All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.95 13.25 1 109 8 -1.52%
Nabors Industries Ltd. 80.00 83.00 200 1 +0.63%
Nabtesco Corp. 26.40 26.60 91 1 -2.19%
Nacon S.A. 0.0823 0.0858 477 3 +2.04%
NagaCorp. Ltd. 0.3658 0.3956 2 037 2 -3.93%
Nagarro SE 77.50 78.45 3 307 115 +0.45%
Nagase & Co. Ltd., The 6.65 6.80 0 0 0.00%
NAKIKI SE 0.12 0.15 7 010 9 -4.79%
Namura Shipbuilding Co. Ltd. 23.80 24.40 0 0 0.00%
Nanalysis Scientific Corp. 0.0838 0.0938 0 0 0.00%
Nanjing Leads Biolabs. 8.00 8.15 0 0 0.00%
Nano One Materials Corp. 0.497 0.518 37 352 12 +1.62%
Nanobiotix S.A. 32.54 33.18 111 8 -1.86%
NanoDimension Ltd. 1.40 1.44 0 0 0.00%
NanoRepro AG 1.90 2.02 4 889 9 -2.31%
Nanoviricides Inc. 1.16 1.22 0 0 0.00%
NanoXplore Inc. 1.032 1.094 1 886 2 -4.14%
Nanshan Aluminium Int.Hldg.Ltd 2.84 2.90 1 000 1 -0.68%
Napco Security Technologie.Inc 33.02 33.24 0 0 0.00%
Nasdaq Inc. 83.70 84.00 257 12 -1.18%
Naspers Ltd. 41.80 42.20 11 2 -2.31%
Nat.Grocers by Vitamin Cottage 24.00 24.40 215 1 -1.64%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0.00%
Natera Inc. 264.60 271.40 49 5 +0.07%
National Australia Bank Ltd. 25.10 25.36 53 3 +0.16%
National Bank of Canada 143.55 144.60 135 5 +0.31%
National Bank of Greece S.A. 16.33 16.395 1 290 9 +1.30%
National Beverage Corp. 27.00 27.20 0 0 0.00%
National Grid PLC 14.065 14.13 2 335 15 -0.07%
National Vision Holdings Inc. 16.60 16.70 0 0 0.00%
Natural Cool Holdings Ltd 0.0345 0.0565 0 0 0.00%
Natural Gas Services Group Inc 32.40 33.00 0 0 0.00%
Naturenergie Holding AG 32.30 32.50 80 1 -0.91%
Naturgy Energy Group, S.A. 29.06 29.12 2 058 23 -0.21%
Naturhouse Health S.A. Acciones Port. EO -,05 2.55 2.56 0 0 0.00%
NatWest Group PLC 8.258 8.298 7 624 10 +0.02%
Navan Inc. 25.20 25.40 9 1 -0.78%
Navient Corp. 7.90 7.95 1 679 2 -3.11%
Navigator Company S.A., The 3.212 3.26 897 6 -0.99%
Navigator Holdings Ltd. 18.05 18.25 0 0 0.00%
Navitas Semiconductor Corp. Cl.A 12.40 12.50 5 781 21 +5.04%
NCAB Group AB(Publ) 6.72 6.85 0 0 0.00%
NCC AB 16.12 16.19 0 0 0.00%
nCino Inc. New 17.90 18.00 0 0 0.00%
NCR ATM Co LLC 40.20 40.80 0 0 0.00%
NCR Voyix Corp. 7.05 7.10 7 941 12 -3.38%
Nebius Group N.V. 239.70 240.10 51 591 1 361 +8.36%
NEC Corp. 27.75 28.11 1 884 23 +3.12%
Nedbank Group Ltd. 15.60 16.10 300 2 +1.27%
Neinor Homes SA 15.69 15.84 571 6 +1.15%
Nekkar ASA 1.36 1.385 4 600 2 +1.12%
Nektar Therapeutics 62.82 63.48 8 1 -2.79%
NEL ASA  0.201 0.2025 1 123 299 226 0.00%
Nemetschek SE  61.50 61.85 29 996 498 +6.37%
NEO Battery Materials Ltd. 0.103 0.1155 146 790 23 -4.19%
Neo Performance Materials 22.68 22.90 18 217 127 -0.26%
Neobo Fastigheter AB 1.793 1.819 0 0 0.00%
Neogen Corp. 10.035 10.10 0 0 0.00%
NeoGenomics Inc. 13.575 13.99 1 068 3 -2.60%
Neometals Ltd. 0.012 0.0168 6 125 2 -8.11%
Neostellar Capital Corp. 9.02 9.17 0 0 0.00%
Neotech Metals Corp. 0.155 0.175 219 500 25 +1.57%
NeoVolta Inc. 3.06 3.20 390 2 +0.67%
Nepra Foods Inc. 0.123 0.158 3 911 15 +1.94%
Neptune Digital Assets Corp. 0.377 0.389 23 164 17 +19.67%
Neptune Industries Inc. Cl.A 27.40 27.60 0 0 0.00%
NerdWallet Inc. Cl.A 8.40 8.60 1 500 3 -1.72%
Neste Oyj 30.43 30.57 13 432 58 +1.90%
Nestlé S.A (Spons.ADRs) 85.80 86.20 1 375 13 -0.46%
Nestlé S.A.  86.19 86.44 29 416 268 -0.50%
net digital AG 16.55 17.20 383 11 +0.30%
NetApp Inc. 178.56 179.40 643 13 +0.16%
Netcompany Group A/S 44.96 45.06 562 4 +3.84%
NetDragon Websoft Inc. 0.81 0.84 0 0 0.00%
NetEase Inc. 21.40 21.725 1 451 4 +1.86%
NetEase Inc.(Sp. ADRs) 107.00 109.00 0 0 0.00%
Netflix.com Inc.  67.50 67.63 57 800 820 -0.38%
Netfonds AG vink.Namens-Aktien o.N. 83.00 88.00 30 1 -2.92%
Netgear Inc. 20.80 21.00 48 3 -0.96%
NetraMark Holdings Inc. 0.405 0.43 0 0 0.00%
Netscout Systems Inc. 34.19 34.42 603 3 +0.67%
Netskope Inc. Registered Shares Class A o.N. 13.605 13.735 473 4 -1.82%
Netstreit Corp. 17.60 18.20 0 0 0.00%
Neurocrine Biosciences Inc. 131.30 132.70 463 13 -0.65%
Neurogene Inc. 30.80 31.80 0 0 0.00%
Neuronetics Inc. 2.82 2.88 790 3 +5.73%
Neutron Holdings Inc. 31.90 32.65 0 0 0.00%
Nevada Lithium Resources Inc. 0.048 0.061 0 0 0.00%
NevGold Corp. Registered Shares o.N. 1.12 1.18 945 2 +3.10%
New China Life Insurance Co. 4.92 5.05 1 1 0.00%
New Earth Resources Corp. 0.0675 0.079 10 500 3 -0.75%
New Fortress Energy Inc. 0.272 0.288 48 252 8 -2.12%
New Found Gold Corp. 1.459 1.489 2 399 6 +2.44%
New Hope Corp. Ltd. 3.251 3.306 1 540 4 -0.87%
New Jersey Resources Corp. 48.00 48.20 36 1 -0.83%
New Mountain Finance Corp. 6.61 6.745 56 1 -1.55%
New Oriental Educat.&Techn.Grp 4.40 4.54 528 4 -1.30%
New Oriental Educat.&Techn.Grp Spons ADRs 44.60 46.20 25 1 +0.88%
New Pacific Metals Corp. 5.90 5.95 466 2 +0.85%
New World Development Co. Ltd. 0.745 0.77 0 0 0.00%
New York Times Co. 55.80 56.20 148 2 +0.68%
NewAmsterdam Pharma Company NV 23.07 23.56 2 061 18 -0.95%
Newcore Gold Ltd. 0.21 0.23 1 000 2 -2.36%
Newegg Commerce Inc. 15.90 16.25 0 0 0.00%
Newell Brands Inc. 5.364 5.414 40 1 -0.71%
Newmont Corp.  101.38 102.18 26 917 214 +2.49%
Newmont Corp. 101.00 103.50 3 212 32 +6.19%
NewPrinces S.p.A. 16.63 16.79 1 1 -0.48%
Newron Pharmaceuticals S.p.A. 13.20 13.25 2 564 21 -5.02%
News Corp. 28.20 28.60 0 0 0.00%
News Corp. 28.60 28.80 0 0 0.00%
News Corp. NEW Shares A 25.00 25.40 0 0 0.00%
NewtekOne Inc. 11.20 11.30 200 1 -0.88%
Nexa Resources S.A. 12.20 12.30 0 0 0.00%
Nexans S.A. 140.00 140.50 691 32 -2.44%
Nexcel Metals Corp. 0.374 0.458 11 787 9 -6.36%
Nexe Innovations Inc. 0.0764 0.0826 362 3 +1.76%
NexGen Energy Ltd. 8.884 9.07 1 138 5 +0.02%
NeXGold Mining Corp. 0.817 0.847 3 637 4 +3.77%
Nexi S.p.A. 4.196 4.238 10 420 21 -0.64%
Nexity 7.465 7.495 0 0 0.00%
NexMetals Mining Corp. 1.86 1.93 800 2 +2.15%
Nexon Co. Ltd 19.00 20.00 5 700 147 +21.51%
Nexsen Ltd. 0.1334 0.167 0 0 0.00%
Nexstar Media Group Inc. 162.90 164.65 9 2 -1.13%
Next Group PLC 178.95 181.90 0 0 0.00%
Nextdc Ltd. 9.05 9.20 243 2 +2.22%
NextDecade Corp. 6.04 6.40 1 1 -1.36%
Nextech3D.AI Corp. 0.0696 0.08 0 0 0.00%
Nextera Energy Inc.  74.21 74.81 3 777 77 -0.13%
Nextgen Digital Platforms Inc. ./. ./. 0 0 0.00%
Nextnav Inc. 17.10 17.20 60 1 +0.59%
Nextsource Materials Inc. 0.1635 0.1795 6 500 2 -0.55%
Nexus Uranium Corp. 0.40 0.43 18 976 13 -7.53%
NFI Group Inc. 15.10 15.30 0 0 0.00%
NFON AG 3.51 3.61 852 6 +2.27%
NG Energy International Corp. 0.86 0.904 0 0 0.00%
NGEx Minerals Ltd. 16.90 17.30 0 0 0.00%
NGK Corp. 31.80 32.60 32 1 -1.21%
NGX Ltd. 0.0415 0.0515 93 000 3 -8.08%
NH Foods Ltd. 33.80 34.60 0 0 0.00%
NHK Spring Co. Ltd. 19.90 20.40 0 0 0.00%
Niagen Bioscience Inc. 2.56 2.66 0 0 0.00%
NIBE Industrier AB 3.463 3.497 43 443 27 +0.17%
NICE Ltd. 88.00 88.50 5 1 +0.55%
Nichirei Corp. 11.70 12.00 0 0 0.00%
Nickel 28 Capital Corp. 0.69 0.735 0 0 0.00%
Nickel Industries Ltd. 0.4618 0.5052 13 800 5 -5.69%
Nicola Mining Inc. 0.446 0.47 5 400 3 0.00%
Nidec Corp. 15.02 15.30 109 3 +0.14%
NIKE Inc.  35.14 35.32 61 901 434 -1.48%
Nikkon Holdings Co.Ltd. 28.80 29.40 0 0 0.00%
Nikon Corp. 10.99 11.21 100 1 +0.85%
Nimy Resources Limited 0.026 0.0295 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.8685 0.907 0 0 0.00%
Nine Mile Metals Ltd. 0.0485 0.0545 0 0 0.00%
Nintendo Co. Ltd. 48.30 48.90 32 275 484 +5.99%
Nio Inc. ADRs  3.885 3.92 39 467 83 +0.26%
Nio Inc. Cl. A 3.86 3.955 113 3 -2.41%
Niocorp Developments Ltd. 4.382 4.443 2 813 6 -0.36%
Nippn Corp. 15.40 15.80 0 0 0.00%
Nippon Building Fund Inc. 690.00 700.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 27.60 28.20 0 0 0.00%
Nippon Express Holdings Inc. 30.40 31.00 0 0 0.00%
Nippon Gas Co. Ltd. 15.30 15.60 1 1 -0.63%
Nippon Paint Holdings Co. Ltd. 6.65 6.80 9 2 -4.35%
Nippon Paper Industries Co.Ltd 7.60 7.80 0 0 0.00%
Nippon Sanso Holdings Corp. 32.98 33.62 119 1 -1.59%
Nippon Sheet Glass Co. Ltd. 2.58 2.64 0 0 0.00%
Nippon Steel Corp. 3.72 3.82 14 742 207 +3.66%
Nippon Television Holdings Inc 15.60 15.90 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 34.07 34.76 455 8 +0.41%
NIQ Global Intelligence PLC 15.00 15.10 560 2 +2.04%
NISOURCE Inc. 36.37 37.10 1 1 +0.82%
Nissan Chemical Corp. 42.80 43.80 0 0 0.00%
Nissan Motor Co. Ltd. 1.7662 1.8024 54 5 -0.70%
Nisshin Seifun Group Inc. 10.90 11.10 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 16.00 16.20 0 0 0.00%
Nissui Corp. 7.05 7.20 0 0 0.00%
Niterra Co. Ltd. 52.00 53.00 1 1 0.00%
Nitto Boseki Co. Ltd. 17.00 17.40 130 3 -1.69%
Nitto Denko Corp. 19.14 19.625 63 4 -2.15%
Niu Technologies 1.775 1.81 4 070 6 -4.90%
NKT A/S 129.00 129.60 875 19 +0.39%
NMI Holdings Inc. 39.20 39.80 0 0 0.00%
NN Group N.V. 79.34 79.56 5 871 115 +1.05%
NNN REIT Inc. 39.65 39.89 523 6 -0.62%
Noah Holdings Ltd Spons ADRs 7.40 7.50 0 0 0.00%
NOBA Bank Group AB [publ] 7.97 8.04 121 9 +0.50%
Noble Corp. PLC 38.80 39.20 20 1 +1.04%
Noble Plains Uranium Corp. 0.068 0.0815 0 0 0.00%
Nokia Corp.  9.328 9.386 194 161 412 +1.34%
Nokia Corp. Sp.ADRs 9.25 9.35 2 502 13 +0.54%
Nokian Renkaat Oyj 15.34 15.39 791 7 +1.18%
Nomura Holdings Inc. 8.448 8.577 200 1 -0.79%
Nomura Holdings Inc. ADRs 8.35 8.65 0 0 0.00%
Nomura Micro Science Co. Ltd. 20.80 21.40 0 0 0.00%
Nomura Real Estate Hldgs Inc. 4.92 5.05 1 1 -2.75%
Nomura Research Institute Ltd. 27.60 28.00 3 1 +1.46%
NongFu Spring Co. Ltd. 4.71 4.807 1 110 2 +0.95%
Noodles & Co. 15.20 15.80 0 0 0.00%
Noram Drilling Company A.S. 4.15 4.19 642 3 +0.61%
Noram Lithium Corp. 0.0395 0.0445 5 489 12 +3.57%
Noratis AG 0.19 0.24 18 197 232 -6.25%
Norbit ASA 16.64 16.79 500 2 -1.72%
NorCom Information Techn.KGaA 1.306 1.45 541 13 +3.94%
Nord Precious Metals Mini.inc. 0.0888 0.1015 1 300 1 -10.49%
Nordea Bank Abp  17.445 17.51 15 698 148 +0.09%
Nordex AG  38.94 39.26 65 551 580 -1.21%
Nordic American Tankers Ltd. 5.68 5.915 8 810 10 +0.70%
Nordic Mining ASA 0.2465 0.251 0 0 0.00%
Nordic Semiconductor ASA 15.53 15.60 320 3 +1.61%
Nordnet AB 33.00 33.24 5 3 +1.78%
Nordson Corp. 265.00 268.70 0 0 0.00%
NordX Metals Corp. 0.183 0.214 10 515 4 -4.14%
Norfolk Southern Corp. 288.50 289.90 12 3 -1.47%
NORMA Group SE 20.65 20.80 95 675 468 +8.33%
Norsemont Mining Inc. 0.62 0.644 22 841 6 +6.90%
Norsk Hydro ASA 8.194 8.258 5 457 18 +0.44%
North Atlantic Energies S.A.F. 71.15 71.80 110 9 +3.73%
North Energy ASA 0.201 0.215 0 0 0.00%
North Peak Resources Ltd. 0.472 0.505 2 500 2 -2.05%
Northam Platinum Holdings Ltd 13.40 13.60 190 2 -3.57%
Northern Data AG  6.10 6.45 9 960 50 +0.41%
Northern Dynasty Minls Ltd. 1.374 1.436 10 100 4 -1.13%
Northern Graphite Corp. 0.0712 0.0818 22 180 2 +4.19%
Northern Minerals Ltd. 0.016 0.0179 67 405 5 +3.49%
Northern Oil and Gas Inc. 20.85 21.07 1 301 11 -0.28%
Northern Star Resources Ltd. 13.532 13.674 4 347 26 -3.34%
Northern Trust Corp. 164.65 166.30 18 1 -0.18%
NorthIsle Copper & Gold Inc. 2.36 2.42 0 0 0.00%
Northland Power Inc. 13.385 13.49 441 5 +3.43%
Northpointe Bancshares Inc. 15.00 15.20 0 0 0.00%
Northrop Grumman Corp. 505.20 507.60 490 20 +1.30%
Northwest Natural Holding Co. 43.80 44.16 134 4 -0.32%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 62.00 62.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.2105 1.2285 3 706 6 +0.91%
Norwegian Cruise Line Holdings 16.352 16.522 2 282 9 -2.97%
NOS, SGPS, S.A. 4.838 4.874 5 371 18 +0.50%
Note AB 13.43 13.55 0 0 0.00%
Note Inc. 13.40 14.00 0 0 0.00%
Nouveau Monde Graphite Inc. 1.24 1.296 3 480 2 +0.47%
NOV Inc. 18.00 18.50 601 2 +2.23%
Nova Ltd. 360.20 363.00 16 2 +0.28%
Nova Minerals Ltd. 0.367 0.38 6 400 3 +3.68%
Nova Pacific Metals Corp. 0.0116 0.0166 0 0 0.00%
NovaBridge Biosciences. 1.65 1.73 0 0 0.00%
Novacyt 0.514 0.524 8 270 3 -0.39%
Novagold Resources Inc. 6.79 6.93 4 873 11 +1.93%
Novanta Inc. 144.00 145.00 48 11 -0.68%
Novartis AG  130.62 131.00 5 500 159 +0.12%
Novartis AG (Sp.ADRs) 130.00 131.00 150 2 -1.52%
Novavax Inc.  6.93 6.99 21 767 29 -1.56%
Novem Group S.A. 2.40 2.60 4 1 +1.59%
Novo Resources Corp. 0.0338 0.044 0 0 0.00%
Novo-Nordisk AS  39.335 39.39 198 534 1 139 -2.60%
Novo-Nordisk AS ADRs 39.64 39.68 7 032 63 -2.12%
Novocure Ltd. 14.585 14.71 0 0 0.00%
Novogenia AG 5.65 6.25 0 0 0.00%
Novonesis A/S 56.64 56.78 170 11 +1.50%
Novonix Ltd. 0.0745 0.1062 15 502 5 -5.97%
NPK International Inc. 12.20 12.40 0 0 0.00%
NRG Energy Inc. 108.60 109.65 393 9 +2.41%
NRW Holdings Ltd. 4.48 4.64 100 1 +3.57%
NRX Pharmaceuticals Inc. 2.765 2.87 6 950 10 -2.24%
NSI N.V. 16.84 17.00 35 1 0.00%
NSK Ltd. 6.30 6.45 0 0 0.00%
NTG Nordic Transport Group AS 38.00 38.35 10 1 -0.26%
NTN Corp. 2.08 2.16 362 4 -2.80%
NTT Inc. 0.875 0.89 23 323 8 +0.57%
Nu E Power Corp. 0.0808 0.0906 0 0 0.00%
Nu Holdings Ltd. 13.125 13.235 78 643 257 +9.25%
Nu Skin Enterprises Inc. 4.108 4.198 0 0 0.00%
Nucor Corp. 231.40 233.20 457 11 -1.14%
Nueva Expresion Textil S.A. 1.154 1.162 0 0 0.00%
Nufarm Ltd. 1.73 1.82 0 0 0.00%
NuGen Medical Devices Inc. ./. ./. 0 0 0.00%
NUIX Ltd. 0.885 0.92 0 0 0.00%
NURAN Wireless Inc. 4.58 5.00 0 0 0.00%
NurExone Biologic Inc. 0.279 0.314 2 670 4 -0.34%
Nutanix Inc. CL A 57.34 57.80 1 589 32 -2.41%
Nutex Health Inc. 161.00 162.00 1 1 -0.62%
Nutrien Ltd 58.68 59.26 1 026 15 +0.85%
NVE Corp. 104.00 105.00 59 5 +1.98%
Nvidia Corp.  194.66 194.74 119 119 2 286 -0.39%
NVR Inc. 5 400.00 5 515.00 1 1 +0.45%
NWPX Infrastructure Inc. 100.00 101.00 112 2 -0.99%
NXG NextGen Infrastr.Income 53.42 54.87 255 2 -1.09%
NXP Semiconductors NV 202.50 203.15 508 36 +0.27%
Nynomic AG 19.10 19.40 3 491 35 -0.77%
NÜRNBERGER Beteiligungs-AG 122.00 128.00 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)