All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 195.40 196.55 2 2 +0.90%
M&G Prudential PLC 3.89 3.93 2 089 4 -1.26%
M-Tron Industries Inc. 50.50 52.00 0 0 0.00%
M/I Homes Inc. 119.00 120.00 0 0 0.00%
M1 Kliniken AG 19.36 19.50 1 084 9 +2.33%
M3 Inc. 10.125 10.445 485 1 +3.00%
M6 Métropole Télévision S.A. 11.52 11.60 1 734 20 +2.28%
Macerich Co., The 22.20 22.40 300 1 -1.72%
Macmahon Holdings Ltd. 0.595 0.62 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 167.80 171.20 368 12 -17.82%
Macquarie Group Ltd. 151.50 153.88 1 1 +2.84%
MacroGenics Inc. 1.98 2.00 1 000 1 -4.33%
Macy's Inc. 21.46 21.67 346 4 -5.42%
Madison Air Solutions Corp. 18.98 19.16 3 121 18 -9.26%
Madrigal Pharmaceuticals Inc. 354.90 359.60 927 12 -0.48%
Magellan Aerospace Corp. 20.00 20.40 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.0465 0.0555 27 500 2 +4.46%
Magna International Inc. 55.80 56.16 300 3 +0.03%
Magna Mining Inc. 1.154 1.22 10 000 5 -1.27%
Magnachip Semiconductor Corp. 1.80 1.86 811 4 -13.55%
Magnera Corp. 10.70 10.80 0 0 0.00%
Magnite Inc. 24.46 24.97 849 9 +22.07%
Magnora ASA 1.878 1.894 3 255 6 -6.60%
Magnora Data Center ASA 1.236 1.258 2 602 3 -2.95%
Magnum Ice Cream Co.N.V. 17.85 17.938 9 197 88 -0.80%
Main Street Capital Corp. 50.44 51.08 10 107 127 -0.84%
Maisons du Monde S.A. 0.1774 0.1846 10 150 2 -2.75%
Majestic Gold Corp. 0.046 0.0592 0 0 0.00%
MakeMyTrip Ltd. 45.49 45.98 500 1 -4.45%
Makenita Resources Inc. 0.0544 0.0668 32 000 5 -2.13%
Makita Corp. 29.60 30.20 490 9 -1.29%
Mako Mining Corp. 6.95 7.05 0 0 0.00%
Malibu Boats Inc. 18.20 18.50 975 4 -19.37%
Mammoth Energy Services Inc. 2.62 2.70 0 0 0.00%
Man Group Ltd. 3.772 3.832 10 328 7 -4.85%
Manchester United PLC Cl.A 19.80 20.02 13 2 -3.68%
Mandatum OYJ 5.965 5.995 2 036 6 -0.41%
Manganese X Energy Corp. 0.0444 0.0578 58 673 8 -10.27%
Manhattan Associates Inc. 226.30 228.60 0 0 0.00%
Manitou B.F. S.A. 19.88 20.05 1 297 6 -2.91%
Manitowoc Co. Inc. 19.00 19.50 100 1 -7.21%
MannKind Corp. 3.301 3.384 300 1 -3.82%
ManpowerGroup Inc. 40.60 41.87 0 0 0.00%
Manuka Resources Ltd. 0.024 0.0375 40 200 3 +1.92%
Manulife Financial Corp. 39.075 39.315 563 8 -3.08%
Mapfre S.A. 4.16 4.168 2 811 33 -0.38%
Maple Leaf Foods Inc. 17.20 17.30 1 1 -0.57%
Mapletree Pan Asia Commercial 0.8013 0.8845 0 0 0.00%
Marathon Digital Holdings Inc.  5.211 5.263 95 115 220 -14.13%
Marathon Petroleum Corp. 335.60 337.30 380 30 -3.06%
Maravai LifeSciences Hldgs Inc Cl.A 6.10 6.30 0 0 0.00%
Marimaca Copper Corp. 4.12 4.18 0 0 0.00%
MarineMax Inc. 46.80 47.20 0 0 0.00%
Maritana Minerals Ltd. 0.32 0.3365 35 000 3 +4.60%
Markel Group Inc. 1 737.00 1 742.00 54 22 -0.17%
MarketAxess Holdings Inc. 146.95 148.10 0 0 0.00%
Marks & Spencer Group PLC 5.25 5.30 1 947 8 -0.94%
Maronan Metals Ltd. 0.232 0.254 0 0 0.00%
Marqeta Inc. 16.114 16.612 63 2 -1.87%
Marriott International Inc. 370.65 373.65 147 16 -1.60%
Marriott Vacat.Worldwide Corp. 94.50 96.00 0 0 0.00%
Marsh & McLennan Cos. Inc. 185.30 188.15 218 9 -0.72%
Marston's PLC 0.705 0.715 1 681 1 0.00%
Martin Marietta Materials Inc. 469.40 471.40 38 6 -5.65%
Marubeni Corp. 27.50 27.75 2 506 24 +2.62%
Marui Group Co. Ltd. 15.00 15.30 304 1 +2.53%
Maruwa Co. Ltd 220.00 224.00 32 10 -16.18%
Marvell Technology Inc. 119.24 119.62 83 044 2 054 -16.29%
Marzetti Co., The 94.50 99.00 40 2 0.00%
Masch. Berth. Hermle AG VZ 185.00 186.00 731 54 -0.54%
Masco Corp. 74.50 75.00 121 4 -3.23%
MasTec Inc. 140.25 143.05 869 58 -3.45%
Masterbeef Group. 3.12 3.70 0 0 0.00%
MasterBrand Inc. 6.25 6.40 0 0 0.00%
MasterCard Inc.  583.20 585.80 3 042 316 -2.70%
Masterflex AG 13.55 13.85 5 122 16 -1.08%
Matador Resources Co. 44.22 44.67 78 1 +3.84%
Matador Technologies Inc. 0.0055 0.0165 0 0 0.00%
Matas A/S 11.00 11.10 880 2 -11.18%
Match Group Inc. 34.785 35.00 358 7 -2.92%
Materialise N.V. 5.85 6.05 1 600 1 -9.16%
Materion Corp. 156.40 159.60 41 3 -4.02%
MATERNUS-Kliniken AG 0.82 0.875 1 259 5 +2.94%
Mativ Holdings Inc. 10.80 11.20 74 1 0.00%
Matrix Service Co. 7.60 7.80 0 0 0.00%
Matsa Resources Ltd. ./. ./. 0 0 0.00%
Matson Inc. 189.00 193.00 15 1 +4.23%
Matsui Securities Co. Ltd. 5.50 5.65 2 298 4 -0.86%
Mattel Inc. 13.296 13.382 1 780 6 -3.23%
Matthews International Corp. Class A 17.50 17.80 0 0 0.00%
Mattr Corp. 12.50 12.60 0 0 0.00%
MAX Automation SE 2.30 2.50 3 235 9 +6.17%
Max Power Mining Corp. 1.178 1.22 341 570 233 -13.35%
MAX Resource Corp. 0.108 0.124 0 0 0.00%
MaxCyte Inc. 1.14 1.19 0 0 0.00%
Maximus Inc. 61.00 62.50 0 0 0.00%
MaxLinear Inc. 39.37 39.62 1 822 34 -18.27%
Maxus Mining Inc. 0.1945 0.206 13 300 2 -0.48%
maxx26 AG 1.85 1.91 6 711 11 0.00%
Mayfair Gold Corp. 2.12 2.22 4 315 5 +3.60%
Mayr-Melnhof Karton AG 65.00 65.70 1 516 26 -6.72%
Mayville Engineering Co. Inc. 11.60 11.70 0 0 0.00%
Mazda Motor Corp. 6.209 6.345 14 646 26 +2.60%
MBB SE 193.60 195.40 554 29 -0.82%
MBIA Inc. 3.94 4.04 0 0 0.00%
MBody AI Ltd. 2.02 2.20 0 0 0.00%
MC Grath Rent Corp. 112.00 115.00 1 1 -1.68%
McCormick & Co. Inc. 44.50 44.75 1 390 27 -1.38%
McDonald s Hldg Co.(Jap.) Ltd. 47.80 48.60 200 17 +1.23%
McDonalds Corp.  247.50 248.20 26 080 1 085 -0.60%
McEwen Inc. 13.03 13.43 750 4 -0.53%
MCF Energy Ltd. 0.0054 0.0106 1 637 1 -36.59%
McGraw Hill Inc. 10.00 10.10 0 0 0.00%
McKesson Corp. 953.60 959.00 181 30 +0.69%
MDA Space Ltd. 23.80 24.00 1 136 7 +2.56%
MDU Resources Group Inc. 16.30 16.70 0 0 0.00%
ME Group International PLC 1.31 1.34 10 679 5 -8.39%
Mears Group Plc 5.10 5.18 0 0 0.00%
Mebuki Financial Group Inc. 7.55 7.75 700 4 -7.27%
Medaro Mining Corp. 0.151 0.171 1 590 4 +5.26%
Medcap AB 50.50 50.85 0 0 0.00%
MediaCo Holding Inc. 0.83 0.88 0 0 0.00%
Median Technologies 3.515 3.565 728 1 +0.40%
Medibank Private Ltd. 3.14 3.22 0 0 0.00%
Medical Properties Trust Inc. 1.654 1.67 122 952 86 -8.34%
MEDICLIN AG 5.20 5.60 7 439 10 -0.88%
Medicover AB 23.80 24.05 166 9 -4.38%
Medifast Inc. 11.30 11.42 917 2 -1.37%
Medincell S.A. 28.08 28.48 509 8 -0.62%
Mediobanca - Bca Cred.Fin. SpA 25.80 26.00 43 236 8 -1.87%
Medios AG 11.10 11.26 18 106 72 -4.96%
Medipal Holdings Corp. 18.40 18.90 3 1 +1.03%
Medipharm Labs Corp. 0.0375 0.042 0 0 0.00%
Medley Inc. 13.10 13.40 580 3 0.00%
Medline Inc. Cl.A 35.00 35.80 0 0 0.00%
MedMira Inc. 0.027 0.04 0 0 0.00%
medondo holding AG 0.756 1.05 1 000 1 -0.44%
Medpace Holdings Inc. 565.20 567.00 0 0 0.00%
Medtronic PLC  93.30 93.58 12 834 306 -0.43%
Mega Uranium Ltd. 0.275 0.2945 43 250 5 -6.76%
Megachips Corp. 45.40 46.80 0 0 0.00%
Megaport Ltd. 10.90 11.10 84 1 +7.77%
Meidensha Corp. 39.00 39.80 463 5 -12.66%
Meiji Holdings Co.Ltd. 23.00 23.60 0 0 0.00%
Meiko Electronics Co. Ltd. 34.80 35.20 6 1 -15.00%
MeiraGTx Holdings PLC 7.45 7.70 0 0 0.00%
Meitu Inc. 0.4749 0.4951 1 000 1 +8.62%
Meituan 8.931 9.045 16 503 40 +2.18%
Melco Intl Development Ltd. 0.274 0.292 0 0 0.00%
Melco Resorts & Entmt Ltd. 4.00 4.14 0 0 0.00%
Melexis N.V. 51.70 52.00 1 100 36 -6.58%
Meliá Hotels International 10.56 10.63 230 7 +0.47%
Melrose Industries PLC 5.498 5.584 1 700 4 -3.05%
Mensch u. Maschine Software SE  33.70 34.20 11 801 117 -0.73%
Mercadolibre Inc.  1 360.80 1 368.20 2 919 656 -12.40%
Mercedes-Benz Group AG  42.50 42.90 219 774 1 685 +0.04%
Mercer International Inc. 0.2134 0.2284 39 761 7 -2.45%
Mercialys 9.79 9.88 105 3 +0.10%
Merck & Co. Inc.  130.68 131.20 7 342 208 -2.27%
Merck KGaA  148.20 149.80 9 311 205 -1.68%
Mercury General Corp. 74.90 75.65 2 825 16 -3.92%
Mercury Systems Inc. 58.10 58.70 1 1 -7.65%
Meren Energy Inc. 1.194 1.218 76 815 32 -1.15%
Mereo Biopharma Group Ltd. ADRs 0.246 0.254 0 0 0.00%
Meridian Mining PLC 1.035 1.08 11 195 8 -8.44%
Merit Medical Systems Inc. 79.00 81.00 0 0 0.00%
Meritage Homes Corp. 62.50 64.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 10.30 10.50 2 381 15 -7.21%
Merlin Properties SOCIMI S.A. 11.11 11.42 3 143 39 -1.80%
Mersen S.A. 35.70 36.06 46 2 -5.37%
Mesa Air Group Inc. 17.30 18.20 0 0 0.00%
Mesa Laboratories Inc. 105.00 107.00 0 0 0.00%
Mesoblast Ltd. 1.2895 1.3755 1 080 12 +5.99%
Meta Critical Minerals Inc. 0.0515 0.06 3 315 2 +1.69%
Meta Platforms Inc.  538.00 538.90 19 863 1 343 -3.73%
Meta Wolf AG 2.82 3.10 4 653 17 -1.32%
Metal Powder Works Ltd. 0.83 0.855 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.84 6.96 1 1 0.00%
Metallic Minerals Corp. 0.105 0.1145 127 670 15 +0.88%
Metallium Ltd. 0.13 0.1374 691 270 61 -4.06%
Metallurgical Corp. of China 0.141 0.159 0 0 0.00%
Metallus Inc. 14.00 14.10 0 0 0.00%
Metalpha Technology Hold. Ltd. 0.92 0.95 0 0 0.00%
Metals X Ltd. 0.962 1.026 23 382 9 +1.42%
Metalsource Mining Inc. 0.316 0.352 767 1 -4.35%
Metaplanet Inc. 1.25 1.32 596 325 330 -10.09%
Metasphere Labs Inc. 0.065 0.0915 4 250 3 +10.24%
Metavista3D Inc.  0.10 0.15 131 807 55 -16.30%
Metcash Ltd. 2.02 2.06 0 0 0.00%
Meteoric Resources Ltd. 0.1347 0.1438 7 300 2 +2.74%
Methanex Corp. 58.16 58.52 0 0 0.00%
Methode Electronics Inc. 8.85 9.20 2 162 5 -21.01%
Metlen Energy & Metals PLC 45.30 46.08 2 299 36 -8.39%
MetLife Inc. 88.66 89.20 260 8 -1.40%
Metro Inc. 63.00 63.50 10 1 -0.78%
Metro Mining Ltd. 0.4805 0.505 0 0 0.00%
Metrovacesa S.A. 11.28 11.32 375 10 -0.18%
Metso Oyj 16.91 17.01 1 381 5 -1.81%
Metsä Board Oyj 3.07 3.08 419 1 +0.51%
Mettler-Toledo Intl Inc. 1 491.00 1 501.00 17 5 -2.02%
MeVis Medical Solutions AG 19.50 20.00 0 0 0.00%
Mexco Energy Corp. 7.40 8.05 0 0 0.00%
MFA Financial Inc. 5.785 5.905 2 441 5 -2.89%
MFE-MediaForEurope N.V. 3.036 3.066 1 535 4 -1.41%
MFE-MediaForEurope N.V. 2.18 2.188 24 572 39 -0.09%
MGE Energy Inc. 69.50 70.50 0 0 0.00%
MGIC Investment Corp. 25.60 26.00 0 0 0.00%
MGM China Holdings Ltd. 1.13 1.15 0 0 0.00%
MGM Resorts International 28.92 29.10 901 5 -4.28%
MGX Resources Ltd. 0.18 0.188 0 0 0.00%
Miami International Hldgs Inc. 30.60 31.00 80 1 -0.64%
Miata Metals Corp. 0.3495 0.376 1 855 1 -9.65%
Microbot Medical Inc. 0.94 0.976 2 100 3 -10.00%
Microchip Technology Inc. 57.56 58.14 1 699 41 -13.88%
Micron Technology Inc.  586.00 586.90 107 355 6 376 -17.21%
Micronics Japan Co. Ltd. 46.00 48.00 671 53 -24.26%
MicroPort CardioFlow Medtech ./. ./. 0 0 0.00%
Microport Scientific Corp. ./. ./. 0 0 0.00%
Microsoft Corp.  477.00 477.70 69 186 2 532 -3.69%
Microvast Holdings Inc. 0.505 0.519 91 929 17 -11.88%
Mid-America Apartm. Comm. Inc. 107.90 109.00 89 3 +0.18%
MidCap Financial Invest. Corp. 9.10 9.20 500 1 -2.16%
Middleby Corp., The 114.00 117.00 26 3 +0.88%
Midea Group Co. Ltd. 11.188 11.358 5 384 33 -0.70%
Midnight Sun Mining Corp. 0.276 0.296 350 1 +2.11%
MilDef Group AB 22.47 22.57 652 7 -1.65%
Military Metals Corp. 0.0987 0.1082 15 885 6 -2.45%
Millennial Potash Corp. 0.933 0.963 45 419 32 -2.15%
MillerKnoll Inc. 19.50 19.60 16 2 -1.96%
Millicom Intl Cellular S.A. 69.50 72.00 46 2 +4.38%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.068 0.0816 16 493 2 -4.62%
Minaurum Silver Inc. 0.14 0.153 65 922 16 -9.94%
MIND Technology Inc. 2.86 3.02 195 1 -12.12%
MindWalk Holdings Corp. 0.87 0.92 511 2 -1.62%
Minebea Mitsumi Inc. 15.60 16.00 4 191 13 -6.90%
MineHub Technologies Inc. 0.206 0.228 0 0 0.00%
Mineral Resources Ltd. 28.915 29.22 631 7 +8.88%
Minerva Neurosciences Inc. 2.002 2.09 0 0 0.00%
MINIMAX GROUP INC. 18.55 18.85 451 4 +2.37%
MiniMed Group Inc. 15.856 16.51 1 273 4 -6.24%
Mining Americas Inc. 2.595 2.71 140 2 -1.92%
MINISO Group Holding Ltd. ADR 9.60 10.00 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 2.373 2.529 111 1 +5.68%
Mink Therapeutics Inc. 8.55 9.15 0 0 0.00%
Mips AB 42.50 43.10 5 051 185 +8.07%
MIRA Pharmaceuticals Inc. 0.4718 0.5135 0 0 0.00%
Mirion Technologies Inc. 15.11 15.42 76 1 -1.63%
Mirum Pharmaceuticals Inc. 82.46 84.20 40 2 +1.85%
Mirvac Group 1.15 1.18 0 0 0.00%
Mission Produce Inc. 10.20 10.30 1 1 -0.95%
Mister Spex SE 0.94 0.99 13 164 14 +2.28%
Mistras Group Inc. 17.70 18.20 0 0 0.00%
Misumi Group Inc. 20.60 21.20 4 1 -3.54%
Mitek Systems Inc. 15.00 15.15 2 228 5 -11.35%
Mitsubishi Chemical Group Corp 5.56 5.678 3 685 16 -13.35%
Mitsubishi Corp. 28.50 29.60 2 312 46 -3.05%
Mitsubishi Electric Corp. 24.86 25.265 1 350 27 -6.40%
Mitsubishi Estate Co. Ltd. 22.40 23.00 480 10 +5.41%
Mitsubishi Gas Chemical Co.Inc 16.90 17.40 48 4 -6.67%
Mitsubishi HC Capital Inc. 7.50 7.80 2 1 +5.44%
Mitsubishi Heavy Ind. Ltd. 16.30 16.55 12 854 189 -10.68%
Mitsubishi Logistics Corp. 6.65 6.95 2 215 6 -3.55%
Mitsubishi Materials Corp. 21.80 22.40 1 712 12 -8.20%
Mitsubishi Motors Corp. 1.9916 2.0355 13 400 7 +10.12%
Mitsubishi UFJ Finl Grp Inc. 19.00 19.55 15 157 74 -1.03%
Mitsubishi UFJ Finl Grp Inc. ADRs 18.60 19.00 0 0 0.00%
Mitsui & Co. Ltd. 27.00 28.00 4 223 39 -0.53%
Mitsui Chemicals Inc. 10.00 10.50 3 710 8 -5.45%
Mitsui E&S Co. Ltd. 17.356 17.926 34 2 -5.64%
Mitsui Fudosan Co. Ltd. 9.10 9.30 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 8.61 9.05 4 706 45 -14.90%
Mitsui O.S.K. Lines Ltd. 38.14 38.73 998 9 -10.82%
Mizuho Financial Group Inc. 40.40 41.20 704 14 -4.63%
Mizuho Financial Group Inc. ADRs 8.25 8.45 0 0 0.00%
Mkango Magnetic Materials Ltd. 0.3645 0.4455 21 021 6 +2.57%
MKS Inc. 156.80 158.20 609 18 -7.87%
MLP SE 11.30 11.38 44 213 136 -1.05%
MMG Ltd. 0.791 0.8134 12 710 9 +3.71%
Moberg Pharma AB 0.93 0.96 987 1 -2.93%
Mobico Group PLC 0.52 0.528 10 234 3 +1.52%
Mobilezone Holding AG 13.58 13.62 0 0 0.00%
Mobility Global Inc. 17.65 17.79 338 16 +0.79%
Mobimo Holding AG 377.00 378.50 0 0 0.00%
MOBOTIX AG 0.73 0.846 80 1 -7.36%
Mobvista Inc. 1.18 1.25 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.007 0.0095 0 0 0.00%
Modern Dental Group Ltd 0.81 0.86 13 1 +1.78%
Modern Times Group MTG AB 9.98 10.12 1 099 13 -10.30%
Moderna Inc.  214.00 216.45 33 194 869 -6.52%
Modine Manufacturing Co. 81.06 81.86 3 699 73 -7.19%
Moelis & Co. 51.50 52.00 0 0 0.00%
Mogotes Metals Inc. 0.251 0.277 8 720 5 -8.82%
Mohawk Industries Inc. 133.75 135.15 0 0 0.00%
Molecular Partners AG ADS 2.72 3.02 0 0 0.00%
Molina Healthcare Inc. 192.00 194.05 1 692 22 -4.27%
Molson Coors Beverage Co. 37.51 37.74 29 1 -3.41%
Molten Ventures PLC 7.80 7.85 2 950 8 -8.33%
Momentus Inc. 1.502 1.538 200 1 -11.44%
Monadelphous Group Ltd. 17.40 17.70 0 0 0.00%
Monarch Casino & Resort Inc. 96.00 99.00 0 0 0.00%
Moncler S.r.l. 45.43 45.72 586 12 -3.40%
Monday.com Ltd. 83.20 84.20 1 527 14 -2.67%
Mondelez International Inc. Class A 59.28 59.58 4 194 71 -1.08%
Mondi PLC 9.45 9.55 621 4 -2.58%
Moneta Money Bank A.S. 7.62 7.75 2 1 +1.26%
Monex Group Inc. 3.40 3.50 0 0 0.00%
Money Forward Inc. 38.00 39.40 0 0 0.00%
MongoDB Inc. 270.70 272.30 1 999 43 -6.27%
Mongolian Mining Corp. 0.765 0.79 0 0 0.00%
Monolithic Power Systems Inc. 1 003.00 1 014.50 228 39 -8.11%
Monopar Therapeutics Inc. 58.80 60.90 10 1 -0.93%
MonotaRO Co. Ltd. 12.30 12.80 0 0 0.00%
Monro Inc. 9.95 10.20 400 2 -7.41%
Monster Beverage Corp. 42.345 42.485 5 079 42 -1.48%
Montage Gold Corp. 10.11 10.28 605 1 +1.26%
Montage Technology Co. Ltd. 22.765 23.035 0 0 0.00%
Monument Mining Ltd. 0.4565 0.492 6 400 3 +0.11%
Mony Group PLC 2.50 2.56 2 002 2 -2.27%
Moody's Corp. 458.00 460.00 185 17 -2.55%
Moog Inc. 270.00 280.00 0 0 0.00%
Moog Inc. Registered Shares Class A 273.40 276.20 43 8 -5.17%
Moonlight Resources Ltd. 0.072 0.0796 0 0 0.00%
More Life Co. Corp. 0.0243 0.0366 0 0 0.00%
Moreld ASA 2.395 2.435 0 0 0.00%
Morgan Stanley 162.25 163.00 2 981 108 -5.56%
Morningstar Inc. 219.30 221.50 51 2 +0.23%
Mosaic Co., The 19.865 19.99 9 883 41 +3.32%
MOTA-ENGIL SGPS S.A. 4.384 4.426 10 800 30 -1.99%
Motor Oil (Hellas) S.A. 59.05 59.25 103 3 -1.57%
Motorcar Parts of America Inc. 8.90 9.20 0 0 0.00%
Motorola Solutions Inc. 459.00 462.20 436 38 +4.86%
Mountain Alliance AG 2.30 2.50 4 334 4 -4.84%
Movado Group Inc. 27.40 28.20 0 0 0.00%
Mowi ASA 20.52 20.80 4 726 28 -2.00%
MP Materials Corp. 29.85 30.30 14 755 222 -6.73%
MPC Container Ships ASA 2.317 2.353 84 051 39 -2.75%
MPC Oceanic Group AG 4.85 5.12 4 069 16 -2.37%
MPH Health Care AG 28.40 28.80 2 129 156 0.00%
Mr. Price Group Ltd. 9.70 10.00 112 2 +3.17%
MS Industrie AG 1.29 1.35 1 019 3 +1.52%
MS&AD Insurance Grp Hldgs Inc. 27.62 28.58 371 4 -1.66%
MSA Safety Inc. 150.00 154.00 37 2 -4.43%
MSC Industrial Direct Co. Inc. 98.30 99.35 0 0 0.00%
MSCI Inc. Shares A 582.80 587.00 1 313 76 -2.40%
MSG Knickerbockers Corp. 280.00 286.00 3 1 +0.69%
MTN Group Ltd. 11.50 11.90 2 373 8 +0.88%
MTR Corporation Ltd. 3.76 3.82 1 1 +1.04%
MTU Aero Engines AG  339.20 341.20 10 999 288 -2.02%
MTY Food Group Inc. 23.40 23.60 4 1 0.00%
Mueller Industries Inc. 46.04 47.45 87 5 -4.60%
Mueller Water Products Inc. Shares Series A 21.78 22.12 58 3 +4.67%
Multitude AG 5.38 5.90 3 737 12 -5.52%
Munters Group AB 11.67 11.845 8 278 53 -2.58%
Murano Global Investments Ltd. 0.168 0.181 0 0 0.00%
Murata Manufacturing Co. Ltd. 25.00 26.00 13 649 180 -23.95%
Murphy Oil Corp. 32.20 32.52 0 0 0.00%
Murphy USA Inc. 456.40 461.20 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 11.50 12.10 1 1 -10.53%
Mutares SE & Co. KGaA  27.10 27.50 20 427 146 -1.09%
Muyuan Foods Co. Ltd. 4.20 4.28 0 0 0.00%
mVISE AG 5.80 5.95 210 3 +1.71%
MVV Energie AG 30.00 30.60 837 13 -0.66%
mwb fairtrade Wphdlsbank AG 9.90 10.20 1 052 7 +0.51%
Mycronic AB 24.88 24.96 761 7 -0.31%
Mühlbauer Holding AG 42.40 43.40 1 328 16 +1.40%
Müller - Die lila Logistik SE 3.68 3.98 100 1 -3.13%
Münchener Rückvers.-Ges. AG  590.00 594.60 57 382 3 024 +1.47%
Mynd.ai Inc. 0.22 0.238 0 0 0.00%
Myomo Inc. 1.026 1.086 0 0 0.00%
MYR Group Inc. (Del.) 217.60 221.90 101 6 -4.47%
Myriad Genetics Inc. 5.524 5.698 7 835 8 +2.84%
Myriad Uranium Corp. 0.204 0.226 5 750 2 -4.21%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)