All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 10.65 10.80 4 468 35 +1.41%
Nabors Industries Ltd. 89.50 91.50 0 0 0.00%
Nacon S.A. 0.2165 0.218 1 209 16 -0.23%
NagaCorp. Ltd. 0.4316 0.4836 61 2 -0.22%
Nagarro SE  43.32 43.60 36 559 411 -0.09%
Naked Wines PLC 0.86 0.876 0 0 0.00%
NAKIKI SE 0.29 0.37 0 0 0.00%
Namura Shipbuilding Co. Ltd. 22.80 24.00 105 2 +11.32%
Nanalysis Scientific Corp. 0.0866 0.0976 0 0 0.00%
Nanjing Leads Biolabs. 6.85 7.00 0 0 0.00%
Nano One Materials Corp. 0.582 0.606 43 950 17 -2.42%
Nanobiotix S.A. 43.60 44.00 1 841 36 -5.90%
NanoDimension Ltd. 1.34 1.38 654 4 -3.52%
NanoRepro AG 1.52 1.585 9 928 20 +1.67%
Nanoviricides Inc. 1.25 1.31 5 377 3 -27.03%
NanoXplore Inc. 1.19 1.238 2 267 3 -6.58%
Nanshan Aluminium Int.Hldg.Ltd 3.74 3.84 0 0 0.00%
Napco Security Technologie.Inc 31.08 31.28 0 0 0.00%
Nasdaq Inc. 78.20 78.50 1 126 23 +0.13%
Naspers Ltd. 44.20 44.60 824 8 +0.45%
Nat.Grocers by Vitamin Cottage 24.20 24.60 0 0 0.00%
Nat.Storage Affiliates Trust 35.02 35.58 51 1 -2.52%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0.00%
Natera Inc. 158.35 162.35 10 4 -4.81%
National Australia Bank Ltd. 22.335 22.57 283 4 -1.04%
National Bank of Canada 127.45 128.45 62 7 +0.35%
National Bank of Greece S.A. 13.915 13.975 3 455 22 -2.00%
National Beverage Corp. 29.40 29.80 54 1 -0.66%
National Grid PLC 13.89 14.025 36 311 109 -6.93%
National Vision Holdings Inc. 15.00 15.10 770 3 -0.65%
Natural Cool Holdings Ltd 0.033 0.059 0 0 0.00%
Natural Gas Services Group Inc 36.00 36.60 0 0 0.00%
Naturenergie Holding AG 35.70 35.90 112 2 -0.56%
Naturgy Energy Group, S.A. 27.30 27.38 923 16 -0.15%
Naturhouse Health S.A. Acciones Port. EO -,05 2.54 2.55 25 1 +1.18%
NatWest Group PLC 6.382 6.414 14 977 35 -1.84%
Navan Inc. 15.80 15.90 610 3 +3.14%
Navient Corp. 7.00 7.05 964 2 +2.16%
Navigator Company S.A., The 3.318 3.366 7 890 16 -2.12%
Navigator Holdings Ltd. 20.42 20.62 204 2 +0.40%
Navitas Semiconductor Corp. Cl.A 18.20 18.30 18 605 87 -3.68%
NCAB Group AB(Publ) 6.67 6.79 507 3 -2.88%
NCC AB 17.38 17.46 0 0 0.00%
nCino Inc. New 12.80 12.90 10 1 -1.59%
NCR ATM Co LLC 38.00 38.60 0 0 0.00%
NCR Voyix Corp. 5.70 5.75 200 1 -1.67%
Nebius Group N.V. 188.84 189.86 39 581 909 -0.82%
NEC Corp. 21.61 21.89 157 9 -0.68%
Nedbank Group Ltd. 13.00 13.30 2 1 0.00%
Neinor Homes SA 16.21 16.36 1 952 7 -1.62%
Nekkar ASA 1.41 1.435 0 0 0.00%
Nektar Therapeutics 59.84 61.80 875 22 -3.44%
NEL ASA  0.299 0.302 10 359 853 1 075 +5.82%
Nemetschek SE  59.75 60.30 22 310 256 +2.22%
NEO Battery Materials Ltd. 0.252 0.283 258 644 18 -1.82%
Neo Performance Materials 20.24 20.48 4 288 22 +0.59%
Neobo Fastigheter AB 1.464 1.486 0 0 0.00%
Neogen Corp. 7.028 7.076 0 0 0.00%
NeoGenomics Inc. 6.976 7.196 0 0 0.00%
Neometals Ltd. 0.0208 0.0256 59 325 5 -7.03%
Neotech Metals Corp. 0.1915 0.21 147 046 18 +8.47%
NeoVolta Inc. 2.16 2.24 0 0 0.00%
Nepra Foods Inc. 0.32 0.352 45 681 27 -26.61%
Neptune Digital Assets Corp. 0.571 0.592 86 499 29 -3.02%
Neptune Industries Inc. Cl.A 24.00 24.20 0 0 0.00%
NerdWallet Inc. Cl.A 6.60 6.75 252 2 +1.53%
NERVGEN PHARMA CORP. 3.04 3.10 475 1 +1.25%
Neste Oyj 28.33 28.46 11 005 57 -2.04%
Nestlé S.A (Spons.ADRs) 84.80 85.20 522 17 +1.43%
Nestlé S.A.  84.77 85.04 13 860 274 +1.31%
net digital AG 15.50 16.50 1 385 21 -2.76%
NetApp Inc. 103.00 103.44 356 11 +1.54%
Netcompany Group A/S 43.10 43.16 3 1 -0.91%
NetDragon Websoft Inc. 0.945 0.98 30 1 0.00%
NetEase Inc. 19.308 19.91 507 3 +0.01%
NetEase Inc.(Sp. ADRs) 97.00 98.50 380 8 -2.00%
Netflix.com Inc.  74.78 74.94 21 363 379 +0.32%
Netfonds AG vink.Namens-Aktien o.N. 77.50 79.00 0 0 0.00%
Netgear Inc. 21.20 21.40 0 0 0.00%
NetraMark Holdings Inc. 0.532 0.582 56 310 10 -9.40%
Netscout Systems Inc. 32.99 33.19 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 9.602 9.698 1 374 5 +3.36%
Netstreit Corp. 17.30 17.90 0 0 0.00%
Neurocrine Biosciences Inc. 135.65 137.05 222 6 -0.96%
Neurogene Inc. 25.20 26.00 382 2 -1.46%
Neuronetics Inc. 1.105 1.13 112 416 19 -4.18%
Nevada Lithium Resources Inc. 0.0706 0.0798 48 600 4 -2.51%
NevGold Corp. Registered Shares o.N. 1.42 1.495 800 1 -6.41%
New China Life Insurance Co. 5.35 5.50 0 0 0.00%
New Earth Resources Corp. 0.083 0.0925 248 964 16 0.00%
New Fortress Energy Inc. 0.588 0.612 4 039 4 +3.36%
New Found Gold Corp. 1.726 1.759 1 289 8 -4.29%
New Hope Corp. Ltd. 3.163 3.216 0 0 0.00%
New Mountain Finance Corp. 6.885 7.03 2 003 4 -0.07%
New Oriental Educat.&Techn.Grp 4.20 4.34 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 43.20 44.40 25 1 -3.62%
New Pacific Metals Corp. 4.54 4.62 7 658 15 -6.72%
New World Development Co. Ltd. 0.965 1.00 0 0 0.00%
New York Times Co. 63.84 64.32 24 3 -0.19%
NewAmsterdam Pharma Company NV 30.16 30.86 66 5 -4.36%
Newcore Gold Ltd. 0.331 0.364 0 0 0.00%
Newegg Commerce Inc. 17.15 17.45 86 4 -8.29%
Newell Brands Inc. 3.283 3.317 1 616 15 -5.17%
Newmont Corp.  93.43 94.22 86 168 361 -6.00%
Newmont Corp. 92.40 94.20 1 211 17 -5.62%
NewPrinces S.p.A. 16.64 16.80 91 6 -2.80%
Newron Pharmaceuticals S.p.A. 15.65 15.75 7 379 43 -0.63%
News Corp. 25.20 25.80 169 2 0.00%
News Corp. 25.40 25.80 0 0 0.00%
News Corp. NEW Shares A 22.00 22.60 0 0 0.00%
NewtekOne Inc. 10.90 11.00 0 0 0.00%
Nexa Resources S.A. 12.70 12.80 3 569 7 -5.22%
Nexans S.A. 162.70 163.10 338 26 -2.27%
Nexcel Metals Corp. 0.675 0.72 89 876 33 -2.10%
Nexe Innovations Inc. 0.092 0.0988 0 0 0.00%
NexGen Energy Ltd. 9.568 9.768 15 768 43 -4.14%
NeXGold Mining Corp. 0.876 0.927 28 876 16 -8.24%
Nexi S.p.A. 3.707 3.745 9 162 29 -0.85%
Nexity 8.39 8.425 0 0 0.00%
NexMetals Mining Corp. 2.42 2.48 0 0 0.00%
Nexon Co. Ltd 12.03 12.39 567 17 -10.36%
Nexstar Media Group Inc. 167.10 168.95 1 1 -2.36%
Next Group PLC 141.60 143.95 1 1 -1.96%
Nextdc Ltd. 9.05 9.25 0 0 0.00%
NextDecade Corp. 7.60 8.06 1 532 5 +5.01%
Nextech3D.AI Corp. 0.0864 0.0982 16 500 2 -4.47%
Nextera Energy Inc.  80.02 80.67 12 543 117 -1.15%
Nextgen Digital Platforms Inc. 0.0686 0.0786 0 0 0.00%
Nextnav Inc. 18.40 18.60 10 1 +2.73%
Nextsource Materials Inc. 0.219 0.235 26 378 8 -2.49%
Nexus Uranium Corp. 0.56 0.606 98 128 31 -0.34%
NFI Group Inc. 12.80 13.10 0 0 0.00%
NFON AG 3.03 3.33 6 983 14 -1.59%
NG Energy International Corp. 1.09 1.135 20 900 12 -0.45%
NGEx Minerals Ltd. 16.60 16.90 0 0 0.00%
NGK Corp. 30.60 31.40 27 3 -2.52%
NGX Ltd. 0.06 0.0695 5 545 2 -8.76%
NH Foods Ltd. 32.80 33.60 0 0 0.00%
NHK Spring Co. Ltd. 19.00 19.50 0 0 0.00%
Niagen Bioscience Inc. 3.08 3.20 0 0 0.00%
NIBE Industrier AB  3.765 3.802 64 638 55 -1.00%
NICE Ltd. 76.50 77.50 290 5 +0.66%
Nichirei Corp. 9.95 10.20 0 0 0.00%
Nickel 28 Capital Corp. 0.76 0.81 0 0 0.00%
Nickel Industries Ltd. 0.6086 0.6656 6 080 5 -7.49%
Nicola Mining Inc. 0.474 0.51 563 2 -1.92%
Nidec Corp. 13.91 14.122 543 32 -4.49%
NIKE Inc.  35.935 36.135 135 935 733 -0.48%
Nikon Corp. 12.23 12.47 92 3 -1.31%
Nimy Resources Limited 0.035 0.037 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.651 0.6795 0 0 0.00%
Nine Mile Metals Ltd. 0.0455 0.0515 0 0 0.00%
Nintendo Co. Ltd.  38.40 39.00 10 772 239 +4.56%
Nio Inc. ADRs  5.23 5.27 59 461 97 -1.86%
Nio Inc. Cl. A 5.26 5.30 1 501 7 +0.75%
Niocorp Developments Ltd. 4.653 4.717 4 021 9 -5.50%
Nippn Corp. 14.60 14.90 1 1 +2.74%
Nippon Building Fund Inc. 680.00 690.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 37.60 38.60 26 2 -3.03%
Nippon Express Holdings Inc. 25.40 26.00 1 1 +4.00%
Nippon Gas Co. Ltd. 14.70 15.00 78 5 0.00%
Nippon Paint Holdings Co. Ltd. 5.40 5.65 400 1 +3.70%
Nippon Paper Industries Co.Ltd 7.75 7.90 11 335 9 -1.88%
Nippon Sanso Holdings Corp. 32.72 33.36 504 9 -0.48%
Nippon Sheet Glass Co. Ltd. 2.54 2.62 1 273 4 -0.76%
Nippon Steel Corp. 3.0155 3.0765 813 12 +2.30%
Nippon Television Holdings Inc 15.70 16.10 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 29.64 30.23 3 2 +2.23%
NIQ Global Intelligence PLC 7.05 7.10 4 825 8 -3.36%
NISOURCE Inc. 39.46 40.25 1 1 +0.25%
Nissan Chemical Corp. 38.60 39.60 50 1 -3.47%
Nissan Motor Co. Ltd. 1.97 2.03 24 716 19 +1.67%
Nisshin Seifun Group Inc. 10.50 10.70 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 14.20 14.60 535 5 +0.70%
Nissui Corp. 7.10 7.25 100 1 -0.68%
Niterra Co. Ltd. 52.00 53.00 1 1 -1.89%
Nitto Boseki Co. Ltd. 128.00 134.00 31 3 -5.59%
Nitto Denko Corp. 15.895 16.29 2 2 -0.94%
Niu Technologies 2.43 2.47 4 370 7 -0.81%
NKT A/S 141.10 143.00 1 271 47 -3.15%
NMI Holdings Inc. 32.00 32.60 0 0 0.00%
NN Group N.V. 75.70 75.84 3 634 110 -0.16%
NNN REIT Inc. 37.51 37.75 586 8 0.00%
Noah Holdings Ltd Spons ADRs 8.90 9.00 0 0 0.00%
NOBA Bank Group AB [publ] 7.03 7.09 0 0 0.00%
Noble Corp. PLC 45.40 45.80 235 2 +0.90%
Noble Plains Uranium Corp. 0.061 0.0735 4 340 1 -0.68%
Nokia Corp.  11.94 11.96 334 197 876 -4.13%
Nokia Corp. Sp.ADRs 11.90 12.00 21 674 43 -3.97%
Nokian Renkaat Oyj 10.30 10.34 649 4 -2.73%
Nomura Holdings Inc. 6.827 6.932 1 520 6 +0.48%
Nomura Holdings Inc. ADRs 6.75 7.00 0 0 0.00%
Nomura Micro Science Co. Ltd. 26.00 27.00 120 3 -0.75%
Nomura Real Estate Hldgs Inc. 5.25 5.35 0 0 0.00%
Nomura Research Institute Ltd. 23.40 24.00 226 5 +3.45%
NongFu Spring Co. Ltd. 4.67 4.772 470 1 -2.67%
Noodles & Co. 10.60 10.90 0 0 0.00%
Noram Drilling Company A.S. 4.79 4.83 1 303 7 -1.12%
Noram Lithium Corp. 0.111 0.119 1 798 6 +4.42%
Noratis AG 0.16 0.165 8 944 3 +0.60%
Norbit ASA 17.71 17.88 1 093 13 -6.38%
NorCom Information Techn.KGaA 1.624 1.77 1 224 48 +3.88%
Nord Precious Metals Mini.inc. 0.125 0.141 0 0 0.00%
Nordea Bank Abp  15.355 15.41 14 253 145 -2.34%
Nordex AG  44.98 45.08 62 621 324 -2.00%
Nordic American Tankers Ltd. 4.596 4.792 7 127 10 -2.32%
Nordic Mining ASA 0.851 0.867 4 270 4 -4.38%
Nordic Semiconductor ASA 18.52 18.57 9 664 58 -4.29%
Nordnet AB 27.24 27.44 2 1 -1.93%
Nordson Corp. 234.90 238.10 3 3 -1.46%
Norfolk Southern Corp. 272.10 273.30 80 4 +1.41%
NORMA Group SE 17.62 17.74 10 924 78 -1.33%
Norsemont Mining Inc. 0.678 0.716 26 694 7 -1.11%
Norsk Hydro ASA 9.716 9.79 19 268 41 -0.41%
North Atlantic Energies S.A.F. 58.30 58.85 297 21 -1.02%
North Energy ASA 0.23 0.244 0 0 0.00%
North Peak Resources Ltd. 0.585 0.63 0 0 0.00%
Northam Platinum Holdings Ltd 17.00 17.40 802 3 -8.60%
Northern Data AG  13.22 13.40 13 031 59 -4.63%
Northern Dynasty Minls Ltd. 1.73 1.808 18 114 23 -4.44%
Northern Graphite Corp. 0.0862 0.0984 450 1 -5.86%
Northern Minerals Ltd. 0.0147 0.0175 65 015 6 -6.33%
Northern Oil and Gas Inc. 20.72 20.92 664 3 +4.36%
Northern Star Resources Ltd. 12.404 12.534 10 728 52 -3.75%
Northern Trust Corp. 140.05 141.55 86 2 +0.61%
Northfield Capital Corp. 3.22 3.36 100 1 +2.44%
NorthIsle Copper & Gold Inc. 1.81 1.88 10 632 5 -4.69%
Northland Power Inc. 14.325 14.425 142 9 +0.39%
Northpointe Bancshares Inc. 14.60 14.90 100 1 -0.67%
Northrop Grumman Corp. 464.00 466.30 160 27 -1.07%
Northwest Natural Holding Co. 41.48 41.84 25 2 -0.98%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 60.00 60.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.304 1.32 45 955 22 -1.86%
Norwegian Cruise Line Holdings 13.266 13.434 28 039 74 -3.46%
NOS, SGPS, S.A. 5.25 5.29 4 053 12 -0.28%
Note Inc. 12.00 12.50 0 0 0.00%
Nouveau Monde Graphite Inc. 1.612 1.668 6 285 5 -0.50%
NOV Inc. 17.30 17.70 0 0 0.00%
Nova Ljubljanska Banka d.d. 223.00 231.00 80 4 -1.75%
Nova Ltd. 436.50 440.00 82 7 -7.21%
Nova Minerals Ltd. 0.4025 0.413 15 090 4 -7.47%
Nova Pacific Metals Corp. 0.0148 0.0198 100 000 3 +16.90%
NovaBridge Biosciences. 1.53 1.61 0 0 0.00%
Novacyt 0.53 0.57 11 712 7 +10.04%
Novagold Resources Inc. 6.93 7.07 2 978 14 -7.04%
Novanta Inc. 131.00 132.00 84 5 +0.76%
Novartis AG  127.06 127.42 4 050 124 -0.66%
Novartis AG (Sp.ADRs) 127.00 128.00 69 4 -0.78%
Novavax Inc.  7.76 7.85 27 834 50 -1.39%
Novem Group S.A. 2.52 2.72 0 0 0.00%
Novo Resources Corp. 0.0432 0.0538 40 984 1 -3.31%
Novo-Nordisk AS  38.46 38.56 199 446 1 475 -1.82%
Novo-Nordisk AS ADRs 38.44 38.52 15 189 90 -2.54%
Novocure Ltd. 15.06 15.185 0 0 0.00%
Novonesis A/S 50.90 51.10 1 615 28 +1.34%
Novonix Ltd. 0.1275 0.1588 33 767 10 -3.81%
NPK International Inc. 13.10 13.20 0 0 0.00%
NRG Energy Inc. 109.45 110.55 97 11 -1.28%
NRW Holdings Ltd. 4.62 4.78 0 0 0.00%
NRX Pharmaceuticals Inc. 2.77 2.885 16 367 13 +0.72%
NSI N.V. 16.92 17.06 1 1 +0.47%
NSK Ltd. 6.50 6.65 30 1 -3.62%
NTG Nordic Transport Group AS 25.50 25.65 194 2 -0.39%
NTN Corp. 2.16 2.24 2 703 8 -10.57%
NTT Inc. 0.805 0.82 17 209 12 +0.62%
Nu E Power Corp. 0.09 0.10 0 0 0.00%
Nu Holdings Ltd. 10.46 10.545 95 512 396 -6.38%
Nu Skin Enterprises Inc. 5.215 5.325 0 0 0.00%
Nucor Corp. 194.65 196.25 162 12 -0.60%
Nueva Expresion Textil S.A. 0.924 0.933 0 0 0.00%
Nufarm Ltd. 1.42 1.51 125 2 -4.05%
NuGen Medical Devices Inc. 0.0116 0.0166 0 0 0.00%
NUIX Ltd. 0.855 0.895 0 0 0.00%
NURAN Wireless Inc. ./. ./. 0 0 0.00%
NurExone Biologic Inc. 0.387 0.44 1 527 3 +1.76%
Nutanix Inc. CL A 39.715 40.04 1 290 10 +2.89%
Nutex Health Inc. 108.00 109.00 0 0 0.00%
Nutrien Ltd 61.26 61.88 5 485 65 +0.62%
NVE Corp. 77.00 78.00 3 2 -2.50%
Nvidia Corp.  193.60 193.72 302 050 5 868 -3.56%
NVR Inc. 4 688.00 4 884.00 4 4 -1.88%
NWPX Infrastructure Inc. 95.00 95.50 0 0 0.00%
NXG NextGen Infrastr.Income 50.23 51.56 12 3 -1.06%
NXP Semiconductors NV 251.25 252.00 787 53 +0.52%
Nynomic AG 19.20 19.50 2 112 28 -0.26%
NÜRNBERGER Beteiligungs-AG 119.50 120.50 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)