All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| Nabaltec AG | 10.25 | 10.45 | 0 | 0 | 0.00% |
| Nabors Industries Ltd. | 72.00 | 74.00 | 0 | 0 | 0.00% |
| Nacon S.A. | 0.1116 | 0.1128 | 0 | 0 | 0.00% |
| NagaCorp. Ltd. | 0.4275 | 0.459 | 0 | 0 | 0.00% |
Nagarro SE
|
45.52 | 46.00 | 0 | 0 | 0.00% |
| Naked Wines PLC | 0.828 | 0.843 | 0 | 0 | 0.00% |
| NAKIKI SE | 0.301 | 0.379 | 0 | 0 | 0.00% |
| Namura Shipbuilding Co. Ltd. | 23.00 | 23.60 | 0 | 0 | 0.00% |
| Nanalysis Scientific Corp. | 0.089 | 0.092 | 0 | 0 | 0.00% |
| Nanjing Leads Biolabs. | 9.80 | 9.85 | 0 | 0 | 0.00% |
| Nano One Materials Corp. | 0.532 | 0.553 | 0 | 0 | 0.00% |
| Nanobiotix S.A. | 26.90 | 27.35 | 0 | 0 | 0.00% |
| NanoDimension Ltd. | 1.40 | 1.44 | 0 | 0 | 0.00% |
| NanoRepro AG | 1.33 | 1.445 | 0 | 0 | 0.00% |
| Nanoviricides Inc. | 0.80 | 0.835 | 0 | 0 | 0.00% |
| NanoXplore Inc. | 1.248 | 1.296 | 0 | 0 | 0.00% |
| Nanshan Aluminium Int.Hldg.Ltd | 5.65 | 5.80 | 0 | 0 | 0.00% |
|
Napco Security Technologie. |
33.39 | 34.06 | 0 | 0 | 0.00% |
| Nasdaq Inc. | 72.66 | 73.24 | 0 | 0 | 0.00% |
| Naspers Ltd. | 45.20 | 45.80 | 0 | 0 | 0.00% |
| Nat.Grocers by Vitamin Cottage | 22.20 | 22.40 | 0 | 0 | 0.00% |
| Nat.Storage Affiliates Trust | 32.74 | 33.24 | 0 | 0 | 0.00% |
| Natbridge Resources Ltd. Registered Shares o.N. | ./. | ./. | 0 | 0 | 0.00% |
| Natera Inc. | 172.00 | 176.00 | 0 | 0 | 0.00% |
| National Australia Bank Ltd. | 24.705 | 24.955 | 0 | 0 | 0.00% |
| National Bank of Canada | 112.85 | 113.95 | 0 | 0 | 0.00% |
| National Bank of Greece S.A. | 13.10 | 13.24 | 1 000 | 1 | -1.27% |
| National Beverage Corp. | 28.80 | 29.00 | 0 | 0 | 0.00% |
| National Grid PLC | 14.80 | 14.90 | 70 | 1 | -2.61% |
| National Vision Holdings Inc. | 20.40 | 20.60 | 0 | 0 | 0.00% |
| Natural Cool Holdings Ltd | 0.028 | 0.038 | 0 | 0 | 0.00% |
| Natural Gas Services Group Inc | 31.60 | 32.60 | 0 | 0 | 0.00% |
| Naturenergie Holding AG | 34.50 | 34.60 | 0 | 0 | 0.00% |
| Naturgy Energy Group, S.A. | 25.32 | 25.38 | 0 | 0 | 0.00% |
| Naturhouse Health S.A. Acciones Port. EO -,05 | 2.46 | 2.47 | 0 | 0 | 0.00% |
| NatWest Group PLC | 6.53 | 6.562 | 0 | 0 | 0.00% |
| Navan Inc. | 10.794 | 11.012 | 0 | 0 | 0.00% |
| Navient Corp. | 7.00 | 7.20 | 0 | 0 | 0.00% |
| Navigator Company S.A., The | 3.308 | 3.356 | 0 | 0 | 0.00% |
| Navigator Holdings Ltd. | 16.40 | 16.70 | 0 | 0 | 0.00% |
| Navitas Semiconductor Corp. Cl.A | 7.00 | 7.15 | 200 | 1 | -4.05% |
| NCAB Group AB(Publ) | 5.36 | 5.465 | 0 | 0 | 0.00% |
| NCC AB | 18.91 | 18.99 | 0 | 0 | 0.00% |
| nCino Inc. New | 14.10 | 14.20 | 0 | 0 | 0.00% |
| NCR ATM Co LLC | 37.20 | 37.80 | 0 | 0 | 0.00% |
| NCR Voyix Corp. | 5.30 | 5.35 | 0 | 0 | 0.00% |
| Nebius Group N.V. | 83.50 | 84.50 | 2 279 | 42 | -4.52% |
| NEC Corp. | 21.58 | 21.85 | 0 | 0 | 0.00% |
| Nedbank Group Ltd. | 13.80 | 14.20 | 0 | 0 | 0.00% |
| Neinor Homes SA | 16.54 | 16.68 | 0 | 0 | 0.00% |
| Nekkar ASA | 1.17 | 1.185 | 0 | 0 | 0.00% |
| Nektar Therapeutics | 64.00 | 66.00 | 0 | 0 | 0.00% |
NEL ASA
|
0.1866 | 0.1873 | 25 096 | 12 | -2.36% |
Nemetschek SE
|
62.05 | 62.45 | 89 | 7 | -1.81% |
| NEO Battery Materials Ltd. | 0.356 | 0.374 | 200 | 1 | 0.00% |
| Neo Performance Materials | 13.76 | 14.00 | 0 | 0 | 0.00% |
| Neobo Fastigheter AB | 1.556 | 1.578 | 0 | 0 | 0.00% |
| Neogen Corp. | 7.95 | 8.15 | 0 | 0 | 0.00% |
| NeoGenomics Inc. | 6.60 | 6.70 | 0 | 0 | 0.00% |
| Neometals Ltd. | 0.0282 | 0.0309 | 20 000 | 1 | +0.32% |
| Neotech Metals Corp. | 0.1628 | 0.1688 | 0 | 0 | 0.00% |
| NeoVolta Inc. | 2.62 | 2.74 | 0 | 0 | 0.00% |
| Nepra Foods Inc. | 0.093 | 0.112 | 0 | 0 | 0.00% |
| Neptune Digital Assets Corp. | 0.481 | 0.504 | 0 | 0 | 0.00% |
| Neptune Industries Inc. Cl.A | 20.80 | 21.20 | 0 | 0 | 0.00% |
| NerdWallet Inc. Cl.A | 8.80 | 8.95 | 0 | 0 | 0.00% |
| NERVGEN PHARMA CORP. | 3.72 | 3.84 | 0 | 0 | 0.00% |
| Neste Oyj | 27.31 | 27.60 | 550 | 3 | +2.52% |
|
Nestlé S.A (Spons.ADRs) |
85.20 | 85.80 | 12 | 1 | +0.47% |
Nestlé S.A.
|
85.01 | 85.20 | 458 | 9 | -0.45% |
| net digital AG | 13.50 | 13.70 | 145 | 1 | 0.00% |
| NetApp Inc. | 86.04 | 86.91 | 0 | 0 | 0.00% |
| Netcompany Group A/S | 51.40 | 51.45 | 0 | 0 | 0.00% |
| NetDragon Websoft Inc. | 0.982 | 1.023 | 0 | 0 | 0.00% |
| NetEase Inc. | 19.20 | 19.60 | 0 | 0 | 0.00% |
| NetEase Inc.(Sp. ADRs) | 95.00 | 96.80 | 0 | 0 | 0.00% |
Netflix.com Inc.
|
81.55 | 81.94 | 172 | 6 | -0.73% |
|
Netfonds AG vink.Namens- |
77.00 | 77.50 | 0 | 0 | 0.00% |
| Netgear Inc. | 19.30 | 19.70 | 0 | 0 | 0.00% |
| NetraMark Holdings Inc. | 0.515 | 0.53 | 0 | 0 | 0.00% |
| Netscout Systems Inc. | 27.24 | 27.79 | 0 | 0 | 0.00% |
| Netskope Inc. Registered Shares Class A o.N. | 7.10 | 7.20 | 0 | 0 | 0.00% |
| Netstreit Corp. | 16.10 | 16.40 | 0 | 0 | 0.00% |
| Neurocrine Biosciences Inc. | 112.45 | 114.70 | 0 | 0 | 0.00% |
| Neurogene Inc. | 18.28 | 18.83 | 0 | 0 | 0.00% |
| Neuronetics Inc. | 1.246 | 1.308 | 0 | 0 | 0.00% |
| Nevada Lithium Resources Inc. | 0.077 | 0.085 | 0 | 0 | 0.00% |
| NevGold Corp. Registered Shares o.N. | 0.86 | 0.90 | 0 | 0 | 0.00% |
| New China Life Insurance Co. | 4.98 | 5.10 | 0 | 0 | 0.00% |
| New Earth Resources Corp. | 0.202 | 0.222 | 14 999 | 7 | -4.59% |
| New Fortress Energy Inc. | 0.48 | 0.52 | 0 | 0 | 0.00% |
| New Found Gold Corp. | 1.606 | 1.656 | 700 | 1 | -2.87% |
| New Hope Corp. Ltd. | 3.444 | 3.501 | 0 | 0 | 0.00% |
| New Mountain Finance Corp. | 6.53 | 6.66 | 0 | 0 | 0.00% |
|
New Oriental Educat.&Techn. |
4.86 | 5.00 | 0 | 0 | 0.00% |
|
New Oriental Educat.&Techn. |
48.00 | 49.40 | 0 | 0 | 0.00% |
| New Pacific Metals Corp. | 3.72 | 3.84 | 0 | 0 | 0.00% |
| New World Development Co. Ltd. | 0.86 | 0.89 | 0 | 0 | 0.00% |
| New York Times Co. | 72.80 | 73.52 | 1 | 1 | -1.17% |
| NewAmsterdam Pharma Company NV | 27.80 | 28.40 | 0 | 0 | 0.00% |
| Newcore Gold Ltd. | 0.401 | 0.438 | 0 | 0 | 0.00% |
| Newegg Commerce Inc. | 32.745 | 34.095 | 0 | 0 | 0.00% |
| Newell Brands Inc. | 3.021 | 3.066 | 0 | 0 | 0.00% |
Newmont Corp.
|
93.30 | 94.09 | 3 878 | 34 | -5.02% |
| Newmont Corp. | 94.20 | 96.00 | 137 | 4 | -3.86% |
| NewPrinces S.p.A. | 16.14 | 16.26 | 295 | 1 | -1.33% |
| Newron Pharmaceuticals S.p.A. | 16.28 | 16.40 | 0 | 0 | 0.00% |
| News Corp. | 24.00 | 24.20 | 0 | 0 | 0.00% |
| News Corp. | 23.80 | 24.20 | 0 | 0 | 0.00% |
| News Corp. NEW Shares A | 21.00 | 21.40 | 0 | 0 | 0.00% |
| NewtekOne Inc. | 9.385 | 9.575 | 0 | 0 | 0.00% |
| Nexans S.A. | 115.40 | 115.60 | 8 | 1 | -2.12% |
| Nexcel Metals Corp. | 0.64 | 0.655 | 0 | 0 | 0.00% |
| Nexe Innovations Inc. | 0.0808 | 0.0874 | 0 | 0 | 0.00% |
| NexGen Energy Ltd. | 9.95 | 10.20 | 50 | 1 | -0.71% |
| NeXGold Mining Corp. | 0.96 | 1.00 | 0 | 0 | 0.00% |
| Nexi S.p.A. | 3.193 | 3.247 | 1 000 | 1 | -1.15% |
| Nexity | 8.155 | 8.185 | 0 | 0 | 0.00% |
| NexMetals Mining Corp. | 2.14 | 2.22 | 0 | 0 | 0.00% |
| Nexon Co. Ltd | 14.30 | 14.60 | 100 | 1 | -6.49% |
| Nexstar Media Group Inc. | 151.55 | 153.80 | 0 | 0 | 0.00% |
| Next Group PLC | 146.00 | 147.00 | 0 | 0 | 0.00% |
| Nextdc Ltd. | 6.65 | 6.75 | 0 | 0 | 0.00% |
| NextDecade Corp. | 6.50 | 6.80 | 0 | 0 | 0.00% |
| Nextech3D.AI Corp. | 0.0758 | 0.0864 | 0 | 0 | 0.00% |
Nextera Energy Inc.
|
79.70 | 80.20 | 32 | 4 | 0.00% |
| Nextgen Digital Platforms Inc. | 0.0748 | 0.0779 | 0 | 0 | 0.00% |
| Nextnav Inc. | 13.70 | 13.80 | 0 | 0 | 0.00% |
| Nextsource Materials Inc. | 0.1658 | 0.1832 | 0 | 0 | 0.00% |
| Nexus Uranium Corp. | 0.656 | 0.696 | 150 | 1 | +2.96% |
| NFI Group Inc. | 11.50 | 11.80 | 0 | 0 | 0.00% |
| NFON AG | 3.36 | 3.56 | 0 | 0 | 0.00% |
| NG Energy International Corp. | 0.882 | 0.926 | 0 | 0 | 0.00% |
| NGEx Minerals Ltd. | 16.16 | 16.65 | 0 | 0 | 0.00% |
| NGK Insulators Ltd. | 21.80 | 22.40 | 0 | 0 | 0.00% |
| NGX Ltd. | 0.0538 | 0.0614 | 0 | 0 | 0.00% |
| NH Foods Ltd. | 39.40 | 40.40 | 0 | 0 | 0.00% |
| NHK Spring Co. Ltd. | 13.30 | 13.60 | 0 | 0 | 0.00% |
NIBE Industrier AB
|
3.419 | 3.453 | 0 | 0 | 0.00% |
| NICE Ltd. | 92.50 | 95.00 | 0 | 0 | 0.00% |
| Nichirei Corp. | 10.70 | 11.00 | 0 | 0 | 0.00% |
| Nickel 28 Capital Corp. | 0.67 | 0.702 | 0 | 0 | 0.00% |
| Nickel Industries Ltd. | 0.525 | 0.565 | 0 | 0 | 0.00% |
| Nicola Mining Inc. | 0.59 | 0.62 | 0 | 0 | 0.00% |
| Nidec Corp. | 11.27 | 11.45 | 0 | 0 | 0.00% |
NIKE Inc.
|
38.305 | 38.40 | 7 968 | 157 | -0.87% |
| Nikon Corp. | 10.525 | 10.735 | 0 | 0 | 0.00% |
| Nimy Resources Limited | 0.0358 | 0.0376 | 0 | 0 | 0.00% |
| Nine Dragons Paper Hldgs Ltd. | 0.72 | 0.74 | 0 | 0 | 0.00% |
| Nine Mile Metals Ltd. | 0.033 | 0.036 | 0 | 0 | 0.00% |
Nintendo Co. Ltd.
|
47.30 | 47.65 | 90 | 7 | -3.35% |
Nio Inc. ADRs
|
5.26 | 5.33 | 1 700 | 2 | -1.68% |
| Nio Inc. Cl. A | 5.29 | 5.398 | 0 | 0 | 0.00% |
| Niocorp Developments Ltd. | 3.845 | 3.96 | 0 | 0 | 0.00% |
| Nippn Corp. | 14.70 | 15.10 | 0 | 0 | 0.00% |
| Nippon Building Fund Inc. | 730.00 | 740.00 | 0 | 0 | 0.00% |
| Nippon Electric Glass Co. Ltd. | 34.00 | 34.80 | 0 | 0 | 0.00% |
| Nippon Express Holdings Inc. | 19.70 | 20.20 | 0 | 0 | 0.00% |
| Nippon Gas Co. Ltd. | 15.60 | 16.00 | 0 | 0 | 0.00% |
| Nippon Paint Holdings Co. Ltd. | 5.25 | 5.40 | 0 | 0 | 0.00% |
| Nippon Paper Industries Co.Ltd | 6.85 | 7.00 | 0 | 0 | 0.00% |
| Nippon Sanso Holdings Corp. | 31.06 | 31.68 | 0 | 0 | 0.00% |
| Nippon Sheet Glass Co. Ltd. | 2.56 | 2.64 | 0 | 0 | 0.00% |
| Nippon Steel Corp. | 3.1335 | 3.197 | 0 | 0 | 0.00% |
| Nippon Television Holdings Inc | 16.70 | 17.10 | 0 | 0 | 0.00% |
| Nippon Yusen K.K. (NYK Line) | 33.025 | 33.695 | 0 | 0 | 0.00% |
| NIQ Global Intelligence PLC | 9.70 | 9.75 | 0 | 0 | 0.00% |
| NISOURCE Inc. | 39.80 | 40.40 | 0 | 0 | 0.00% |
| Nissan Chemical Corp. | 32.80 | 33.60 | 0 | 0 | 0.00% |
| Nissan Motor Co. Ltd. | 1.8556 | 1.8936 | 5 970 | 3 | +0.63% |
| Nisshin Seifun Group Inc. | 11.60 | 11.80 | 0 | 0 | 0.00% |
| Nissin Foods Holdings Co. Ltd. | 16.70 | 17.00 | 0 | 0 | 0.00% |
| Nissui Corp. | 7.35 | 7.50 | 200 | 1 | -3.23% |
| Niterra Co. Ltd. | 40.00 | 41.00 | 0 | 0 | 0.00% |
| Nitto Boseki Co. Ltd. | 105.00 | 108.00 | 0 | 0 | 0.00% |
| Nitto Denko Corp. | 16.40 | 16.80 | 0 | 0 | 0.00% |
| Niu Technologies | 2.46 | 2.51 | 0 | 0 | 0.00% |
| NKT A/S | 115.30 | 115.80 | 0 | 0 | 0.00% |
| NMI Holdings Inc. | 31.60 | 32.40 | 0 | 0 | 0.00% |
| NN Group N.V. | 67.34 | 67.46 | 70 | 3 | -1.92% |
| NNN REIT Inc. | 36.26 | 36.47 | 0 | 0 | 0.00% |
| Noah Holdings Ltd Spons ADRs | 8.40 | 8.65 | 0 | 0 | 0.00% |
| NOBA Bank Group AB [publ] | 7.53 | 7.60 | 0 | 0 | 0.00% |
| Noble Corp. PLC | 41.4254 | 42.6871 | 0 | 0 | 0.00% |
| Noble Plains Uranium Corp. | 0.0665 | 0.077 | 0 | 0 | 0.00% |
Nokia Corp.
|
7.022 | 7.028 | 7 091 | 13 | -1.24% |
| Nokia Corp. Sp.ADRs | 7.00 | 7.05 | 0 | 0 | 0.00% |
| Nokian Renkaat Oyj | 9.19 | 9.22 | 0 | 0 | 0.00% |
| Nomura Holdings Inc. | 6.742 | 6.846 | 0 | 0 | 0.00% |
| Nomura Holdings Inc. ADRs | 6.85 | 7.10 | 0 | 0 | 0.00% |
| Nomura Micro Science Co. Ltd. | 17.40 | 17.90 | 0 | 0 | 0.00% |
| Nomura Real Estate Hldgs Inc. | 5.55 | 5.70 | 0 | 0 | 0.00% |
| Nomura Research Institute Ltd. | 23.80 | 24.20 | 0 | 0 | 0.00% |
| NongFu Spring Co. Ltd. | 5.20 | 5.30 | 0 | 0 | 0.00% |
| Noodles & Co. | ./. | ./. | 0 | 0 | 0.00% |
| Noram Drilling Company A.S. | 4.005 | 4.04 | 0 | 0 | 0.00% |
| Noram Lithium Corp. | 0.0922 | 0.10 | 0 | 0 | 0.00% |
| Noratis AG | 0.242 | 0.308 | 0 | 0 | 0.00% |
| Norbit ASA | 17.26 | 17.34 | 0 | 0 | 0.00% |
| NorCom Information Techn.KGaA | 1.14 | 1.215 | 0 | 0 | 0.00% |
| Nord Precious Metals Mini.inc. | 0.117 | 0.13 | 0 | 0 | 0.00% |
Nordea Bank Abp
|
15.01 | 15.095 | 1 430 | 7 | -0.53% |
Nordex AG
|
43.62 | 43.76 | 6 920 | 32 | -2.28% |
| Nordic American Tankers Ltd. | 5.10 | 5.20 | 0 | 0 | 0.00% |
| Nordic Mining ASA | 1.036 | 1.056 | 0 | 0 | 0.00% |
| Nordic Semiconductor ASA | 13.19 | 13.35 | 0 | 0 | 0.00% |
| Nordique Resources Inc. Registered Shares o.N. | 0.042 | 0.0585 | 0 | 0 | 0.00% |
| Nordnet AB | 27.74 | 27.94 | 0 | 0 | 0.00% |
| Nordson Corp. | 227.30 | 230.60 | 0 | 0 | 0.00% |
| Norfolk Southern Corp. | 246.00 | 248.00 | 0 | 0 | 0.00% |
| NORMA Group SE | 15.12 | 15.28 | 1 456 | 7 | -2.07% |
| Norsemont Mining Inc. | 0.765 | 0.78 | 0 | 0 | 0.00% |
| Norsk Hydro ASA | 9.02 | 9.076 | 0 | 0 | 0.00% |
| North Atlantic Energies S.A.F. | 63.05 | 65.95 | 149 | 7 | +7.32% |
| North Energy ASA | 0.228 | 0.244 | 0 | 0 | 0.00% |
| North Peak Resources Ltd. | 0.515 | 0.545 | 0 | 0 | 0.00% |
| Northam Platinum Holdings Ltd | 17.40 | 17.90 | 0 | 0 | 0.00% |
Northern Data AG
|
8.30 | 8.70 | 0 | 0 | 0.00% |
| Northern Dynasty Minls Ltd. | 1.18 | 1.239 | 7 806 | 2 | -2.12% |
| Northern Graphite Corp. | 0.104 | 0.1205 | 0 | 0 | 0.00% |
| Northern Minerals Ltd. | 0.0142 | 0.0158 | 0 | 0 | 0.00% |
| Northern Oil and Gas Inc. | 24.23 | 24.82 | 0 | 0 | 0.00% |
| Northern Star Resources Ltd. | 13.202 | 13.22 | 766 | 3 | -0.45% |
| Northern Trust Corp. | 121.00 | 122.00 | 0 | 0 | 0.00% |
| Northfield Capital Corp. | 3.16 | 3.28 | 0 | 0 | 0.00% |
| NorthIsle Copper & Gold Inc. | 1.88 | 1.95 | 0 | 0 | 0.00% |
| Northland Power Inc. | 14.355 | 14.605 | 0 | 0 | 0.00% |
| Northpointe Bancshares Inc. | 14.80 | 15.10 | 0 | 0 | 0.00% |
| Northrop Grumman Corp. | 598.60 | 603.00 | 0 | 0 | 0.00% |
| Northwest Natural Holding Co. | 45.56 | 46.46 | 0 | 0 | 0.00% |
| NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 | 56.00 | 57.50 | 0 | 0 | 0.00% |
| Norwegian Air Shuttle ASA | 1.3085 | 1.3275 | 0 | 0 | 0.00% |
| Norwegian Cruise Line Holdings | 16.25 | 16.50 | 552 | 3 | -2.85% |
| NOS, SGPS, S.A. | 5.39 | 5.41 | 0 | 0 | 0.00% |
| Note Inc. | 13.10 | 13.70 | 0 | 0 | 0.00% |
| Nouveau Monde Graphite Inc. | 2.00 | 2.07 | 242 | 1 | -2.20% |
| NOV Inc. | 16.57 | 17.21 | 0 | 0 | 0.00% |
| Nova Ljubljanska Banka d.d. | 210.00 | 211.00 | 0 | 0 | 0.00% |
| Nova Ltd. | 375.80 | 383.40 | 0 | 0 | 0.00% |
| Nova Minerals Ltd. | 0.402 | 0.412 | 4 000 | 1 | -8.84% |
| Nova Pacific Metals Corp. | 0.023 | 0.0255 | 0 | 0 | 0.00% |
|
NovaBridge Biosciences. |
2.08 | 2.14 | 0 | 0 | 0.00% |
| Novacyt | 0.3675 | 0.374 | 0 | 0 | 0.00% |
| Novagold Resources Inc. | 7.855 | 7.99 | 140 | 1 | -0.25% |
| Novanta Inc. | 101.00 | 102.00 | 0 | 0 | 0.00% |
Novartis AG
|
132.62 | 132.98 | 641 | 12 | -0.63% |
| Novartis AG (Sp.ADRs) | 134.00 | 135.00 | 0 | 0 | 0.00% |
Novavax Inc.
|
6.844 | 6.947 | 25 | 2 | +0.56% |
| Novem Group S.A. | 2.42 | 2.67 | 0 | 0 | 0.00% |
| Novo Resources Corp. | 0.0568 | 0.0616 | 0 | 0 | 0.00% |
Novo-Nordisk AS
|
31.10 | 31.135 | 6 187 | 43 | -1.10% |
| Novo-Nordisk AS ADRs | 31.20 | 31.40 | 169 | 4 | -0.32% |
| Novocure Ltd. | 9.168 | 9.45 | 0 | 0 | 0.00% |
| Novonesis A/S | 50.68 | 50.78 | 0 | 0 | 0.00% |
| Novonix Ltd. | 0.1501 | 0.1693 | 0 | 0 | 0.00% |
| NPK International Inc. | 12.10 | 12.40 | 0 | 0 | 0.00% |
| NRG Energy Inc. | 127.00 | 128.25 | 0 | 0 | 0.00% |
| NRW Holdings Ltd. | 3.14 | 3.26 | 0 | 0 | 0.00% |
| NRX Pharmaceuticals Inc. | 1.81 | 1.89 | 0 | 0 | 0.00% |
| NSI N.V. | 17.22 | 17.36 | 0 | 0 | 0.00% |
| NSK Ltd. | 6.00 | 6.15 | 0 | 0 | 0.00% |
| NTN Corp. | 1.76 | 1.84 | 0 | 0 | 0.00% |
| NTT Inc. | 0.8447 | 0.8623 | 0 | 0 | 0.00% |
| Nu E Power Corp. | 0.0704 | 0.0792 | 0 | 0 | 0.00% |
| Nu Holdings Ltd. | 12.25 | 12.35 | 2 382 | 2 | -1.36% |
| Nu Skin Enterprises Inc. | 6.25 | 6.35 | 0 | 0 | 0.00% |
| Nucor Corp. | 147.70 | 149.94 | 0 | 0 | 0.00% |
| Nueva Expresion Textil S.A. | 0.806 | 0.812 | 0 | 0 | 0.00% |
| Nufarm Ltd. | 1.19 | 1.22 | 0 | 0 | 0.00% |
| NuGen Medical Devices Inc. | 0.015 | 0.0166 | 0 | 0 | 0.00% |
| NUIX Ltd. | 0.705 | 0.735 | 0 | 0 | 0.00% |
| NURAN Wireless Inc. | 2.66 | 2.76 | 0 | 0 | 0.00% |
| NurExone Biologic Inc. | 0.402 | 0.435 | 0 | 0 | 0.00% |
| Nutanix Inc. CL A | 31.98 | 32.80 | 0 | 0 | 0.00% |
| Nutex Health Inc. | 83.50 | 85.00 | 0 | 0 | 0.00% |
| Nutrien Ltd | 64.66 | 65.22 | 0 | 0 | 0.00% |
| NVE Corp. | 58.00 | 59.00 | 0 | 0 | 0.00% |
Nvidia Corp.
|
148.04 | 148.30 | 10 185 | 200 | -2.48% |
| NVR Inc. | 5 700.00 | 5 750.00 | 0 | 0 | 0.00% |
| NWPX Infrastructure Inc. | 68.00 | 69.00 | 0 | 0 | 0.00% |
| NXG NextGen Infrastr.Income | 45.92 | 47.335 | 0 | 0 | 0.00% |
| NXP Semiconductors NV | 165.50 | 167.50 | 0 | 0 | 0.00% |
| Nynomic AG | 10.90 | 11.20 | 0 | 0 | 0.00% |
|
NÜRNBERGER Beteiligungs- |
119.50 | 120.00 | 0 | 0 | 0.00% |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 07:50:08
Last Update:
02/04/2026 @ 07:50:08

