All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 180.95 181.85 0 0 0.00%
M&G Prudential PLC 3.276 3.328 14 041 9 +1.10%
M-Tron Industries Inc. 60.50 61.00 0 0 0.00%
M/I Homes Inc. 104.35 105.65 20 1 -1.98%
M1 Kliniken AG 15.10 15.16 2 626 15 +2.16%
M3 Inc. 8.95 9.15 500 1 -1.64%
M6 Métropole Télévision S.A. 11.76 11.82 2 361 14 +1.03%
Macerich Co., The 16.76 16.875 0 0 0.00%
Macmahon Holdings Ltd. 0.426 0.444 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 202.00 204.00 70 3 -1.52%
Macquarie Group Ltd. 123.30 125.16 1 1 -1.47%
MacroGenics Inc. 2.628 2.65 1 000 1 +8.05%
Macy's Inc. 15.382 15.436 1 402 4 -2.00%
Madison Square Garden Sports 276.00 280.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 455.70 460.00 0 0 0.00%
Magellan Aerospace Corp. 13.70 14.00 0 0 0.00%
Magellan Financial Group Ltd. 5.60 5.70 2 1 -5.00%
Magma Silver Corp. Registered Shares o.N. 0.11 0.121 800 1 -1.67%
Magna International Inc. 47.46 47.64 287 4 -2.93%
Magna Mining Inc. 1.34 1.38 4 870 4 -1.44%
Magnachip Semiconductor Corp. 2.42 2.46 0 0 0.00%
Magnera Corp. 7.70 7.75 100 1 -5.49%
Magnite Inc. 10.235 10.345 0 0 0.00%
Magnora ASA 2.075 2.085 3 177 3 -1.65%
Magnum Ice Cream Co.N.V. 12.282 12.336 8 612 115 -1.22%
Main Street Capital Corp. 45.28 45.495 13 346 175 +1.60%
Maisons du Monde S.A. 1.138 1.184 9 099 13 +2.78%
Majestic Gold Corp. 0.0865 0.0945 0 0 0.00%
MakeMyTrip Ltd. 33.77 33.99 135 4 +5.99%
Makita Corp. 28.96 29.32 0 0 0.00%
Malibu Boats Inc. 21.00 21.06 50 1 -3.93%
Man Group Ltd. 2.96 2.98 0 0 0.00%
Manchester United PLC Cl.A 14.73 14.83 0 0 0.00%
Mandatum OYJ 7.106 7.148 5 200 6 -0.51%
Manganese X Energy Corp. 0.0634 0.0732 21 300 3 -9.43%
Manhattan Associates Inc. 116.00 117.00 0 0 0.00%
Manitou B.F. S.A. 19.38 19.56 0 0 0.00%
Manitowoc Co. Inc. 10.10 10.20 10 1 -1.90%
MannKind Corp. 2.09 2.13 1 006 2 -1.78%
ManpowerGroup Inc. 25.00 25.40 0 0 0.00%
Manuka Resources Ltd. 0.052 0.0645 0 0 0.00%
Manulife Financial Corp. 30.02 30.20 599 7 +0.13%
Mapfre S.A. 3.912 3.92 1 757 12 +0.36%
Maple Leaf Foods Inc. 18.50 18.60 0 0 0.00%
Mapletree Pan Asia Commercial 0.8518 0.9394 1 080 1 +3.49%
Marathon Digital Holdings Inc.  7.086 7.116 31 307 63 +2.25%
Marathon Petroleum Corp. 207.65 208.25 518 15 +1.31%
Maravai LifeSciences Hldgs Inc Cl.A 2.48 2.52 0 0 0.00%
Marimaca Copper Corp. 5.45 5.55 0 0 0.00%
MarineMax Inc. 23.30 23.64 0 0 0.00%
Markel Group Inc. 1 652.00 1 660.00 38 13 +0.55%
MarketAxess Holdings Inc. 146.20 147.00 0 0 0.00%
Marks & Spencer Group PLC 4.046 4.11 1 1 +0.05%
Maronan Metals Ltd. 0.179 0.196 0 0 0.00%
Marqeta Inc. Cl.A 3.40 3.46 0 0 0.00%
Marriott International Inc. 285.45 286.20 71 7 -0.31%
Marriott Vacat.Worldwide Corp. 58.00 58.50 0 0 0.00%
Marsh & McLennan Cos. Inc. 150.65 151.15 109 6 +1.85%
Marston's PLC 0.625 0.637 0 0 0.00%
Martin Marietta Materials Inc. 515.60 517.40 131 9 +0.85%
Marubeni Corp. 32.005 32.325 2 865 27 -2.70%
Marui Group Co. Ltd. 17.10 17.30 0 0 0.00%
Maruwa Co. Ltd 296.50 303.50 0 0 0.00%
Marvell Technology Inc. 91.88 92.03 12 736 245 -0.14%
Marzetti Co., The 121.00 123.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 152.50 154.00 130 7 -0.97%
Masco Corp. 51.02 51.32 0 0 0.00%
Masimo Corp. 154.45 154.90 5 1 -1.53%
Mason Resources Inc. 0.037 0.0472 0 0 0.00%
MasTec Inc. 290.00 292.00 24 2 0.00%
Masterbeef Group. 4.98 5.30 0 0 0.00%
MasterBrand Inc. 6.90 7.00 0 0 0.00%
MasterCard Inc.  428.60 429.20 1 056 139 +1.11%
Masterflex AG 13.70 14.35 6 603 53 +1.76%
Matador Resources Co. 53.50 54.00 18 2 +2.86%
Matador Technologies Inc. 0.033 0.0445 0 0 0.00%
Match Group Inc. 27.075 27.105 70 1 -1.15%
Materialise N.V. 4.26 4.36 500 1 +0.46%
Materion Corp. 128.00 129.00 280 5 -0.78%
MATERNUS-Kliniken AG 1.06 1.15 6 545 51 +10.58%
Mativ Holdings Inc. 7.20 7.35 0 0 0.00%
Matrix Service Co. 10.00 10.20 0 0 0.00%
Matsa Resources Ltd. 0.0492 0.0558 28 000 2 -4.46%
Matson Inc. 143.00 145.00 0 0 0.00%
Matsui Securities Co. Ltd. 5.20 5.35 0 0 0.00%
Mattel Inc. 12.505 12.545 44 2 -0.60%
Matthews International Corp. Class A 21.88 22.00 0 0 0.00%
Mattr Corp. 5.60 5.65 0 0 0.00%
MAX Automation SE 4.40 4.60 1 403 17 -1.79%
Max Power Mining Corp. 0.738 0.758 67 336 42 +0.26%
MAX Resource Corp. 0.197 0.224 0 0 0.00%
MaxCyte Inc. 0.62 0.635 0 0 0.00%
Maxeon Solar Technologies Ltd. 0.64 0.658 20 619 17 -31.20%
Maximus Inc. 54.00 54.50 1 1 0.00%
MaxLinear Inc. 15.405 15.495 263 1 -1.67%
Maxus Mining Inc. 0.525 0.54 31 800 12 -4.50%
Mayr-Melnhof Karton AG 86.60 87.30 672 6 -0.91%
Mayville Engineering Co. Inc. 15.50 15.70 0 0 0.00%
Mazda Motor Corp. 5.692 5.806 50 1 -1.59%
MBB SE 171.00 171.60 1 563 69 -2.83%
MBIA Inc. 4.98 5.05 250 1 0.00%
MC Grath Rent Corp. 93.50 96.00 0 0 0.00%
McCormick & Co. Inc. 41.76 41.85 2 890 53 0.00%
McDonald s Hldg Co.(Jap.) Ltd. 44.80 45.40 89 2 -2.65%
McDonalds Corp.  264.40 264.65 1 763 125 -0.34%
McEwen Inc. 18.40 18.70 1 348 6 -0.54%
MCF Energy Ltd. 0.0256 0.029 42 550 4 +7.41%
McGraw Hill Inc. 11.90 12.00 0 0 0.00%
McKesson Corp. 758.40 761.40 104 12 +1.22%
MDU Resources Group Inc. 18.30 18.50 0 0 0.00%
ME Group International PLC 1.57 1.59 119 733 32 -1.25%
Mears Group Plc 3.82 3.905 3 1 +1.56%
Mebuki Financial Group Inc. 6.95 7.15 15 2 -2.10%
Medaro Mining Corp. 0.344 0.378 8 550 6 +4.00%
MediaCo Holding Inc. 0.605 0.64 0 0 0.00%
Median Technologies 4.52 4.585 44 1 -3.23%
Medibank Private Ltd. 2.62 2.68 0 0 0.00%
Medical Properties Trust Inc. 3.959 3.987 7 303 18 -0.81%
MEDICLIN AG 3.44 3.56 514 3 -1.16%
Medicover AB 17.24 17.40 5 1 -1.68%
Medifast Inc. 8.792 8.844 0 0 0.00%
Medigene AG 0.0242 0.0386 10 381 6 -24.38%
Medincell S.A. 22.96 23.28 1 566 22 -1.04%
Mediobanca - Bca Cred.Fin. SpA 16.485 16.615 600 1 -1.92%
Medios AG 12.34 12.62 8 746 34 +0.16%
Medipal Holdings Corp. 16.40 16.80 0 0 0.00%
Medipharm Labs Corp. 0.0364 0.0414 215 1 -11.90%
Medley Inc. 10.70 10.90 0 0 0.00%
Medline Inc. Cl.A 37.60 38.20 0 0 0.00%
MedMira Inc. 0.032 0.0465 0 0 0.00%
medondo holding AG 0.286 0.366 1 605 7 +36.96%
Medpace Holdings Inc. 428.80 430.90 0 0 0.00%
Medtronic PLC  74.64 74.72 2 358 46 +0.46%
Mega Uranium Ltd. 0.3505 0.378 3 500 1 -3.13%
Megaport Ltd. 4.10 4.16 0 0 0.00%
Meidensha Corp. 43.40 44.00 0 0 0.00%
Meiji Holdings Co.Ltd. 21.60 22.00 0 0 0.00%
MeiraGTx Holdings PLC 7.85 8.00 0 0 0.00%
Meitu Inc. 0.468 0.486 0 0 0.00%
Meituan 8.934 8.999 7 282 25 -0.97%
Melco Intl Development Ltd. 0.442 0.492 0 0 0.00%
Melco Resorts & Entmt Ltd. 4.84 4.92 0 0 0.00%
Melexis N.V. 54.00 54.20 75 5 -1.19%
Meliá Hotels International 9.93 10.00 1 354 16 +0.71%
Melrose Industries PLC 6.108 6.206 7 101 11 +1.11%
Mensch u. Maschine Software SE 34.30 34.55 8 948 78 -1.71%
Mercadolibre Inc.  1 477.80 1 481.60 206 76 0.00%
Mercedes-Benz Group AG  52.76 53.06 127 153 829 -0.38%
Mercer International Inc. 1.17 1.19 793 1 -0.83%
Mercialys 12.10 12.20 998 6 +1.34%
Merck & Co. Inc.  103.60 103.80 6 421 170 -0.57%
Merck KGaA  109.50 110.40 6 501 139 -0.82%
Mercury General Corp. 76.00 77.00 0 0 0.00%
Mercury Systems Inc. 64.50 65.00 0 0 0.00%
Meren Energy Inc. 1.474 1.504 2 763 8 +9.62%
Mereo Biopharma Group Ltd. ADRs 0.284 0.294 0 0 0.00%
Meridian Mining PLC 1.065 1.075 28 878 24 -0.46%
Merit Medical Systems Inc. 58.00 59.50 0 0 0.00%
Meritage Homes Corp. 53.00 53.50 15 1 0.00%
MERKUR PRIVATBANK KGaA 16.90 18.70 197 3 +0.60%
Merlin Properties SOCIMI S.A. 14.46 14.60 1 683 20 -0.48%
Mersen S.A. 22.90 23.05 140 3 -2.12%
Mesa Air Group Inc. 15.10 15.70 296 2 +2.63%
Mesa Laboratories Inc. 76.00 78.00 0 0 0.00%
Mesoblast Ltd. 1.22 1.29 1 973 9 -5.15%
Meta Critical Minerals Inc. 0.131 0.136 109 342 5 +7.44%
Meta Platforms Inc.  494.55 494.95 13 221 549 -1.00%
Meta Wolf AG 2.44 2.72 0 0 0.00%
Metal Powder Works Ltd. 1.222 1.262 0 0 0.00%
Metalla Royalty&Streaming Ltd. 5.80 5.90 300 1 -2.04%
Metallic Minerals Corp. 0.1815 0.1905 3 000 2 +4.02%
Metallium Ltd. 0.382 0.40 415 487 64 +5.26%
Metallurgical Corp. of China 0.17 0.192 0 0 0.00%
Metallus Inc. 13.90 14.00 0 0 0.00%
Metalpha Technology Hold. Ltd. 0.93 0.96 0 0 0.00%
Metals X Ltd. 0.717 0.765 0 0 0.00%
Metalsource Mining Inc. 0.87 0.895 9 031 5 -6.40%
MetalsTech Ltd. 0.1785 0.1875 0 0 0.00%
Metaplanet Inc. 1.63 1.645 161 332 108 +0.30%
Metasphere Labs Inc. 0.0755 0.109 0 0 0.00%
Metavista3D Inc.  0.332 0.362 43 333 27 -1.69%
Metcash Ltd. 1.76 1.79 0 0 0.00%
Meteoric Resources N.L. 0.093 0.099 82 000 3 -4.50%
Methanex Corp. 51.50 52.00 514 7 +3.92%
Methode Electronics Inc. 4.88 4.94 0 0 0.00%
Metlen Energy & Metals PLC 33.30 33.88 1 589 14 -1.91%
MetLife Inc. 60.99 61.25 0 0 0.00%
Metro Inc. 60.28 60.52 0 0 0.00%
Metro Mining Ltd. 0.04 0.0435 8 500 2 -2.33%
Metrovacesa S.A. 11.70 11.75 100 1 +1.74%
Metso Oyj 15.09 15.175 15 5 -4.12%
Metsä Board Oyj 2.982 2.994 0 0 0.00%
Mettler-Toledo Intl Inc. 1 090.00 1 094.50 2 1 +0.09%
MeVis Medical Solutions AG 22.40 24.60 405 3 +0.89%
Mexco Energy Corp. 8.30 8.55 260 2 +6.71%
MFA Financial Inc. 8.294 8.384 100 1 +0.36%
MFE-MediaForEurope N.V. 3.354 3.386 318 3 -1.19%
MFE-MediaForEurope N.V. 2.596 2.62 8 160 5 -2.05%
MGE Energy Inc. 68.50 69.00 0 0 0.00%
MGIC Investment Corp. 23.00 23.20 0 0 0.00%
MGM China Holdings Ltd. 1.20 1.23 6 000 2 -4.00%
MGM Resorts International 31.435 31.525 7 2 -1.21%
MGP Ingredients Inc. (New) 15.77 15.99 0 0 0.00%
MGX Resources Ltd. 0.23 0.24 0 0 0.00%
Miami International Hldgs Inc. 34.40 34.60 355 2 +1.18%
Miata Metals Corp. 0.26 0.274 17 055 6 -0.74%
Microbot Medical Inc. 2.042 2.09 0 0 0.00%
Microchip Technology Inc. 56.24 56.39 636 6 -2.09%
Micron Technology Inc.  314.30 314.60 43 155 1 128 -1.15%
Micronics Japan Co. Ltd. 53.50 54.00 28 3 -5.31%
MicroPort CardioFlow Medtech ./. ./. 0 0 0.00%
Microport Scientific Corp. 0.99 1.03 0 0 0.00%
Microsoft Corp.  321.30 321.45 40 089 1 936 +0.74%
Microvast Holdings Inc. 1.242 1.263 8 443 5 -0.91%
Microvision Inc. (Wash.) 0.5324 0.5376 10 724 1 -1.98%
Mid-America Apartm. Comm. Inc. 107.20 107.75 27 2 +2.08%
MidCap Financial Invest. Corp. 9.85 9.90 31 1 -0.51%
Middleby Corp., The 113.00 115.00 0 0 0.00%
Midea Group Co. Ltd. 9.25 9.40 551 6 +1.62%
Midnight Sun Mining Corp. 0.78 0.80 11 000 2 -4.32%
MilDef Group AB 12.72 12.78 2 557 5 -1.64%
Military Metals Corp. 0.297 0.311 38 153 29 +1.62%
Millennial Potash Corp. 1.24 1.27 2 900 3 -2.31%
MillerKnoll Inc. 12.40 12.50 155 1 +0.79%
Millicom Intl Cellular S.A. 67.00 67.50 309 9 +1.50%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.135 0.148 2 000 1 -4.76%
Minaurum Silver Inc. 0.231 0.249 98 839 12 -0.79%
MIND Technology Inc. 7.35 7.55 0 0 0.00%
MindWalk Holdings Corp. 0.98 1.01 804 1 -0.51%
Minebea Mitsumi Inc. 14.00 14.30 2 1 -2.74%
MineHub Technologies Inc. 0.366 0.40 23 1 +7.14%
Minera Alamos Inc. 3.80 3.92 565 2 -3.40%
Mineral Resources Ltd. 31.465 31.79 61 3 -6.33%
Minerva Neurosciences Inc. 4.62 4.70 0 0 0.00%
MINIMAX GROUP INC. 106.00 107.00 2 068 59 -9.70%
MiniMed Group Inc. 12.112 12.452 0 0 0.00%
MINISO Group Holding Ltd. ADR 13.70 14.00 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 3.44 3.64 0 0 0.00%
Mink Therapeutics Inc. 8.70 9.30 0 0 0.00%
Mips AB 21.44 21.56 153 3 -0.92%
MIRA Pharmaceuticals Inc. 0.94 0.99 0 0 0.00%
Mirion Technologies Inc. 16.20 16.40 0 0 0.00%
Mirum Pharmaceuticals Inc. 80.00 81.50 12 12 +1.84%
Mirvac Group 1.01 1.04 0 0 0.00%
Mission Produce Inc. 12.20 12.30 0 0 0.00%
Mister Spex SE 1.255 1.295 1 842 12 -2.33%
Mistras Group Inc. 13.10 13.30 0 0 0.00%
Misumi Group Inc. 14.80 15.10 0 0 0.00%
Mitek Systems Inc. 12.01 12.07 0 0 0.00%
Mitsubishi Chemical Group Corp 4.942 5.04 1 994 5 -3.36%
Mitsubishi Corp. 29.67 29.97 2 280 41 -1.25%
Mitsubishi Electric Corp. 28.13 28.55 99 5 -2.92%
Mitsubishi Estate Co. Ltd. 24.20 24.80 1 1 -3.23%
Mitsubishi Gas Chemical Co.Inc 20.20 20.60 4 2 -3.77%
Mitsubishi HC Capital Inc. 7.70 8.00 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 25.505 25.895 4 284 28 +2.01%
Mitsubishi Logistics Corp. 7.60 7.70 1 400 3 -0.66%
Mitsubishi Materials Corp. 27.00 27.60 1 000 6 -3.55%
Mitsubishi Motors Corp. 1.6645 1.6915 12 837 7 -0.24%
Mitsubishi UFJ Finl Grp Inc. 15.176 15.402 16 349 47 -0.49%
Mitsubishi UFJ Finl Grp Inc. 14.90 15.20 0 0 0.00%
Mitsui & Co. Ltd. 33.88 34.38 1 654 25 -2.06%
Mitsui Chemicals Inc. 10.00 10.40 987 2 -3.74%
Mitsui E&S Co. Ltd. 32.00 32.80 0 0 0.00%
Mitsui Fudosan Co. Ltd. 9.20 9.40 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 161.00 165.00 1 1 -3.53%
Mitsui O.S.K. Lines Ltd. 35.67 36.20 874 11 -0.90%
Mizuho Financial Group Inc. 35.205 35.645 346 3 -1.52%
Mizuho Financial Group Inc. ADRs 7.00 7.10 0 0 0.00%
Mkango Resources Ltd. 0.388 0.416 1 080 1 +0.48%
MKS Inc. 201.50 202.90 150 5 -2.80%
MLP SE 7.02 7.10 11 010 42 -1.82%
MMG Ltd. 0.825 0.845 11 639 18 -4.60%
Moberg Pharma AB 0.958 0.9865 0 0 0.00%
Mobico Group PLC 0.21 0.214 0 0 0.00%
Mobilezone Holding AG 16.50 16.56 4 1 0.00%
Mobimo Holding AG 411.50 413.00 1 1 -2.02%
MOBOTIX AG 1.21 1.25 1 001 3 -1.57%
Mobvista Inc. 1.41 1.49 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.007 0.011 0 0 0.00%
Modern Dental Group Ltd 0.655 0.695 0 0 0.00%
Modern Plant Based Foods Inc. 0.0514 0.0704 0 0 0.00%
Modern Times Group MTG AB 8.51 8.54 0 0 0.00%
Moderna Inc.  42.245 42.35 9 665 72 -2.37%
Modine Manufacturing Co. 188.20 190.60 6 1 -2.31%
Moelis & Co. 48.40 49.20 0 0 0.00%
Mogotes Metals Inc. 0.211 0.22 20 582 3 -1.86%
Mohawk Industries Inc. 83.00 83.50 11 1 -1.16%
Molecular Partners AG ADS 3.32 3.92 0 0 0.00%
Molina Healthcare Inc. 119.55 120.30 193 5 +2.77%
Molson Coors Beverage Co. 37.60 37.72 874 3 +2.32%
Monadelphous Group Ltd. 16.80 17.10 0 0 0.00%
Monarch Casino & Resort Inc. 81.50 83.50 34 2 0.00%
Moncler S.r.l. 53.08 53.36 711 21 +0.23%
Monday.com Ltd. 58.56 58.96 705 9 -1.16%
Mondelez International Inc. Class A 49.495 49.605 1 957 44 +0.90%
Mondi PLC 9.75 9.85 182 3 -0.51%
Monex Group Inc. 3.74 3.84 0 0 0.00%
Money Forward Inc. 19.40 20.00 0 0 0.00%
MongoDB Inc. 218.25 218.75 295 11 +1.60%
Mongolian Mining Corp. 1.11 1.20 0 0 0.00%
Monolithic Power Systems Inc. 963.00 966.20 56 9 -0.29%
Monopar Therapeutics Inc. 47.60 49.20 0 0 0.00%
MonotaRO Co. Ltd. 9.50 9.95 0 0 0.00%
Monro Inc. 13.70 14.00 0 0 0.00%
Monster Beverage Corp. 62.32 62.39 1 453 17 -0.75%
Montage Gold Corp. 10.10 10.40 1 645 7 -2.45%
Montrose Environmental Grp Inc 19.50 19.80 0 0 0.00%
Monument Mining Ltd. 0.595 0.605 28 839 4 -3.23%
Mony Group PLC 1.728 1.764 1 000 1 -0.23%
Moody's Corp. 381.00 382.40 38 4 -0.24%
Moog Inc. Registered Shares Class A 250.60 252.00 32 2 -0.92%
Moonlight Resources Ltd. 0.0987 0.1078 0 0 0.00%
Moreld ASA 1.56 1.588 1 250 2 -3.14%
Morgan Stanley 143.12 143.48 3 934 65 -0.33%
Morningstar Inc. 148.00 149.00 1 1 +0.68%
Mosaic Co., The 22.57 22.64 10 079 48 -1.33%
MOTA-ENGIL SGPS S.A. 4.634 4.726 10 436 17 +1.16%
Motorcar Parts of America Inc. 9.35 9.55 0 0 0.00%
Motorola Solutions Inc. 377.60 378.90 65 5 +1.07%
Mountain Alliance AG 2.12 2.28 0 0 0.00%
Mountain Valley MD Hold. Inc. 0.042 0.0536 2 000 1 +10.13%
Movado Group Inc. 20.20 20.40 0 0 0.00%
Mowi ASA 19.60 19.74 2 806 24 -1.36%
MP Materials Corp. 42.40 42.80 5 639 51 +1.91%
MPC Container Ships ASA 1.9895 2.02 2 693 5 -1.24%
MPC Münchmeyer Peters.Cap.AG 4.82 5.00 3 000 6 +1.45%
MPH Health Care AG 18.75 19.20 1 1 -1.83%
Mr. Price Group Ltd. 7.80 8.10 0 0 0.00%
MS Industrie AG 1.24 1.31 1 062 3 -1.54%
MS&AD Insurance Grp Hldgs Inc. 22.20 22.80 0 0 0.00%
MSA Safety Inc. 142.00 144.00 2 1 0.00%
MSC Industrial Direct Co. Inc. 79.32 79.78 1 1 +1.39%
MSCI Inc. Shares A 468.30 470.10 88 13 +1.27%
MTN Group Ltd. 9.60 9.90 60 2 +2.06%
MTR Corporation Ltd. 3.56 3.66 0 0 0.00%
MTU Aero Engines AG  315.80 316.80 4 143 180 -1.95%
MTY Food Group Inc. 24.10 24.35 0 0 0.00%
Mueller Industries Inc. 95.50 96.50 19 2 -1.54%
Mueller Water Products Inc. Shares Series A 23.80 24.00 0 0 0.00%
Multitude AG 6.262 6.415 15 409 41 +4.65%
Munters Group AB 14.63 14.77 1 160 8 -0.67%
Murano Global Investments Ltd. Reg. Shares o.N. 0.384 0.434 6 028 1 +13.19%
Murata Manufacturing Co. Ltd. 19.01 19.24 266 3 -5.11%
Murphy Oil Corp. 35.20 35.40 1 1 +6.43%
Murphy USA Inc. 434.00 436.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 14.70 15.00 0 0 0.00%
Mutares SE & Co. KGaA  26.80 27.35 119 534 889 +3.40%
Muyuan Foods Co. Ltd. 4.40 4.48 0 0 0.00%
mVISE AG 6.75 7.05 0 0 0.00%
MVV Energie AG 30.80 31.00 789 10 -0.32%
mwb fairtrade Wphdlsbank AG 9.70 9.80 1 175 7 +0.51%
Mycronic AB 20.12 20.18 0 0 0.00%
Mühlbauer Holding AG 35.80 37.40 0 0 0.00%
Müller - Die lila Logistik SE 4.40 4.58 0 0 0.00%
Münchener Rückvers.-Ges. AG  544.80 545.60 10 997 631 +0.70%
Myomo Inc. 0.564 0.581 9 366 3 -2.23%
MYR Group Inc. (Del.) 248.00 250.00 1 1 -2.38%
Myriad Genetics Inc. 3.94 4.02 595 2 0.00%
Myriad Uranium Corp. 0.278 0.30 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)