All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 218.80 220.10 0 0 0.00%
M&G Prudential PLC 4.15 4.21 12 176 14 +0.72%
M-Tron Industries Inc. 72.50 75.00 0 0 0.00%
M/I Homes Inc. 131.00 133.00 0 0 0.00%
M1 Kliniken AG 17.08 17.32 683 9 +1.07%
M3 Inc. 9.54 9.832 0 0 0.00%
M6 Métropole Télévision S.A. 11.88 11.96 813 11 +1.35%
Macerich Co., The 22.60 22.80 305 1 0.00%
Macmahon Holdings Ltd. 0.57 0.595 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 232.90 237.60 20 2 -5.43%
Macquarie Group Ltd. 155.56 157.90 9 4 +3.13%
MacroGenics Inc. 3.24 3.26 9 278 5 -7.91%
Macy's Inc. 20.38 20.57 265 2 0.00%
Madison Air Solutions Corp. 30.45 30.70 150 1 -3.76%
Madison Square Garden Sports 344.00 352.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 474.40 481.50 5 1 +0.25%
Magellan Aerospace Corp. 21.80 22.20 0 0 0.00%
Magellan Financial Group Ltd. 5.90 6.00 4 1 -2.48%
Magma Silver Corp. Registered Shares o.N. 0.065 0.0875 2 050 2 +8.16%
Magna International Inc. 57.56 57.90 183 2 +0.73%
Magna Mining Inc. 1.372 1.418 380 1 +0.14%
Magnachip Semiconductor Corp. 3.04 3.12 1 340 4 +8.75%
Magnera Corp. 12.00 12.10 0 0 0.00%
Magnite Inc. 16.12 16.45 620 2 +3.05%
Magnora ASA 2.20 2.22 0 0 0.00%
Magnora Data Center ASA 1.056 1.078 0 0 0.00%
Magnum Ice Cream Co.N.V. 15.69 15.692 1 963 71 +0.85%
Main Street Capital Corp. 46.80 47.20 2 912 60 +0.43%
Maisons du Monde S.A. 0.1762 0.1832 100 1 +2.00%
Majestic Gold Corp. 0.0514 0.0642 16 100 3 -1.01%
MakeMyTrip Ltd. 43.05 43.51 5 1 +0.14%
Makenita Resources Inc. 0.0894 0.101 0 0 0.00%
Makita Corp. 29.80 30.20 172 3 -0.66%
Malibu Boats Inc. 24.20 24.60 0 0 0.00%
Mammoth Energy Services Inc. 2.36 2.46 0 0 0.00%
Man Group Ltd. 3.492 3.526 1 002 2 +2.63%
Manchester United PLC Cl.A 19.84 20.04 39 3 +1.88%
Mandatum OYJ 5.565 5.58 396 4 +0.09%
Manganese X Energy Corp. 0.0522 0.0634 0 0 0.00%
Manhattan Associates Inc. 132.75 134.15 10 1 +2.86%
Manitou B.F. S.A. 19.24 19.42 0 0 0.00%
Manitowoc Co. Inc. 12.50 12.80 0 0 0.00%
MannKind Corp. 3.597 3.677 1 907 3 +7.91%
ManpowerGroup Inc. 44.47 45.83 61 1 +1.39%
Manuka Resources Ltd. 0.0425 0.056 25 000 1 -5.71%
Manulife Financial Corp. 38.285 38.52 3 2 +0.37%
Mapfre S.A. 4.292 4.344 41 996 101 -4.45%
Maple Leaf Foods Inc. 17.40 17.50 0 0 0.00%
Mapletree Pan Asia Commercial 0.8965 0.9421 0 0 0.00%
Marathon Digital Holdings Inc. 10.618 10.746 23 009 39 -4.63%
Marathon Petroleum Corp. 271.30 272.70 453 17 -0.87%
Maravai LifeSciences Hldgs Inc Cl.A 5.85 6.05 0 0 0.00%
Marimaca Copper Corp. 4.38 4.48 0 0 0.00%
MarineMax Inc. 32.00 32.20 0 0 0.00%
Maritana Minerals Ltd. 0.3731 0.3945 431 6 -3.07%
Markel Group Inc. 1 753.00 1 757.00 26 6 +1.45%
MarketAxess Holdings Inc. 102.25 103.00 0 0 0.00%
Marks & Spencer Group PLC 4.44 4.50 1 550 2 -0.45%
Maronan Metals Ltd. 0.23 0.254 0 0 0.00%
Marqeta Inc. 14.78 15.238 0 0 0.00%
Marriott International Inc. 328.00 330.60 2 2 +2.90%
Marriott Vacat.Worldwide Corp. 82.50 83.50 0 0 0.00%
Marsh & McLennan Cos. Inc. 158.00 160.45 12 1 +1.19%
Marston's PLC 0.59 0.60 500 1 +1.69%
Martin Marietta Materials Inc. 491.40 493.20 4 1 +0.62%
Marubeni Corp. 28.70 28.98 1 076 14 +0.52%
Marui Group Co. Ltd. 15.50 15.70 0 0 0.00%
Maruwa Co. Ltd 304.00 310.00 1 1 +0.65%
Marvell Technology Inc. 170.56 171.20 31 664 599 -7.05%
Marzetti Co., The 92.00 96.50 0 0 0.00%
Masch. Berth. Hermle AG VZ 174.00 176.50 342 24 +2.02%
Masco Corp. 69.50 70.00 1 1 +1.47%
MasTec Inc. 294.10 300.30 18 2 -3.33%
Masterbeef Group. 3.30 3.72 0 0 0.00%
MasterBrand Inc. 7.40 7.55 0 0 0.00%
MasterCard Inc.  473.70 475.70 1 191 152 +1.72%
Masterflex AG 13.90 14.40 1 799 7 +1.77%
Matador Resources Co. 44.48 44.92 461 4 +0.97%
Matador Technologies Inc. 0.0115 0.0225 0 0 0.00%
Matas A/S 11.36 11.46 430 1 0.00%
Match Group Inc. 33.25 33.455 158 3 +0.78%
Materialise N.V. 5.65 5.85 290 2 +0.88%
Materion Corp. 209.60 214.00 0 0 0.00%
MATERNUS-Kliniken AG 0.90 1.00 22 2 -4.76%
Mativ Holdings Inc. 7.00 7.30 0 0 0.00%
Matrix Service Co. 10.70 11.00 0 0 0.00%
Matsa Resources Ltd. 0.0356 0.04 10 000 1 +4.21%
Matson Inc. 183.00 187.00 0 0 0.00%
Matsui Securities Co. Ltd. 5.85 6.00 0 0 0.00%
Mattel Inc. 12.576 12.658 432 5 +0.10%
Matthews International Corp. Class A 24.20 24.60 0 0 0.00%
Mattr Corp. 11.00 11.10 0 0 0.00%
MAX Automation SE 3.56 3.75 0 0 0.00%
Max Power Mining Corp. 1.106 1.158 31 307 30 -5.03%
MAX Resource Corp. 0.153 0.174 45 983 4 +2.53%
MaxCyte Inc. 0.935 0.975 0 0 0.00%
Maximus Inc. 52.00 53.00 0 0 0.00%
MaxLinear Inc. 62.74 63.16 4 418 80 -23.34%
Maxus Mining Inc. 0.394 0.417 1 560 6 -1.02%
Mayfair Gold Corp. 1.98 2.06 0 0 0.00%
Mayr-Melnhof Karton AG 80.40 81.10 422 11 +1.90%
Mayville Engineering Co. Inc. 26.40 26.80 0 0 0.00%
Mazda Motor Corp. 5.928 6.05 868 12 -1.07%
MBB SE 192.20 194.00 815 41 +2.55%
MBIA Inc. 4.90 5.05 0 0 0.00%
MC Grath Rent Corp. 104.00 106.00 7 1 -0.95%
McCormick & Co. Inc. 43.83 44.06 1 108 13 -0.41%
McDonald s Hldg Co.(Jap.) Ltd. 40.20 40.80 74 5 +3.02%
McDonalds Corp.  232.50 233.20 4 036 309 +0.74%
McEwen Inc. 14.88 15.33 0 0 0.00%
MCF Energy Ltd. 0.0084 0.0136 0 0 0.00%
McGraw Hill Inc. 8.70 8.75 150 1 +2.38%
McKesson Corp. 737.60 741.60 28 7 +1.99%
MDA Space Ltd. 26.00 26.40 131 7 -2.21%
MDU Resources Group Inc. 18.50 18.90 0 0 0.00%
ME Group International PLC 1.24 1.26 10 1 0.00%
Mears Group Plc 4.985 5.17 0 0 0.00%
Mebuki Financial Group Inc. 8.10 8.30 0 0 0.00%
Medaro Mining Corp. 0.11 0.122 21 214 6 -8.26%
MediaCo Holding Inc. 0.865 0.905 0 0 0.00%
Median Technologies 3.985 4.045 0 0 0.00%
Medibank Private Ltd. 3.12 3.20 0 0 0.00%
Medical Properties Trust Inc. 4.208 4.278 1 477 6 +0.33%
MEDICLIN AG 4.06 4.40 900 2 -1.44%
Medicover AB 19.66 19.84 40 1 +1.33%
Medifast Inc. 8.46 8.55 1 1 +1.20%
Medincell S.A. 25.74 26.12 10 2 +0.93%
Mediobanca - Bca Cred.Fin. SpA 27.64 27.85 3 2 +2.68%
Medios AG 12.34 12.62 14 026 51 +0.48%
Medipal Holdings Corp. 15.20 15.60 0 0 0.00%
Medipharm Labs Corp. 0.046 0.0505 19 000 1 +4.12%
Medley Inc. 10.20 10.40 3 1 -2.83%
Medline Inc. Cl.A 33.60 34.60 0 0 0.00%
MedMira Inc. 0.0345 0.05 0 0 0.00%
medondo holding AG 0.1275 0.1785 7 084 7 +7.96%
Medpace Holdings Inc. 527.60 530.20 171 25 -0.49%
Medtronic PLC 73.12 73.34 2 264 55 +1.50%
Mega Uranium Ltd. 0.309 0.334 10 590 4 -1.35%
Megachips Corp. 50.50 51.50 0 0 0.00%
Megaport Ltd. 11.20 11.30 0 0 0.00%
Meidensha Corp. 48.60 49.40 203 3 +1.66%
Meiji Holdings Co.Ltd. 19.80 20.20 1 1 +2.54%
MeiraGTx Holdings PLC 10.10 10.60 152 1 0.00%
Meitu Inc. 0.4231 0.4419 4 417 4 -3.60%
Meituan 9.641 9.763 1 920 14 +0.23%
Melco Intl Development Ltd. 0.358 0.406 50 1 -6.28%
Melco Resorts & Entmt Ltd. 4.68 4.84 0 0 0.00%
Melexis N.V. 70.45 70.80 265 5 -3.03%
Meliá Hotels International 10.38 10.45 119 9 +2.85%
Melrose Industries PLC 5.554 5.638 0 0 0.00%
Mensch u. Maschine Software SE 35.10 35.45 3 507 53 +1.14%
Mercadolibre Inc.  1 576.60 1 593.20 242 72 +0.09%
Mercedes-Benz Group AG  44.59 44.645 85 097 730 +0.75%
Mercer International Inc. 0.5715 0.609 2 216 5 -2.38%
Mercialys 11.68 11.78 18 1 0.00%
Merck & Co. Inc.  114.96 115.64 3 549 142 +0.87%
Merck KGaA  138.60 139.65 7 880 131 -0.36%
Mercury General Corp. 93.80 94.80 0 0 0.00%
Mercury Systems Inc. 90.30 91.28 56 1 -0.13%
Meren Energy Inc. 1.28 1.306 8 311 8 -1.37%
Mereo Biopharma Group Ltd. ADRs 0.25 0.256 0 0 0.00%
Meridian Mining PLC 0.886 0.918 12 177 12 -1.10%
Merit Medical Systems Inc. 64.50 66.00 0 0 0.00%
Meritage Homes Corp. 63.50 65.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 11.10 11.20 770 6 +0.90%
Merlin Properties SOCIMI S.A. 15.23 15.38 435 19 +1.25%
Mersen S.A. 35.68 36.02 180 1 +1.58%
Mesa Air Group Inc. 14.90 15.60 0 0 0.00%
Mesa Laboratories Inc. 84.50 87.00 15 1 -2.25%
Mesoblast Ltd. 1.3225 1.41 165 3 -6.27%
Meta Critical Minerals Inc. 0.0655 0.0785 0 0 0.00%
Meta Platforms Inc.  522.50 524.00 6 282 451 -1.80%
Meta Wolf AG 5.05 5.30 100 1 -1.92%
Metal Powder Works Ltd. 1.11 1.13 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.59 6.71 726 5 -1.20%
Metallic Minerals Corp. 0.121 0.1315 222 777 27 -2.02%
Metallium Ltd. 0.2136 0.2254 74 237 28 -6.10%
Metallurgical Corp. of China 0.161 0.171 0 0 0.00%
Metallus Inc. 18.40 18.50 0 0 0.00%
Metalpha Technology Hold. Ltd. 0.725 0.785 0 0 0.00%
Metals X Ltd. 0.8635 0.92 0 0 0.00%
Metalsource Mining Inc. 0.488 0.52 0 0 0.00%
MetalsTech Ltd. 0.0972 0.1115 0 0 0.00%
Metaplanet Inc. 1.1836 1.2128 458 000 236 -3.58%
Metasphere Labs Inc. 0.085 0.096 5 1 -18.56%
Metavista3D Inc. 0.2405 0.261 83 460 12 +1.37%
Metcash Ltd. 1.81 1.85 500 1 +2.21%
Meteoric Resources Ltd. 0.1075 0.1166 0 0 0.00%
Methanex Corp. 48.93 49.28 0 0 0.00%
Methode Electronics Inc. 13.20 13.70 800 1 -0.70%
Metlen Energy & Metals PLC 43.42 44.14 176 1 -0.28%
MetLife Inc. 83.16 83.64 7 1 +1.28%
Metro Inc. 57.50 58.00 0 0 0.00%
Metro Mining Ltd. 0.80 0.89 0 0 0.00%
Metrovacesa S.A. 11.10 11.14 11 2 +0.18%
Metso Oyj 16.80 16.83 6 139 22 +7.61%
Metsä Board Oyj 2.784 2.794 56 2 +1.09%
Mettler-Toledo Intl Inc. 1 165.00 1 172.00 24 6 +0.85%
MeVis Medical Solutions AG 23.80 24.60 12 2 +1.67%
Mexco Energy Corp. 7.75 8.40 0 0 0.00%
MFA Financial Inc. 7.945 8.11 0 0 0.00%
MFE-MediaForEurope N.V. 3.38 3.414 1 505 22 -0.18%
MFE-MediaForEurope N.V. 2.576 2.60 10 386 16 +0.78%
MGE Energy Inc. 72.00 73.00 0 0 0.00%
MGIC Investment Corp. 26.00 26.20 0 0 0.00%
MGM China Holdings Ltd. 1.16 1.18 23 2 +0.86%
MGM Resorts International 39.92 40.17 20 2 +0.43%
MGP Ingredients Inc. (New) 15.50 15.70 40 1 -0.64%
MGX Resources Ltd. 0.204 0.21 0 0 0.00%
Miami International Hldgs Inc. 37.40 38.00 5 1 +0.54%
Miata Metals Corp. 0.2675 0.2845 11 036 2 +1.08%
Microbot Medical Inc. 1.485 1.535 0 0 0.00%
Microchip Technology Inc. 68.94 69.63 425 8 -1.97%
Micron Technology Inc.  807.70 808.80 48 114 2 523 -6.96%
Micronics Japan Co. Ltd. 81.00 83.00 191 8 -3.47%
MicroPort CardioFlow Medtech 0.1063 0.1305 3 876 1 +12.17%
Microport Scientific Corp. 0.715 0.76 0 0 0.00%
Microsoft Corp.  335.50 335.85 26 823 1 483 +0.10%
Microvast Holdings Inc. 0.692 0.714 22 315 12 -7.13%
Microvision Inc. (Wash.) 0.2157 0.2387 47 890 13 -6.18%
Mid-America Apartm. Comm. Inc. 117.15 118.25 42 1 +0.17%
MidCap Financial Invest. Corp. 8.35 8.40 1 490 2 -0.60%
Middleby Corp., The 116.00 119.00 0 0 0.00%
Midea Group Co. Ltd. 10.638 10.806 7 484 25 -0.45%
Midnight Sun Mining Corp. 0.364 0.378 4 400 3 +2.12%
MilDef Group AB 19.76 19.855 643 6 -3.85%
Military Metals Corp. 0.118 0.1348 65 500 6 +0.50%
Millennial Potash Corp. 1.49 1.53 4 356 4 -1.32%
MillerKnoll Inc. 19.40 19.50 0 0 0.00%
Millicom Intl Cellular S.A. 81.50 84.50 230 4 -0.59%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.0788 0.0928 1 000 1 -6.05%
Minaurum Silver Inc. 0.1765 0.1915 22 400 4 -1.03%
MIND Technology Inc. 4.78 4.98 0 0 0.00%
MindWalk Holdings Corp. 1.17 1.21 6 647 4 +14.29%
Minebea Mitsumi Inc. 20.60 21.00 0 0 0.00%
MineHub Technologies Inc. 0.24 0.264 0 0 0.00%
Mineral Resources Ltd. 32.61 32.945 0 0 0.00%
Minerva Neurosciences Inc. 3.474 3.624 0 0 0.00%
MINIMAX GROUP INC. 20.70 21.00 1 290 18 -6.31%
MiniMed Group Inc. 14.508 15.106 775 3 +4.00%
Mining Americas Inc. 2.695 2.79 796 2 +2.75%
MINISO Group Holding Ltd. ADR 10.50 10.90 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 2.592 2.76 800 1 -5.13%
Mink Therapeutics Inc. 9.40 10.00 0 0 0.00%
Mips AB 35.18 35.22 4 048 84 +2.57%
MIRA Pharmaceuticals Inc. 0.7595 0.798 0 0 0.00%
Mirion Technologies Inc. 14.415 14.71 200 1 -0.44%
Mirum Pharmaceuticals Inc. 98.34 100.45 0 0 0.00%
Mirvac Group 1.03 1.05 0 0 0.00%
Mission Produce Inc. 10.90 11.00 0 0 0.00%
Mister Spex SE 1.17 1.26 2 059 4 +5.73%
Mistras Group Inc. 13.40 13.80 0 0 0.00%
Misumi Group Inc. 18.90 19.40 100 1 -1.01%
Mitek Systems Inc. 14.77 14.91 600 3 +7.01%
Mitsubishi Chemical Group Corp 6.29 6.42 600 2 -1.15%
Mitsubishi Corp. 26.485 26.88 2 475 28 +1.74%
Mitsubishi Electric Corp. 29.98 30.435 2 985 23 -1.02%
Mitsubishi Estate Co. Ltd. 21.20 21.60 1 1 +0.93%
Mitsubishi Gas Chemical Co.Inc 23.20 23.80 0 0 0.00%
Mitsubishi HC Capital Inc. 7.60 7.85 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 21.04 21.46 8 869 42 +2.55%
Mitsubishi Logistics Corp. 8.70 8.80 573 2 +1.16%
Mitsubishi Materials Corp. 22.40 22.60 19 1 -2.63%
Mitsubishi Motors Corp. 1.8352 1.8728 1 576 6 -4.18%
Mitsubishi UFJ Finl Grp Inc. 20.165 20.47 13 263 62 +1.53%
Mitsubishi UFJ Finl Grp Inc. 19.90 20.40 0 0 0.00%
Mitsui & Co. Ltd. 26.35 26.74 2 132 14 +1.45%
Mitsui Chemicals Inc. 11.50 11.70 0 0 0.00%
Mitsui E&S Co. Ltd. 25.70 26.485 14 4 +6.33%
Mitsui Fudosan Co. Ltd. 8.20 8.35 90 5 +1.22%
Mitsui Kinzoku Co. Ltd. 169.70 171.45 49 11 -2.36%
Mitsui O.S.K. Lines Ltd. 31.94 32.41 1 279 13 +3.86%
Mizuho Financial Group Inc. 46.20 46.60 171 6 0.00%
Mizuho Financial Group Inc. ADRs 9.25 9.45 0 0 0.00%
Mkango Resources Ltd. 0.424 0.456 0 0 0.00%
MKS Inc. 288.40 290.90 21 2 -2.07%
MLP SE 7.38 7.45 7 357 22 +1.08%
MMG Ltd. 0.9148 0.9402 3 390 5 -2.41%
Moberg Pharma AB 0.83 0.855 0 0 0.00%
Mobico Group PLC 0.287 0.298 12 000 2 +4.36%
Mobilezone Holding AG 15.74 15.80 0 0 0.00%
Mobility Global Inc. 18.01 18.17 1 370 38 -0.05%
Mobimo Holding AG 370.50 372.00 0 0 0.00%
MOBOTIX AG 1.01 1.17 3 831 8 -0.44%
Mobvista Inc. 1.12 1.18 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.0065 0.011 0 0 0.00%
Modern Dental Group Ltd 0.84 0.89 845 1 +4.79%
Modern Plant Based Foods Inc. 0.0244 0.053 120 2 +3.61%
Modern Times Group MTG AB 11.24 11.27 0 0 0.00%
Moderna Inc.  47.29 47.80 39 701 148 -4.95%
Modine Manufacturing Co. 211.50 213.90 104 13 -2.19%
Moelis & Co. 58.50 59.50 0 0 0.00%
Mogotes Metals Inc. 0.33 0.363 0 0 0.00%
Mohawk Industries Inc. 99.14 100.10 0 0 0.00%
Molecular Partners AG ADS 3.28 3.74 0 0 0.00%
Molina Healthcare Inc. 172.85 174.75 543 49 -1.28%
Molson Coors Beverage Co. 35.91 36.13 50 1 +0.11%
Molten Ventures PLC 7.10 7.35 6 928 20 +5.00%
Momentus Inc. 4.105 4.20 90 1 -3.15%
Monadelphous Group Ltd. 17.70 18.00 0 0 0.00%
Monarch Casino & Resort Inc. 104.00 106.00 0 0 0.00%
Moncler S.r.l. 47.87 48.16 4 795 52 +2.24%
Monday.com Ltd. 67.40 68.10 641 8 +6.67%
Mondelez International Inc. Class A 53.10 53.36 775 18 +0.63%
Mondi PLC 8.50 8.60 7 543 10 +0.59%
Monex Group Inc. 3.86 3.98 2 2 -2.50%
Money Forward Inc. 28.60 29.40 0 0 0.00%
MongoDB Inc. 261.55 263.20 244 14 -0.10%
Mongolian Mining Corp. 0.79 0.86 0 0 0.00%
Monolithic Power Systems Inc. 1 165.50 1 179.50 81 21 -4.15%
Monopar Therapeutics Inc. 94.70 98.40 0 0 0.00%
MonotaRO Co. Ltd. 9.75 10.20 0 0 0.00%
Monro Inc. 14.60 14.90 0 0 0.00%
Monster Beverage Corp. 82.12 82.37 1 216 46 -0.26%
Montage Gold Corp. 10.07 10.38 117 2 +1.08%
Monument Mining Ltd. 0.4405 0.4765 5 011 2 -0.11%
Mony Group PLC 2.28 2.30 13 496 6 +0.88%
Moody's Corp. 414.00 416.00 68 5 -0.72%
Moog Inc. 360.00 368.00 0 0 0.00%
Moog Inc. Registered Shares Class A 359.00 362.60 36 5 +0.11%
Moonlight Resources Ltd. 0.0834 0.0949 0 0 0.00%
Moreld ASA 1.902 1.94 0 0 0.00%
Morgan Stanley 188.15 189.05 1 177 51 -0.26%
Morningstar Inc. 151.10 152.40 0 0 0.00%
Mosaic Co., The 19.565 19.685 9 115 13 +0.48%
MOTA-ENGIL SGPS S.A. 4.562 4.654 10 980 19 -1.17%
Motor Oil (Hellas) S.A. 50.35 50.55 8 1 +0.86%
Motorcar Parts of America Inc. 12.00 12.30 0 0 0.00%
Motorola Solutions Inc. 366.40 368.70 38 3 -0.81%
Mountain Alliance AG 2.61 2.73 2 068 2 +4.49%
Mountain Valley MD Hold. Inc. 0.04 0.057 0 0 0.00%
Movado Group Inc. 31.60 32.60 487 5 -1.90%
Mowi ASA 18.22 18.29 6 920 24 +0.55%
MP Materials Corp. 36.10 36.60 7 336 111 -7.39%
MPC Container Ships ASA 2.249 2.284 20 892 16 +1.43%
MPC Münchmeyer Peters.Cap.AG 5.06 5.22 1 904 7 -0.78%
MPH Health Care AG 24.00 24.50 2 298 62 +1.69%
Mr. Price Group Ltd. 8.25 8.60 0 0 0.00%
MS Industrie AG 1.11 1.22 1 000 1 -0.83%
MS&AD Insurance Grp Hldgs Inc. 25.69 26.54 0 0 0.00%
MSA Safety Inc. 152.00 156.00 10 1 0.00%
MSC Industrial Direct Co. Inc. 110.00 111.10 1 1 +0.81%
MSCI Inc. Shares A 482.40 486.20 146 20 -0.39%
MTN Group Ltd. 11.60 12.00 125 1 -1.71%
MTR Corporation Ltd. 3.58 3.64 100 1 -1.10%
MTU Aero Engines AG  341.70 343.30 2 279 109 +1.75%
MTY Food Group Inc. 20.60 20.80 0 0 0.00%
Mueller Industries Inc. 55.38 57.06 4 2 -0.14%
Mueller Water Products Inc. Shares Series A 21.85 22.19 120 1 +1.42%
Multitude AG 5.16 5.28 14 646 29 -1.13%
Munters Group AB 16.15 16.31 1 649 12 -0.65%
Murano Global Investments Ltd. 0.161 0.212 1 200 1 +1.55%
Murata Manufacturing Co. Ltd. 44.16 44.695 1 039 26 -0.48%
Murphy Oil Corp. 34.09 34.44 153 1 -1.18%
Murphy USA Inc. 536.50 542.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 16.00 16.40 53 3 -1.20%
Mutares SE & Co. KGaA  26.95 27.30 8 154 72 0.00%
Muyuan Foods Co. Ltd. 3.58 3.64 0 0 0.00%
mVISE AG 7.45 7.75 0 0 0.00%
MVV Energie AG 29.80 30.70 51 2 0.00%
mwb fairtrade Wphdlsbank AG 11.10 11.30 1 444 13 -1.74%
Mycronic AB 30.92 31.04 317 6 -0.96%
Mühlbauer Holding AG 39.00 40.40 174 8 +0.50%
Müller - Die lila Logistik SE 4.40 4.64 110 3 -4.74%
Münchener Rückvers.-Ges. AG  508.00 509.00 10 996 898 +0.79%
Mynd.ai Inc. 0.322 0.366 4 000 1 +2.91%
Myomo Inc. 0.832 0.892 450 1 +0.23%
MYR Group Inc. (Del.) 330.00 336.80 9 2 -5.31%
Myriad Genetics Inc. 4.852 5.006 0 0 0.00%
Myriad Uranium Corp. 0.291 0.318 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)