 21.85 0 0 0.00%
Nedbank Group Ltd. 13.80 14.20 0 0 0.00%
Neinor Homes SA 16.54 16.68 0 0 0.00%
Nekkar ASA 1.17 1.185 0 0 0.00%
Nektar Therapeutics 64.00 66.00 0 0 0.00%
NEL ASA  0.1866 0.1873 25 096 12 -2.36%
Nemetschek SE  62.05 62.45 89 7 -1.81%
NEO Battery Materials Ltd. 0.356 0.374 200 1 0.00%
Neo Performance Materials 13.76 14.00 0 0 0.00%
Neobo Fastigheter AB 1.556 1.578 0 0 0.00%
Neogen Corp. 7.95 8.15 0 0 0.00%
NeoGenomics Inc. 6.60 6.70 0 0 0.00%
Neometals Ltd. 0.0282 0.0309 20 000 1 +0.32%
Neotech Metals Corp. 0.1628 0.1688 0 0 0.00%
NeoVolta Inc. 2.62 2.74 0 0 0.00%
Nepra Foods Inc. 0.093 0.112 0 0 0.00%
Neptune Digital Assets Corp. 0.481 0.504 0 0 0.00%
Neptune Industries Inc. Cl.A 20.80 21.20 0 0 0.00%
NerdWallet Inc. Cl.A 8.80 8.95 0 0 0.00%
NERVGEN PHARMA CORP. 3.72 3.84 0 0 0.00%
Neste Oyj 27.31 27.60 550 3 +2.52%
Nestlé S.A (Spons.ADRs) 85.20 85.80 12 1 +0.47%
Nestlé S.A.  85.01 85.20 458 9 -0.45%
net digital AG 13.50 13.70 145 1 0.00%
NetApp Inc. 86.04 86.91 0 0 0.00%
Netcompany Group A/S 51.40 51.45 0 0 0.00%
NetDragon Websoft Inc. 0.982 1.023 0 0 0.00%
NetEase Inc. 19.20 19.60 0 0 0.00%
NetEase Inc.(Sp. ADRs) 95.00 96.80 0 0 0.00%
Netflix.com Inc.  81.55 81.94 172 6 -0.73%
Netfonds AG vink.Namens-Aktien o.N. 77.00 77.50 0 0 0.00%
Netgear Inc. 19.30 19.70 0 0 0.00%
NetraMark Holdings Inc. 0.515 0.53 0 0 0.00%
Netscout Systems Inc. 27.24 27.79 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 7.10 7.20 0 0 0.00%
Netstreit Corp. 16.10 16.40 0 0 0.00%
Neurocrine Biosciences Inc. 112.45 114.70 0 0 0.00%
Neurogene Inc. 18.28 18.83 0 0 0.00%
Neuronetics Inc. 1.246 1.308 0 0 0.00%
Nevada Lithium Resources Inc. 0.077 0.085 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.86 0.90 0 0 0.00%
New China Life Insurance Co. 4.98 5.10 0 0 0.00%
New Earth Resources Corp. 0.202 0.222 14 999 7 -4.59%
New Fortress Energy Inc. 0.48 0.52 0 0 0.00%
New Found Gold Corp. 1.606 1.656 700 1 -2.87%
New Hope Corp. Ltd. 3.444 3.501 0 0 0.00%
New Mountain Finance Corp. 6.53 6.66 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.86 5.00 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 48.00 49.40 0 0 0.00%
New Pacific Metals Corp. 3.72 3.84 0 0 0.00%
New World Development Co. Ltd. 0.86 0.89 0 0 0.00%
New York Times Co. 72.80 73.52 1 1 -1.17%
NewAmsterdam Pharma Company NV 27.80 28.40 0 0 0.00%
Newcore Gold Ltd. 0.401 0.438 0 0 0.00%
Newegg Commerce Inc. 32.745 34.095 0 0 0.00%
Newell Brands Inc. 3.021 3.066 0 0 0.00%
Newmont Corp.  93.30 94.09 3 878 34 -5.02%
Newmont Corp. 94.20 96.00 137 4 -3.86%
NewPrinces S.p.A. 16.14 16.26 295 1 -1.33%
Newron Pharmaceuticals S.p.A. 16.28 16.40 0 0 0.00%
News Corp. 24.00 24.20 0 0 0.00%
News Corp. 23.80 24.20 0 0 0.00%
News Corp. NEW Shares A 21.00 21.40 0 0 0.00%
NewtekOne Inc. 9.385 9.575 0 0 0.00%
Nexans S.A. 115.40 115.60 8 1 -2.12%
Nexcel Metals Corp. 0.64 0.655 0 0 0.00%
Nexe Innovations Inc. 0.0808 0.0874 0 0 0.00%
NexGen Energy Ltd. 9.95 10.20 50 1 -0.71%
NeXGold Mining Corp. 0.96 1.00 0 0 0.00%
Nexi S.p.A. 3.193 3.247 1 000 1 -1.15%
Nexity 8.155 8.185 0 0 0.00%
NexMetals Mining Corp. 2.14 2.22 0 0 0.00%
Nexon Co. Ltd 14.30 14.60 100 1 -6.49%
Nexstar Media Group Inc. 151.55 153.80 0 0 0.00%
Next Group PLC 146.00 147.00 0 0 0.00%
Nextdc Ltd. 6.65 6.75 0 0 0.00%
NextDecade Corp. 6.50 6.80 0 0 0.00%
Nextech3D.AI Corp. 0.0758 0.0864 0 0 0.00%
Nextera Energy Inc.  79.70 80.20 32 4 0.00%
Nextgen Digital Platforms Inc. 0.0748 0.0779 0 0 0.00%
Nextnav Inc. 13.70 13.80 0 0 0.00%
Nextsource Materials Inc. 0.1658 0.1832 0 0 0.00%
Nexus Uranium Corp. 0.656 0.696 150 1 +2.96%
NFI Group Inc. 11.50 11.80 0 0 0.00%
NFON AG 3.36 3.56 0 0 0.00%
NG Energy International Corp. 0.882 0.926 0 0 0.00%
NGEx Minerals Ltd. 16.16 16.65 0 0 0.00%
NGK Insulators Ltd. 21.80 22.40 0 0 0.00%
NGX Ltd. 0.0538 0.0614 0 0 0.00%
NH Foods Ltd. 39.40 40.40 0 0 0.00%
NHK Spring Co. Ltd. 13.30 13.60 0 0 0.00%
NIBE Industrier AB  3.419 3.453 0 0 0.00%
NICE Ltd. 92.50 95.00 0 0 0.00%
Nichirei Corp. 10.70 11.00 0 0 0.00%
Nickel 28 Capital Corp. 0.67 0.702 0 0 0.00%
Nickel Industries Ltd. 0.525 0.565 0 0 0.00%
Nicola Mining Inc. 0.59 0.62 0 0 0.00%
Nidec Corp. 11.27 11.45 0 0 0.00%
NIKE Inc.  38.305 38.40 7 968 157 -0.87%
Nikon Corp. 10.525 10.735 0 0 0.00%
Nimy Resources Limited 0.0358 0.0376 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.72 0.74 0 0 0.00%
Nine Mile Metals Ltd. 0.033 0.036 0 0 0.00%
Nintendo Co. Ltd.  47.30 47.65 90 7 -3.35%
Nio Inc. ADRs  5.26 5.33 1 700 2 -1.68%
Nio Inc. Cl. A 5.29 5.398 0 0 0.00%
Niocorp Developments Ltd. 3.845 3.96 0 0 0.00%
Nippn Corp. 14.70 15.10 0 0 0.00%
Nippon Building Fund Inc. 730.00 740.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 34.00 34.80 0 0 0.00%
Nippon Express Holdings Inc. 19.70 20.20 0 0 0.00%
Nippon Gas Co. Ltd. 15.60 16.00 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.25 5.40 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.85 7.00 0 0 0.00%
Nippon Sanso Holdings Corp. 31.06 31.68 0 0 0.00%
Nippon Sheet Glass Co. Ltd. 2.56 2.64 0 0 0.00%
Nippon Steel Corp. 3.1335 3.197 0 0 0.00%
Nippon Television Holdings Inc 16.70 17.10 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 33.025 33.695 0 0 0.00%
NIQ Global Intelligence PLC 9.70 9.75 0 0 0.00%
NISOURCE Inc. 39.80 40.40 0 0 0.00%
Nissan Chemical Corp. 32.80 33.60 0 0 0.00%
Nissan Motor Co. Ltd. 1.8556 1.8936 5 970 3 +0.63%
Nisshin Seifun Group Inc. 11.60 11.80 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 16.70 17.00 0 0 0.00%
Nissui Corp. 7.35 7.50 200 1 -3.23%
Niterra Co. Ltd. 40.00 41.00 0 0 0.00%
Nitto Boseki Co. Ltd. 105.00 108.00 0 0 0.00%
Nitto Denko Corp. 16.40 16.80 0 0 0.00%
Niu Technologies 2.46 2.51 0 0 0.00%
NKT A/S 115.30 115.80 0 0 0.00%
NMI Holdings Inc. 31.60 32.40 0 0 0.00%
NN Group N.V. 67.34 67.46 70 3 -1.92%
NNN REIT Inc. 36.26 36.47 0 0 0.00%
Noah Holdings Ltd Spons ADRs 8.40 8.65 0 0 0.00%
NOBA Bank Group AB [publ] 7.53 7.60 0 0 0.00%
Noble Corp. PLC 41.4254 42.6871 0 0 0.00%
Noble Plains Uranium Corp. 0.0665 0.077 0 0 0.00%
Nokia Corp.  7.022 7.028 7 091 13 -1.24%
Nokia Corp. Sp.ADRs 7.00 7.05 0 0 0.00%
Nokian Renkaat Oyj 9.19 9.22 0 0 0.00%
Nomura Holdings Inc. 6.742 6.846 0 0 0.00%
Nomura Holdings Inc. ADRs 6.85 7.10 0 0 0.00%
Nomura Micro Science Co. Ltd. 17.40 17.90 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.55 5.70 0 0 0.00%
Nomura Research Institute Ltd. 23.80 24.20 0 0 0.00%
NongFu Spring Co. Ltd. 5.20 5.30 0 0 0.00%
Noodles & Co. ./. ./. 0 0 0.00%
Noram Drilling Company A.S. 4.005 4.04 0 0 0.00%
Noram Lithium Corp. 0.0922 0.10 0 0 0.00%
Noratis AG 0.242 0.308 0 0 0.00%
Norbit ASA 17.26 17.34 0 0 0.00%
NorCom Information Techn.KGaA 1.14 1.215 0 0 0.00%
Nord Precious Metals Mini.inc. 0.117 0.13 0 0 0.00%
Nordea Bank Abp  15.01 15.095 1 430 7 -0.53%
Nordex AG  43.62 43.76 6 920 32 -2.28%
Nordic American Tankers Ltd. 5.10 5.20 0 0 0.00%
Nordic Mining ASA 1.036 1.056 0 0 0.00%
Nordic Semiconductor ASA 13.19 13.35 0 0 0.00%
Nordique Resources Inc. Registered Shares o.N. 0.042 0.0585 0 0 0.00%
Nordnet AB 27.74 27.94 0 0 0.00%
Nordson Corp. 227.30 230.60 0 0 0.00%
Norfolk Southern Corp. 246.00 248.00 0 0 0.00%
NORMA Group SE 15.12 15.28 1 456 7 -2.07%
Norsemont Mining Inc. 0.765 0.78 0 0 0.00%
Norsk Hydro ASA 9.02 9.076 0 0 0.00%
North Atlantic Energies S.A.F. 63.05 65.95 149 7 +7.32%
North Energy ASA 0.228 0.244 0 0 0.00%
North Peak Resources Ltd. 0.515 0.545 0 0 0.00%
Northam Platinum Holdings Ltd 17.40 17.90 0 0 0.00%
Northern Data AG  8.30 8.70 0 0 0.00%
Northern Dynasty Minls Ltd. 1.18 1.239 7 806 2 -2.12%
Northern Graphite Corp. 0.104 0.1205 0 0 0.00%
Northern Minerals Ltd. 0.0142 0.0158 0 0 0.00%
Northern Oil and Gas Inc. 24.23 24.82 0 0 0.00%
Northern Star Resources Ltd. 13.202 13.22 766 3 -0.45%
Northern Trust Corp. 121.00 122.00 0 0 0.00%
Northfield Capital Corp. 3.16 3.28 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.88 1.95 0 0 0.00%
Northland Power Inc. 14.355 14.605 0 0 0.00%
Northpointe Bancshares Inc. 14.80 15.10 0 0 0.00%
Northrop Grumman Corp. 598.60 603.00 0 0 0.00%
Northwest Natural Holding Co. 45.56 46.46 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 56.00 57.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.3085 1.3275 0 0 0.00%
Norwegian Cruise Line Holdings 16.25 16.50 552 3 -2.85%
NOS, SGPS, S.A. 5.39 5.41 0 0 0.00%
Note Inc. 13.10 13.70 0 0 0.00%
Nouveau Monde Graphite Inc. 2.00 2.07 242 1 -2.20%
NOV Inc. 16.57 17.21 0 0 0.00%
Nova Ljubljanska Banka d.d. 210.00 211.00 0 0 0.00%
Nova Ltd. 375.80 383.40 0 0 0.00%
Nova Minerals Ltd. 0.402 0.412 4 000 1 -8.84%
Nova Pacific Metals Corp. 0.023 0.0255 0 0 0.00%
NovaBridge Biosciences. 2.08 2.14 0 0 0.00%
Novacyt 0.3675 0.374 0 0 0.00%
Novagold Resources Inc. 7.855 7.99 140 1 -0.25%
Novanta Inc. 101.00 102.00 0 0 0.00%
Novartis AG  132.62 132.98 641 12 -0.63%
Novartis AG (Sp.ADRs) 134.00 135.00 0 0 0.00%
Novavax Inc.  6.844 6.947 25 2 +0.56%
Novem Group S.A. 2.42 2.67 0 0 0.00%
Novo Resources Corp. 0.0568 0.0616 0 0 0.00%
Novo-Nordisk AS  31.10 31.135 6 187 43 -1.10%
Novo-Nordisk AS ADRs 31.20 31.40 169 4 -0.32%
Novocure Ltd. 9.168 9.45 0 0 0.00%
Novonesis A/S 50.68 50.78 0 0 0.00%
Novonix Ltd. 0.1501 0.1693 0 0 0.00%
NPK International Inc. 12.10 12.40 0 0 0.00%
NRG Energy Inc. 127.00 128.25 0 0 0.00%
NRW Holdings Ltd. 3.14 3.26 0 0 0.00%
NRX Pharmaceuticals Inc. 1.81 1.89 0 0 0.00%
NSI N.V. 17.22 17.36 0 0 0.00%
NSK Ltd. 6.00 6.15 0 0 0.00%
NTN Corp. 1.76 1.84 0 0 0.00%
NTT Inc. 0.8447 0.8623 0 0 0.00%
Nu E Power Corp. 0.0704 0.0792 0 0 0.00%
Nu Holdings Ltd. 12.25 12.35 2 382 2 -1.36%
Nu Skin Enterprises Inc. 6.25 6.35 0 0 0.00%
Nucor Corp. 147.70 149.94 0 0 0.00%
Nueva Expresion Textil S.A. 0.806 0.812 0 0 0.00%
Nufarm Ltd. 1.19 1.22 0 0 0.00%
NuGen Medical Devices Inc. 0.015 0.0166 0 0 0.00%
NUIX Ltd. 0.705 0.735 0 0 0.00%
NURAN Wireless Inc. 2.66 2.76 0 0 0.00%
NurExone Biologic Inc. 0.402 0.435 0 0 0.00%
Nutanix Inc. CL A 31.98 32.80 0 0 0.00%
Nutex Health Inc. 83.50 85.00 0 0 0.00%
Nutrien Ltd 64.66 65.22 0 0 0.00%
NVE Corp. 58.00 59.00 0 0 0.00%
Nvidia Corp.  148.04 148.30 10 185 200 -2.48%
NVR Inc. 5 700.00 5 750.00 0 0 0.00%
NWPX Infrastructure Inc. 68.00 69.00 0 0 0.00%
NXG NextGen Infrastr.Income 45.92 47.335 0 0 0.00%
NXP Semiconductors NV 165.50 167.50 0 0 0.00%
Nynomic AG 10.90 11.20 0 0 0.00%
NÜRNBERGER Beteiligungs-AG 119.50 120.00 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)