All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 197.65 199.55 0 0 0.00%
M&G Prudential PLC 3.95 3.97 12 982 10 +2.31%
M-Tron Industries Inc. 64.00 65.00 0 0 0.00%
M/I Homes Inc. 120.00 122.00 0 0 0.00%
M1 Kliniken AG 19.82 19.98 894 11 +0.51%
M3 Inc. 9.678 9.968 10 1 +1.18%
M6 Métropole Télévision S.A. 11.44 11.46 1 435 8 +0.35%
Macerich Co., The 19.50 20.00 0 0 0.00%
Macmahon Holdings Ltd. 0.66 0.685 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 245.20 247.50 70 10 +3.25%
Macquarie Group Ltd. 148.64 150.88 13 5 +0.75%
MacroGenics Inc. 3.56 3.62 0 0 0.00%
Macy's Inc. 19.23 19.385 0 0 0.00%
Madison Air Solutions Corp. 20.90 21.20 122 3 +1.20%
Madison Square Garden Sports 348.00 356.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 461.90 471.10 0 0 0.00%
Magellan Aerospace Corp. 20.60 21.00 4 1 +0.96%
Magellan Financial Group Ltd. 5.20 5.25 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.0875 0.103 9 1 +6.74%
Magna International Inc. 55.24 55.62 0 0 0.00%
Magna Mining Inc. 1.65 1.732 0 0 0.00%
Magnachip Semiconductor Corp. 3.04 3.08 20 000 3 +24.17%
Magnera Corp. 10.00 10.10 0 0 0.00%
Magnite Inc. 21.81 22.13 0 0 0.00%
Magnora ASA 1.888 1.92 757 2 +0.72%
Magnora Data Center ASA 1.39 1.398 0 0 0.00%
Magnum Ice Cream Co.N.V. 16.688 16.696 2 192 50 +0.93%
Main Street Capital Corp. 48.60 49.20 5 835 58 0.00%
Maisons du Monde S.A. 0.231 0.2395 181 3 +2.79%
Majestic Gold Corp. 0.0558 0.0752 0 0 0.00%
MakeMyTrip Ltd. 41.86 42.27 0 0 0.00%
Makenita Resources Inc. 0.1505 0.159 72 600 11 +3.59%
Makita Corp. 29.00 29.40 306 3 0.00%
Malibu Boats Inc. 20.40 20.60 0 0 0.00%
Mammoth Energy Services Inc. 2.72 2.82 450 1 -2.16%
Man Group Ltd. 3.978 4.048 6 376 5 +3.00%
Manchester United PLC Cl.A 17.12 17.45 0 0 0.00%
Mandatum OYJ 6.275 6.285 2 497 8 -0.40%
Manganese X Energy Corp. 0.0566 0.0638 0 0 0.00%
Manhattan Associates Inc. 182.40 188.80 0 0 0.00%
Manitou B.F. S.A. 21.65 21.80 0 0 0.00%
Manitowoc Co. Inc. 19.50 19.80 0 0 0.00%
MannKind Corp. 3.053 3.099 0 0 0.00%
ManpowerGroup Inc. 50.24 51.48 0 0 0.00%
Manuka Resources Ltd. 0.0355 0.047 0 0 0.00%
Manulife Financial Corp. 38.755 39.14 0 0 0.00%
Mapfre S.A. 4.444 4.446 3 123 14 +0.91%
Maple Leaf Foods Inc. 16.10 16.20 62 2 0.00%
Mapletree Pan Asia Commercial 0.7785 0.8594 0 0 0.00%
Marathon Digital Holdings Inc.  12.046 12.088 67 176 151 +4.58%
Marathon Petroleum Corp. 360.90 364.20 275 14 -2.14%
Maravai LifeSciences Hldgs Inc Cl.A 6.05 6.20 150 1 0.00%
Marimaca Copper Corp. 5.35 5.60 51 1 +1.83%
MarineMax Inc. 45.60 45.80 0 0 0.00%
Maritana Minerals Ltd. 0.4351 0.456 2 212 3 +4.23%
Markel Group Inc. 1 550.00 1 568.00 17 6 0.00%
MarketAxess Holdings Inc. 141.75 143.85 0 0 0.00%
Marks & Spencer Group PLC 4.24 4.30 300 1 -0.47%
Maronan Metals Ltd. 0.242 0.264 0 0 0.00%
Marqeta Inc. 13.464 13.868 0 0 0.00%
Marriott International Inc. 295.40 297.55 42 3 +0.85%
Marriott Vacat.Worldwide Corp. 89.00 91.50 0 0 0.00%
Marsh & McLennan Cos. Inc. 152.35 153.85 0 0 0.00%
Marston's PLC 0.545 0.55 0 0 0.00%
Martin Marietta Materials Inc. 426.60 430.80 50 2 -0.09%
Marubeni Corp. 27.48 27.60 1 042 10 -0.72%
Marui Group Co. Ltd. 15.90 16.20 312 1 0.00%
Maruwa Co. Ltd 308.00 312.00 0 0 0.00%
Marvell Technology Inc. 218.95 219.35 16 620 384 +2.80%
Marzetti Co., The 87.00 89.00 13 1 +1.72%
Masch. Berth. Hermle AG VZ 187.50 189.50 607 18 +0.26%
Masco Corp. 59.50 60.00 0 0 0.00%
MasTec Inc. 187.60 192.20 9 3 +0.46%
Masterbeef Group. 3.50 3.58 0 0 0.00%
MasterBrand Inc. 5.75 5.90 0 0 0.00%
MasterCard Inc.  492.00 493.60 871 99 +0.04%
Masterflex AG 13.85 14.00 382 9 -0.72%
Matador Resources Co. 48.53 49.26 45 1 +0.08%
Matador Technologies Inc. 0.0165 0.027 0 0 0.00%
Matas A/S 11.42 11.46 0 0 0.00%
Match Group Inc. 37.665 38.035 27 2 +1.20%
Materialise N.V. 6.80 6.85 12 1 +0.74%
Materion Corp. 217.60 224.00 0 0 0.00%
MATERNUS-Kliniken AG 0.825 0.90 7 1 -2.94%
Mativ Holdings Inc. 10.40 10.60 0 0 0.00%
Matrix Service Co. 8.55 8.75 0 0 0.00%
Matsa Resources Ltd. ./. ./. 0 0 0.00%
Matson Inc. 204.00 208.00 0 0 0.00%
Matsui Securities Co. Ltd. 6.45 6.55 0 0 0.00%
Mattel Inc. 11.464 11.578 262 4 -0.78%
Matthews International Corp. Class A 17.80 18.10 0 0 0.00%
Mattr Corp. 12.80 13.40 0 0 0.00%
MAX Automation SE 3.05 3.20 160 1 +0.93%
Max Power Mining Corp. 2.265 2.30 95 933 98 +4.31%
MAX Resource Corp. 0.14 0.159 0 0 0.00%
MaxCyte Inc. 1.02 1.07 0 0 0.00%
Maximus Inc. 48.60 49.80 0 0 0.00%
MaxLinear Inc. 72.98 73.66 2 307 29 +2.83%
Maxus Mining Inc. 0.366 0.377 18 750 15 +9.59%
Mayfair Gold Corp. 2.48 2.58 0 0 0.00%
Mayr-Melnhof Karton AG 72.10 72.40 268 4 +1.26%
Mayville Engineering Co. Inc. 15.00 15.30 0 0 0.00%
Mazda Motor Corp. 6.351 6.464 185 3 +0.72%
MBB SE 173.20 174.20 151 12 +0.46%
MBIA Inc. 3.82 3.90 0 0 0.00%
MBody AI Ltd. 5.55 5.65 0 0 0.00%
MC Grath Rent Corp. 96.00 98.50 0 0 0.00%
McCormick & Co. Inc. 42.51 42.75 4 453 25 +0.12%
McDonald s Hldg Co.(Jap.) Ltd. 43.00 43.40 2 435 17 -0.46%
McDonalds Corp.  217.40 217.50 4 972 362 +0.60%
McEwen Inc. 16.34 16.83 1 1 +0.91%
MCF Energy Ltd. 0.0084 0.0132 0 0 0.00%
McGraw Hill Inc. 11.20 11.40 0 0 0.00%
McKesson Corp. 757.20 767.00 100 8 -0.11%
MDA Space Ltd. 27.20 27.40 1 165 12 +3.82%
MDU Resources Group Inc. 16.00 16.40 0 0 0.00%
ME Group International PLC 1.43 1.44 3 600 1 +0.70%
Mears Group Plc 4.845 4.935 0 0 0.00%
Mebuki Financial Group Inc. 9.25 9.40 0 0 0.00%
Medaro Mining Corp. 0.161 0.175 127 560 26 +4.55%
MediaCo Holding Inc. 0.995 1.04 0 0 0.00%
Median Technologies 3.97 4.01 0 0 0.00%
Medibank Private Ltd. 2.82 2.90 1 1 +1.40%
Medical Properties Trust Inc. 2.974 3.016 14 208 20 +0.61%
MEDICLIN AG 5.25 5.40 17 685 12 -4.59%
Medicover AB 22.75 22.80 13 4 +0.22%
Medifast Inc. 10.30 10.40 0 0 0.00%
Medincell S.A. 21.66 21.70 213 5 +0.46%
Mediobanca - Bca Cred.Fin. SpA 28.86 28.88 1 1 +1.05%
Medios AG 10.14 10.20 2 813 14 +0.99%
Medipal Holdings Corp. 16.00 16.30 0 0 0.00%
Medipharm Labs Corp. 0.04 0.0465 0 0 0.00%
Medley Inc. 13.00 13.20 8 1 0.00%
Medline Inc. Cl.A 27.60 28.00 20 1 +1.45%
MedMira Inc. 0.0345 0.046 0 0 0.00%
medondo holding AG 0.1485 0.1695 34 475 23 -10.71%
Medpace Holdings Inc. 529.60 545.40 0 0 0.00%
Medtronic PLC 79.96 80.28 3 457 41 -0.32%
Mega Uranium Ltd. 0.3205 0.3395 1 000 2 +2.10%
Megachips Corp. 60.00 61.00 160 2 -0.83%
Megaport Ltd. 11.70 11.80 0 0 0.00%
Meidensha Corp. 60.50 61.50 162 3 0.00%
Meiji Holdings Co.Ltd. 24.00 24.40 0 0 0.00%
MeiraGTx Holdings PLC 11.40 11.90 0 0 0.00%
Meitu Inc. 0.4476 0.4663 0 0 0.00%
Meituan 8.179 8.282 343 10 +1.00%
Melco Intl Development Ltd. 0.298 0.348 0 0 0.00%
Melco Resorts & Entmt Ltd. 4.06 4.14 0 0 0.00%
Melexis N.V. 68.10 68.20 432 10 +2.26%
Meliá Hotels International 9.765 9.78 1 212 6 +0.05%
Melrose Industries PLC 5.636 5.722 3 156 6 +1.13%
Mensch u. Maschine Software SE 35.15 35.35 1 300 23 0.00%
Mercadolibre Inc.  1 559.00 1 561.00 162 52 +0.37%
Mercedes-Benz Group AG  44.11 44.115 111 237 941 -0.47%
Mercer International Inc. 0.3174 0.3334 4 810 6 -0.89%
Mercialys 10.52 10.54 28 4 -0.76%
Merck & Co. Inc.  127.58 128.52 3 049 107 -0.17%
Merck KGaA  131.45 131.50 1 811 49 +1.43%
Mercury General Corp. 87.55 89.65 1 1 -0.51%
Mercury Systems Inc. 74.70 75.42 0 0 0.00%
Meren Energy Inc. 1.362 1.404 328 1 -1.29%
Mereo Biopharma Group Ltd. ADRs 0.266 0.272 0 0 0.00%
Meridian Mining PLC 1.12 1.17 5 373 6 +1.77%
Merit Medical Systems Inc. 74.50 75.50 0 0 0.00%
Meritage Homes Corp. 54.50 56.50 0 0 0.00%
MERKUR PRIVATBANK KGaA 11.70 11.80 31 2 -0.84%
Merlin Properties SOCIMI S.A. 12.56 12.58 210 11 +0.24%
Mersen S.A. 37.98 38.08 30 1 +0.22%
Mesa Air Group Inc. 15.20 15.90 0 0 0.00%
Mesa Laboratories Inc. 109.00 112.00 0 0 0.00%
Mesoblast Ltd. 1.277 1.362 506 5 +4.77%
Meta Critical Minerals Inc. 0.0755 0.078 0 0 0.00%
Meta Platforms Inc.  592.80 593.50 7 458 469 +2.35%
Meta Wolf AG 4.40 4.50 141 5 +0.88%
Metal Powder Works Ltd. 1.13 1.16 0 0 0.00%
Metalla Royalty&Streaming Ltd. 8.73 8.89 12 5 +0.68%
Metallic Minerals Corp. 0.122 0.1375 10 681 2 -7.63%
Metallium Ltd. 0.2304 0.2404 49 330 19 -9.51%
Metallurgical Corp. of China 0.143 0.161 0 0 0.00%
Metallus Inc. 16.60 16.90 0 0 0.00%
Metalpha Technology Hold. Ltd. 0.865 0.905 0 0 0.00%
Metals X Ltd. 1.265 1.309 500 2 +2.83%
Metalsource Mining Inc. 0.48 0.525 1 600 1 -4.72%
Metaplanet Inc. 1.6102 1.6298 1 099 518 454 +9.86%
Metasphere Labs Inc. 0.084 0.0955 0 0 0.00%
Metavista3D Inc.  0.1502 0.1584 16 900 5 -4.81%
Metcash Ltd. 1.75 1.78 0 0 0.00%
Meteoric Resources Ltd. 0.1088 0.1179 0 0 0.00%
Methanex Corp. 52.86 54.18 17 2 +2.03%
Methode Electronics Inc. 11.60 11.70 0 0 0.00%
Metlen Energy & Metals PLC 47.68 48.44 258 8 +4.19%
MetLife Inc. 84.40 85.64 11 2 +1.40%
Metro Inc. 57.00 57.50 40 1 +0.88%
Metro Mining Ltd. 0.801 0.82 0 0 0.00%
Metrovacesa S.A. 10.22 10.26 1 063 8 0.00%
Metso Oyj 17.51 17.53 44 4 +1.16%
Metsä Board Oyj 3.416 3.432 14 2 +0.35%
Mettler-Toledo Intl Inc. 1 211.00 1 223.00 9 1 +0.25%
MeVis Medical Solutions AG 22.60 23.00 0 0 0.00%
Mexco Energy Corp. 9.85 10.30 0 0 0.00%
MFA Financial Inc. 7.255 7.395 0 0 0.00%
MFE-MediaForEurope N.V. 3.286 3.30 670 13 +0.55%
MFE-MediaForEurope N.V. 2.368 2.37 7 209 13 -0.59%
MGE Energy Inc. 65.00 65.50 0 0 0.00%
MGIC Investment Corp. 25.80 26.20 0 0 0.00%
MGM China Holdings Ltd. 1.03 1.06 192 2 -2.83%
MGM Resorts International 32.97 33.29 10 1 +0.88%
MGP Ingredients Inc. (New) 12.30 12.40 0 0 0.00%
MGX Resources Ltd. 0.206 0.214 0 0 0.00%
Miami International Hldgs Inc. 33.60 34.40 0 0 0.00%
Miata Metals Corp. 0.43 0.4655 0 0 0.00%
Microbot Medical Inc. 1.185 1.21 0 0 0.00%
Microchip Technology Inc. 64.60 65.40 2 851 28 +2.82%
Micron Technology Inc.  902.00 902.50 23 648 1 182 +2.05%
Micronics Japan Co. Ltd. 74.50 76.50 208 3 0.00%
MicroPort CardioFlow Medtech ./. ./. 0 0 0.00%
Microport Scientific Corp. ./. ./. 0 0 0.00%
Microsoft Corp.  431.35 431.55 10 798 683 +0.38%
Microvast Holdings Inc. 0.563 0.572 1 150 3 +2.16%
Microvision Inc. Del ./. ./. 0 0 0.00%
Mid-America Apartm. Comm. Inc. 103.50 104.30 71 5 +0.48%
MidCap Financial Invest. Corp. 7.85 7.90 4 1 +0.63%
Middleby Corp., The 97.00 100.00 0 0 0.00%
Midea Group Co. Ltd. 10.622 10.758 4 407 16 -1.83%
Midnight Sun Mining Corp. 0.364 0.398 5 289 3 +4.19%
MilDef Group AB 21.14 21.16 810 6 +2.61%
Military Metals Corp. 0.1002 0.1046 55 870 9 -4.57%
Millennial Potash Corp. 1.514 1.574 0 0 0.00%
MillerKnoll Inc. 17.80 18.40 0 0 0.00%
Millicom Intl Cellular S.A. 81.50 82.50 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.1185 0.13 11 000 4 +12.39%
Minaurum Silver Inc. 0.201 0.215 23 1 +2.87%
MIND Technology Inc. 3.46 3.58 0 0 0.00%
MindWalk Holdings Corp. 1.17 1.22 300 1 -1.68%
Minebea Mitsumi Inc. 19.50 19.60 847 2 +1.55%
MineHub Technologies Inc. 0.384 0.424 0 0 0.00%
Mineral Resources Ltd. 32.89 33.23 100 1 +1.31%
Minerva Neurosciences Inc. 3.15 3.276 0 0 0.00%
MINIMAX GROUP INC. 32.60 33.00 195 4 -4.96%
MiniMed Group Inc. 18.842 19.41 0 0 0.00%
Mining Americas Inc. 3.725 3.91 0 0 0.00%
MINISO Group Holding Ltd. ADR 7.55 7.90 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 1.8665 1.9785 1 329 8 +4.68%
Mink Therapeutics Inc. 10.40 10.70 0 0 0.00%
Mips AB 34.72 34.80 40 3 +4.94%
MIRA Pharmaceuticals Inc. 0.676 0.7045 5 671 1 +0.21%
Mirion Technologies Inc. 13.70 13.97 0 0 0.00%
Mirum Pharmaceuticals Inc. 79.80 81.38 0 0 0.00%
Mirvac Group 1.07 1.10 0 0 0.00%
Mission Produce Inc. 11.10 11.30 0 0 0.00%
Mister Spex SE 1.075 1.115 1 607 8 +1.83%
Mistras Group Inc. 18.00 18.40 0 0 0.00%
Misumi Group Inc. 19.90 20.20 0 0 0.00%
Mitek Systems Inc. 14.73 14.99 0 0 0.00%
Mitsubishi Chemical Group Corp 6.512 6.644 9 2 +0.85%
Mitsubishi Corp. 27.51 27.745 2 449 15 -0.72%
Mitsubishi Electric Corp. 28.34 28.43 814 16 -0.68%
Mitsubishi Estate Co. Ltd. 20.00 20.20 3 2 0.00%
Mitsubishi Gas Chemical Co.Inc 20.80 21.00 0 0 0.00%
Mitsubishi HC Capital Inc. 7.65 7.85 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 21.62 21.735 3 151 27 +0.44%
Mitsubishi Logistics Corp. 8.55 8.70 1 177 3 +0.58%
Mitsubishi Materials Corp. 28.60 29.00 100 1 0.00%
Mitsubishi Motors Corp. 2.052 2.0925 4 661 4 +0.61%
Mitsubishi UFJ Finl Grp Inc. 20.22 20.435 7 995 45 -0.64%
Mitsubishi UFJ Finl Grp Inc. 20.00 20.60 0 0 0.00%
Mitsui & Co. Ltd. 28.66 28.95 1 022 20 -0.31%
Mitsui Chemicals Inc. 12.00 12.20 0 0 0.00%
Mitsui E&S Co. Ltd. 23.90 24.62 0 0 0.00%
Mitsui Fudosan Co. Ltd. 8.20 8.30 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 126.95 128.50 532 17 +1.98%
Mitsui O.S.K. Lines Ltd. 39.82 40.40 190 2 -0.87%
Mizuho Financial Group Inc. 46.80 47.40 100 1 +0.43%
Mizuho Financial Group Inc. ADRs 9.50 9.70 0 0 0.00%
Mkango Resources Ltd. 0.492 0.515 400 1 -0.96%
MKS Inc. 224.30 228.60 240 4 +3.83%
MLP SE 9.31 9.34 24 836 87 +0.43%
MMG Ltd. 0.966 0.991 10 833 8 +0.10%
Moberg Pharma AB 0.962 0.973 0 0 0.00%
Mobico Group PLC 0.278 0.285 0 0 0.00%
Mobilezone Holding AG 13.16 13.20 0 0 0.00%
Mobility Global Inc. 16.94 17.61 474 18 -0.29%
Mobimo Holding AG 365.00 365.50 0 0 0.00%
MOBOTIX AG 1.055 1.12 0 0 0.00%
Mobvista Inc. 1.34 1.41 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.0115 0 0 0.00%
Modern Dental Group Ltd 0.87 0.925 104 1 +5.11%
Modern Times Group MTG AB 11.58 11.59 5 2 +0.26%
Moderna Inc.  137.84 138.08 8 384 156 +3.15%
Modine Manufacturing Co. 166.75 168.00 2 598 19 +1.31%
Moelis & Co. 51.50 53.00 0 0 0.00%
Mogotes Metals Inc. 0.282 0.306 11 400 2 -7.77%
Mohawk Industries Inc. 108.25 110.25 0 0 0.00%
Molecular Partners AG ADS 3.50 3.60 0 0 0.00%
Molina Healthcare Inc. 173.85 177.30 1 1 +1.55%
Molson Coors Beverage Co. 32.63 32.95 292 3 +0.21%
Molten Ventures PLC 8.05 8.15 17 763 53 +1.86%
Momentus Inc. 3.70 3.805 770 1 +0.55%
Monadelphous Group Ltd. 19.20 19.50 8 7 +4.28%
Monarch Casino & Resort Inc. 106.00 108.00 0 0 0.00%
Moncler S.r.l. 43.82 43.84 912 19 +1.43%
Monday.com Ltd. 74.10 75.10 4 1 +1.75%
Mondelez International Inc. Class A 52.60 52.99 323 14 -0.64%
Mondi PLC 9.90 10.00 160 1 +2.06%
Moneta Money Bank A.S. 8.035 8.125 0 0 0.00%
Monex Group Inc. 3.90 3.98 0 0 0.00%
Money Forward Inc. 32.20 33.20 0 0 0.00%
MongoDB Inc. 335.30 338.60 210 17 +0.79%
Mongolian Mining Corp. 0.96 0.995 0 0 0.00%
Monolithic Power Systems Inc. 1 069.50 1 079.50 134 13 +1.36%
Monopar Therapeutics Inc. 82.80 86.50 0 0 0.00%
MonotaRO Co. Ltd. 10.70 11.10 0 0 0.00%
Monro Inc. 10.50 10.70 0 0 0.00%
Monster Beverage Corp. 38.17 38.47 2 387 23 -1.70%
Montage Gold Corp. 12.94 13.32 260 3 +1.53%
Monument Mining Ltd. 0.615 0.649 1 000 1 -2.06%
Mony Group PLC 2.30 2.34 6 032 3 -0.87%
Moody's Corp. 408.00 412.00 237 11 0.00%
Moog Inc. 314.00 320.00 0 0 0.00%
Moog Inc. Registered Shares Class A 317.00 323.20 30 6 +1.57%
Moonlight Resources Ltd. 0.0964 0.1088 0 0 0.00%
More Life Co. Corp. 0.0321 0.0422 0 0 0.00%
Moreld ASA 2.255 2.28 0 0 0.00%
Morgan Stanley 178.35 179.50 899 30 +0.68%
Morningstar Inc. 176.25 181.55 0 0 0.00%
Mosaic Co., The 21.24 21.45 912 7 +0.42%
MOTA-ENGIL SGPS S.A. 5.105 5.115 5 886 21 +1.69%
Motor Oil (Hellas) S.A. 68.25 68.50 136 5 +1.55%
Motorcar Parts of America Inc. 9.25 9.45 0 0 0.00%
Motorola Solutions Inc. 398.70 402.60 81 6 -0.13%
Mountain Alliance AG 2.37 2.47 1 499 7 +7.86%
Movado Group Inc. 28.60 29.40 0 0 0.00%
Mowi ASA 17.95 17.97 2 284 11 -1.91%
MP Materials Corp. 42.40 42.85 5 290 102 +4.00%
MPC Container Ships ASA 2.607 2.62 12 310 5 -1.18%
MPC Oceanic Group AG 5.16 5.26 8 453 20 +1.17%
MPH Health Care AG 26.20 26.60 1 263 36 -0.76%
Mr. Price Group Ltd. 8.55 8.85 0 0 0.00%
MS Industrie AG 1.20 1.23 400 1 0.00%
MS&AD Insurance Grp Hldgs Inc. 28.39 29.31 130 2 -1.80%
MSA Safety Inc. 156.00 160.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 106.50 108.00 0 0 0.00%
MSCI Inc. Shares A 482.10 485.90 51 7 +0.91%
MTN Group Ltd. 10.50 10.80 477 2 -0.94%
MTR Corporation Ltd. 3.66 3.72 0 0 0.00%
MTU Aero Engines AG  345.60 345.90 1 293 59 +1.62%
MTY Food Group Inc. 19.70 19.90 0 0 0.00%
Mueller Industries Inc. 52.48 52.98 1 1 +1.22%
Mueller Water Products Inc. Shares Series A 19.105 19.46 6 1 +2.07%
Multitude AG 5.72 5.78 3 724 9 -0.69%
Munters Group AB 11.71 11.725 9 719 48 0.00%
Murano Global Investments Ltd. 0.268 0.276 17 000 4 -9.40%
Murata Manufacturing Co. Ltd. 43.54 43.715 864 24 +0.38%
Murphy Oil Corp. 31.92 32.56 0 0 0.00%
Murphy USA Inc. 451.20 460.20 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 15.40 15.70 1 1 -1.28%
Mutares SE & Co. KGaA  25.55 25.65 7 025 54 -0.58%
Muyuan Foods Co. Ltd. 4.24 4.30 0 0 0.00%
mVISE AG 7.65 7.70 0 0 0.00%
MVV Energie AG 30.50 30.60 440 8 +0.66%
mwb fairtrade Wphdlsbank AG 9.85 9.95 2 080 11 -2.45%
Mycronic AB 29.80 29.82 120 1 +0.28%
Mühlbauer Holding AG 41.80 43.20 45 1 +1.44%
Müller - Die lila Logistik SE 3.96 4.20 0 0 0.00%
Münchener Rückvers.-Ges. AG  507.20 507.40 8 605 547 +0.24%
Mynd.ai Inc. 0.276 0.296 0 0 0.00%
Myomo Inc. 1.328 1.388 6 237 8 +10.19%
MYR Group Inc. (Del.) 241.50 248.70 8 3 +2.34%
Myriad Genetics Inc. 3.357 3.475 3 3 +2.58%
Myriad Uranium Corp. 0.271 0.289 8 592 4 +11.36%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)