All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 13.15 13.35 13 937 46 +0.77%
Nabors Industries Ltd. 67.00 69.00 30 2 -0.68%
Nacon S.A. 0.133 0.1342 990 1 -0.30%
NagaCorp. Ltd. 0.3676 0.3976 971 3 -0.66%
Nagarro SE 74.15 74.55 7 169 232 -0.40%
Nagase & Co. Ltd., The 6.15 6.30 0 0 0.00%
Naked Wines PLC 0.808 0.812 0 0 0.00%
NAKIKI SE 0.165 0.263 1 052 3 +13.61%
Namura Shipbuilding Co. Ltd. 18.50 19.00 0 0 0.00%
Nanalysis Scientific Corp. 0.075 0.0858 0 0 0.00%
Nanjing Leads Biolabs. 5.55 5.60 0 0 0.00%
Nano One Materials Corp. 0.4665 0.4855 2 600 7 +2.53%
Nanobiotix S.A. 33.68 34.34 1 035 23 +4.29%
NanoDimension Ltd. 1.29 1.33 3 346 4 +1.56%
NanoRepro AG 1.925 2.04 33 973 36 +2.01%
Nanoviricides Inc. 1.14 1.21 5 100 4 -3.28%
NanoXplore Inc. 1.028 1.142 2 673 3 +1.50%
Nanshan Aluminium Int.Hldg.Ltd 2.78 2.82 0 0 0.00%
Napco Security Technologie.Inc 33.19 33.39 0 0 0.00%
Nasdaq Inc. 72.60 72.80 2 163 35 +5.22%
Naspers Ltd. 44.40 44.80 235 5 +3.72%
Nat.Grocers by Vitamin Cottage 27.80 28.20 0 0 0.00%
Nat.Storage Affiliates Trust 39.42 40.04 2 1 +0.51%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0.00%
Natera Inc. 239.80 246.10 151 13 +3.03%
National Australia Bank Ltd. 22.24 22.475 140 7 -3.03%
National Bank of Canada 138.15 138.45 48 8 -0.33%
National Bank of Greece S.A. 15.07 15.20 5 834 24 +2.18%
National Beverage Corp. 27.20 27.40 0 0 0.00%
National Grid PLC 14.065 14.13 5 698 40 -2.01%
National Vision Holdings Inc. 16.60 16.70 0 0 0.00%
Natural Cool Holdings Ltd 0.032 0.0575 0 0 0.00%
Natural Gas Services Group Inc 35.60 36.20 1 1 +1.06%
Naturenergie Holding AG 33.20 34.00 8 2 +0.30%
Naturgy Energy Group, S.A. 27.06 27.26 3 146 39 -0.80%
Naturhouse Health S.A. Acciones Port. EO -,05 2.55 2.57 1 200 1 +0.78%
NatWest Group PLC 7.926 7.966 12 002 37 +2.64%
Navan Inc. 21.20 21.40 593 9 +6.93%
Navient Corp. 7.65 7.70 0 0 0.00%
Navigator Company S.A., The 3.176 3.222 3 459 23 -0.25%
Navigator Holdings Ltd. 16.26 16.45 500 1 +2.51%
Navitas Semiconductor Corp. Cl.A 14.50 14.60 4 559 31 -8.28%
NCAB Group AB(Publ) 7.41 7.55 8 1 -2.37%
NCC AB 17.07 17.14 0 0 0.00%
nCino Inc. New 15.00 15.10 400 2 -0.69%
NCR ATM Co LLC 38.40 39.00 0 0 0.00%
NCR Voyix Corp. 7.45 7.50 2 822 15 +5.59%
Nebius Group N.V. 201.35 201.70 75 571 1 729 -16.64%
NEC Corp. 21.34 21.62 300 7 +2.11%
Nedbank Group Ltd. 13.90 14.20 366 3 +0.69%
Neinor Homes SA 16.57 16.73 55 2 +0.49%
Nekkar ASA 1.265 1.29 0 0 0.00%
Nektar Therapeutics 56.32 56.90 339 9 -4.68%
NEL ASA  0.21 0.2115 1 802 786 243 -1.41%
Nemetschek SE  56.50 56.70 18 741 288 +5.02%
NEO Battery Materials Ltd. 0.1955 0.21 27 807 11 +6.36%
Neo Performance Materials 22.76 23.10 348 12 +0.79%
Neobo Fastigheter AB 1.505 1.527 0 0 0.00%
Neogen Corp. 8.158 8.214 0 0 0.00%
NeoGenomics Inc. 12.96 13.36 0 0 0.00%
Neometals Ltd. 0.0104 0.0146 52 723 9 -12.50%
Neotech Metals Corp. 0.167 0.1745 13 511 14 -4.01%
NeoVolta Inc. 2.44 2.54 4 549 3 -5.84%
Nepra Foods Inc. 0.151 0.173 5 489 7 +7.24%
Neptune Digital Assets Corp. 0.387 0.402 79 532 18 +6.18%
Neptune Industries Inc. Cl.A 29.60 29.80 0 0 0.00%
NerdWallet Inc. Cl.A 8.10 8.30 0 0 0.00%
Neste Oyj 27.37 27.50 3 997 25 -4.88%
Nestlé S.A (Spons.ADRs) 90.20 90.40 1 434 27 +0.22%
Nestlé S.A.  89.88 90.05 17 916 282 -0.11%
net digital AG 14.20 15.20 2 486 25 +2.70%
NetApp Inc. 136.92 137.58 1 123 30 +1.51%
Netcompany Group A/S 40.82 40.92 10 1 +2.14%
NetDragon Websoft Inc. 0.785 0.81 13 1 +1.89%
NetEase Inc. 22.64 23.01 1 511 10 +1.05%
NetEase Inc.(Sp. ADRs) 113.00 115.00 148 7 +1.77%
Netflix.com Inc.  64.97 65.10 34 619 590 +4.22%
Netfonds AG vink.Namens-Aktien o.N. 78.50 79.00 1 1 +0.63%
Netgear Inc. 20.20 20.60 385 3 +0.97%
NetraMark Holdings Inc. 0.358 0.421 1 012 2 +9.92%
Netscout Systems Inc. 37.64 37.87 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 10.185 10.285 1 247 4 +7.09%
Netstreit Corp. 18.30 18.80 0 0 0.00%
Neurocrine Biosciences Inc. 146.65 148.20 118 5 -1.09%
Neurogene Inc. 29.20 30.20 0 0 0.00%
Neuronetics Inc. 1.175 1.205 9 500 2 +3.08%
Nevada Lithium Resources Inc. 0.0646 0.0714 250 1 +1.89%
NevGold Corp. Registered Shares o.N. 1.28 1.34 1 625 2 +0.77%
New China Life Insurance Co. 5.20 5.45 6 1 +1.92%
New Earth Resources Corp. 0.102 0.108 27 840 10 +0.99%
New Fortress Energy Inc. 0.336 0.349 1 154 7 +0.31%
New Found Gold Corp. 1.387 1.416 3 637 4 +3.08%
New Hope Corp. Ltd. 3.081 3.134 4 478 12 -3.63%
New Mountain Finance Corp. 6.25 6.38 60 1 +1.20%
New Oriental Educat.&Techn.Grp 4.04 4.18 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 41.20 42.60 0 0 0.00%
New Pacific Metals Corp. 3.50 3.54 14 1 +0.56%
New World Development Co. Ltd. 0.69 0.715 0 0 0.00%
New York Times Co. 62.86 63.32 105 4 +4.34%
NewAmsterdam Pharma Company NV 30.55 31.23 0 0 0.00%
Newcore Gold Ltd. 0.203 0.222 75 337 12 +10.45%
Newegg Commerce Inc. 13.75 14.20 0 0 0.00%
Newell Brands Inc. 5.156 5.204 1 109 2 +0.75%
Newmont Corp.  81.65 82.31 38 394 160 +0.38%
Newmont Corp. 79.60 80.80 775 14 0.00%
NewPrinces S.p.A. 15.57 15.71 6 5 +0.90%
Newron Pharmaceuticals S.p.A. 13.60 13.80 6 677 28 -2.82%
News Corp. 25.20 25.80 4 229 11 +4.96%
News Corp. 25.60 25.80 970 1 +4.88%
News Corp. NEW Shares A 22.40 23.00 0 0 0.00%
NewtekOne Inc. 13.20 13.30 34 1 -0.77%
Nexa Resources S.A. 10.50 10.60 1 500 2 -1.85%
Nexans S.A. 139.80 140.10 689 29 -3.71%
Nexcel Metals Corp. 0.488 0.50 1 120 2 +3.73%
Nexe Innovations Inc. 0.083 0.09 8 100 3 0.00%
NexGen Energy Ltd. 8.222 8.396 1 411 15 +1.12%
NeXGold Mining Corp. 0.722 0.757 4 818 7 +3.84%
Nexi S.p.A. 3.761 3.778 9 775 16 +6.60%
Nexity 7.81 7.84 280 2 -2.67%
NexMetals Mining Corp. 2.12 2.18 11 879 4 +2.91%
Nexon Co. Ltd 11.47 11.82 21 2 -1.33%
Nexsen Ltd. 0.1589 0.1652 0 0 0.00%
Nexstar Media Group Inc. 158.50 160.50 12 2 +0.48%
Next Group PLC 170.90 173.70 6 2 +0.50%
Nextdc Ltd. 8.75 8.95 3 1 -0.56%
NextDecade Corp. 6.46 6.86 5 2 -1.21%
Nextech3D.AI Corp. 0.0802 0.0904 15 399 4 +6.48%
Nextera Energy Inc.  75.60 76.22 5 493 94 -1.20%
Nextgen Digital Platforms Inc. 0.055 0.0576 5 672 5 -5.80%
Nextnav Inc. 15.30 15.90 0 0 0.00%
Nextsource Materials Inc. 0.194 0.214 0 0 0.00%
Nexus Uranium Corp. 0.379 0.425 5 855 26 -3.81%
NFI Group Inc. 14.70 14.80 2 1 +0.68%
NFON AG 3.32 3.53 186 4 +3.71%
NG Energy International Corp. 0.856 0.898 13 2 -0.70%
NGEx Minerals Ltd. 15.40 15.90 1 719 10 0.00%
NGK Corp. 41.00 42.00 591 12 +2.43%
NGX Ltd. 0.058 0.067 0 0 0.00%
NH Foods Ltd. 31.60 32.40 0 0 0.00%
NHK Spring Co. Ltd. 20.60 21.00 0 0 0.00%
Niagen Bioscience Inc. 2.88 2.98 6 1 +1.43%
NIBE Industrier AB 3.26 3.292 45 599 52 0.00%
NICE Ltd. 83.00 83.50 60 2 +5.03%
Nichirei Corp. 11.10 11.30 891 2 -5.88%
Nickel 28 Capital Corp. 0.705 0.715 0 0 0.00%
Nickel Industries Ltd. 0.5154 0.5648 869 3 -6.93%
Nicola Mining Inc. 0.408 0.432 0 0 0.00%
Nidec Corp. 14.562 14.788 157 3 -1.31%
NIKE Inc.  37.945 37.99 222 680 1 902 +5.48%
Nikkon Holdings Co.Ltd. 28.80 29.60 0 0 0.00%
Nikon Corp. 12.10 12.34 403 12 -0.16%
Nimy Resources Limited 0.02 0.025 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.7605 0.7925 0 0 0.00%
Nine Mile Metals Ltd. 0.053 0.058 0 0 0.00%
Nintendo Co. Ltd. 37.90 38.60 7 648 173 +3.13%
Nio Inc. ADRs  4.355 4.39 51 683 70 -1.69%
Nio Inc. Cl. A 4.30 4.455 30 537 28 -1.35%
Niocorp Developments Ltd. 4.211 4.27 180 1 +1.64%
Nippn Corp. 14.40 14.70 0 0 0.00%
Nippon Building Fund Inc. 655.00 665.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 33.40 34.20 51 2 -3.91%
Nippon Express Holdings Inc. 26.60 27.20 4 2 -0.72%
Nippon Gas Co. Ltd. 14.80 15.20 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.50 5.65 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.85 7.00 0 0 0.00%
Nippon Sanso Holdings Corp. 31.70 32.34 130 6 -0.55%
Nippon Sheet Glass Co. Ltd. 2.52 2.60 0 0 0.00%
Nippon Steel Corp. 2.836 2.8935 5 819 13 -1.68%
Nippon Television Holdings Inc 14.90 15.30 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.77 27.32 39 6 -3.30%
NIQ Global Intelligence PLC 8.40 8.45 719 9 +2.44%
NISOURCE Inc. 40.79 41.61 301 4 -0.29%
Nissan Chemical Corp. 44.60 45.80 244 5 +0.43%
Nissan Motor Co. Ltd. 1.614 1.6474 8 217 18 +0.88%
Nisshin Seifun Group Inc. 10.30 10.50 1 1 -2.78%
Nissin Foods Holdings Co. Ltd. 14.60 14.80 297 3 -2.63%
Nissui Corp. 6.55 6.70 4 1 -3.57%
Niterra Co. Ltd. 57.50 58.50 101 4 -0.85%
Nitto Boseki Co. Ltd. 21.00 21.40 1 070 4 -9.32%
Nitto Denko Corp. 16.89 17.325 204 3 -1.13%
Niu Technologies 1.79 1.83 14 445 15 +3.98%
NKT A/S 130.50 130.70 427 36 0.00%
NMI Holdings Inc. 35.60 36.40 41 2 -1.11%
NN Group N.V. 75.82 75.84 2 516 84 -1.28%
NNN REIT Inc. 40.81 41.05 2 549 15 +0.66%
Noah Holdings Ltd Spons ADRs 8.70 8.85 70 1 -0.57%
NOBA Bank Group AB [publ] 6.88 6.94 705 1 -0.14%
Noble Corp. PLC 32.40 32.60 322 4 0.00%
Noble Plains Uranium Corp. 0.0555 0.06 18 844 2 +0.87%
Nokia Corp.  11.31 11.37 145 870 400 -2.32%
Nokia Corp. Sp.ADRs 11.30 11.40 1 185 11 -3.42%
Nokian Renkaat Oyj 12.00 12.04 25 1 -0.58%
Nomura Holdings Inc. 7.734 7.853 1 755 7 +1.03%
Nomura Holdings Inc. ADRs 7.75 8.05 0 0 0.00%
Nomura Micro Science Co. Ltd. 27.40 28.00 46 2 +5.19%
Nomura Real Estate Hldgs Inc. 4.86 5.00 23 2 -1.96%
Nomura Research Institute Ltd. 24.00 24.40 848 4 -1.60%
NongFu Spring Co. Ltd. 4.384 4.483 90 2 -1.11%
Noodles & Co. 13.60 14.00 0 0 0.00%
Noram Drilling Company A.S. 3.365 3.395 562 4 -0.44%
Noram Lithium Corp. 0.057 0.062 70 806 12 +3.48%
Noratis AG 0.08 0.11 21 440 36 -4.35%
Norbit ASA 15.15 15.29 601 4 +1.73%
NorCom Information Techn.KGaA 1.454 1.612 264 12 -2.59%
Nord Precious Metals Mini.inc. 0.1165 0.134 29 380 3 +21.00%
Nordea Bank Abp  16.37 16.435 16 050 153 -0.64%
Nordex AG  46.46 46.68 63 912 288 +0.34%
Nordic American Tankers Ltd. 4.798 5.00 3 689 7 +0.33%
Nordic Mining ASA 0.56 0.571 5 000 1 -2.10%
Nordic Semiconductor ASA 16.68 16.76 941 7 +3.71%
Nordnet AB 32.68 32.92 2 2 -0.48%
Nordson Corp. 258.00 261.70 40 5 -1.14%
NordX Metals Corp. 0.221 0.244 6 472 3 -3.50%
Norfolk Southern Corp. 279.90 281.10 4 3 +0.51%
NORMA Group SE 17.20 17.50 11 801 60 -1.13%
Norsemont Mining Inc. 0.554 0.58 3 807 2 -0.35%
Norsk Hydro ASA 7.722 7.782 22 808 52 -3.43%
North Atlantic Energies S.A.F. 45.66 46.12 251 15 +5.14%
North Energy ASA 0.205 0.215 5 000 1 +1.91%
North Peak Resources Ltd. 0.51 0.54 0 0 0.00%
Northam Platinum Holdings Ltd 12.40 12.90 1 400 4 +1.59%
Northern Data AG  7.27 7.67 764 10 +2.90%
Northern Dynasty Minls Ltd. 1.57 1.64 48 242 23 -3.94%
Northern Graphite Corp. 0.0792 0.0918 10 000 1 +9.78%
Northern Minerals Ltd. 0.015 0.0169 17 011 5 +7.01%
Northern Oil and Gas Inc. 15.215 15.365 279 5 -2.14%
Northern Star Resources Ltd. 11.752 11.87 12 580 49 -0.20%
Northern Trust Corp. 153.55 155.20 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.82 1.85 5 653 7 +4.57%
Northland Power Inc. 13.68 13.92 58 6 -0.62%
Northpointe Bancshares Inc. 16.80 17.10 0 0 0.00%
Northrop Grumman Corp. 455.90 458.00 209 34 +2.69%
Northwest Natural Holding Co. 42.62 43.00 38 3 +0.47%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 62.50 63.00 35 1 -0.79%
Norwegian Air Shuttle ASA 1.2765 1.2945 6 816 20 -1.07%
Norwegian Cruise Line Holdings 18.084 18.272 29 845 28 -1.65%
NOS, SGPS, S.A. 4.872 4.91 1 683 14 -2.81%
Note Inc. 10.10 10.50 0 0 0.00%
Nouveau Monde Graphite Inc. 1.29 1.328 2 366 3 +0.46%
NOV Inc. 15.70 16.10 0 0 0.00%
Nova Ljubljanska Banka d.d. 224.00 232.00 19 2 +1.34%
Nova Ltd. 440.20 443.80 1 1 +0.72%
Nova Minerals Ltd. 0.333 0.3425 6 000 2 -2.71%
Nova Pacific Metals Corp. 0.0144 0.0196 500 1 -10.59%
NovaBridge Biosciences. 1.71 1.80 0 0 0.00%
Novacyt 0.4025 0.4105 0 0 0.00%
Novagold Resources Inc. 5.29 5.405 1 513 5 +2.29%
Novanta Inc. 143.00 144.00 3 2 +1.41%
Novartis AG  135.26 135.38 6 679 222 -1.24%
Novartis AG (Sp.ADRs) 135.00 136.00 142 9 -1.45%
Novavax Inc.  8.27 8.35 13 806 26 +0.36%
Novem Group S.A. 2.56 2.76 539 2 +3.85%
Novo Resources Corp. 0.0386 0.0418 0 0 0.00%
Novo-Nordisk AS  42.91 43.035 263 872 1 590 +2.41%
Novo-Nordisk AS ADRs 42.86 42.88 12 856 104 +1.96%
Novocure Ltd. 13.815 13.93 973 4 +4.98%
Novonesis A/S 55.60 55.74 452 23 +0.36%
Novonix Ltd. 0.0765 0.1083 1 700 2 -5.41%
NPK International Inc. 12.50 12.60 635 3 -7.86%
NRG Energy Inc. 123.15 124.35 422 15 -4.69%
NRW Holdings Ltd. 4.46 4.62 0 0 0.00%
NRX Pharmaceuticals Inc. 3.32 3.46 819 3 -1.82%
NSI N.V. 17.16 17.32 162 3 -1.16%
NSK Ltd. 6.20 6.30 794 1 +1.61%
NTG Nordic Transport Group AS 26.30 26.55 0 0 0.00%
NTN Corp. 2.12 2.20 0 0 0.00%
NTT Inc. 0.775 0.785 47 258 21 -1.90%
Nu E Power Corp. 0.093 0.1045 1 320 2 -2.52%
Nu Holdings Ltd. 11.655 11.75 31 489 92 +0.85%
Nu Skin Enterprises Inc. 4.578 4.676 11 1 +1.09%
Nucor Corp. 191.70 193.20 173 13 -1.67%
Nueva Expresion Textil S.A. 0.973 0.981 51 948 11 +0.31%
Nufarm Ltd. 1.58 1.67 59 1 +1.20%
NuGen Medical Devices Inc. 0.0114 0.0164 3 000 1 -17.14%
NUIX Ltd. 0.69 0.72 0 0 0.00%
NURAN Wireless Inc. 4.78 5.00 0 0 0.00%
NurExone Biologic Inc. 0.321 0.36 42 808 17 +2.02%
Nutanix Inc. CL A 44.80 45.175 316 5 +2.21%
Nutex Health Inc. 167.00 169.00 14 2 +5.37%
Nutrien Ltd 55.56 56.10 3 638 46 +1.20%
Nuvalent Inc. 108.20 109.04 0 0 0.00%
NVE Corp. 92.00 94.00 24 5 -1.09%
Nvidia Corp.  173.68 173.74 144 865 2 861 -0.75%
NVR Inc. 5 725.00 5 960.00 4 5 +0.34%
NWPX Infrastructure Inc. 126.00 127.00 0 0 0.00%
NXG NextGen Infrastr.Income 56.26 57.73 76 6 +1.84%
NXP Semiconductors NV 246.20 247.00 282 29 +0.69%
Nynomic AG 17.00 17.30 2 762 31 -0.29%
NÜRNBERGER Beteiligungs-AG 121.50 123.50 33 2 -0.41%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)