All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 192.70 194.55 1 1 +0.91%
M&G Prudential PLC 3.612 3.672 13 972 10 +1.95%
M-Tron Industries Inc. 51.50 53.00 0 0 0.00%
M/I Homes Inc. 126.00 127.20 0 0 0.00%
M1 Kliniken AG 16.50 16.66 12 3 +0.48%
M3 Inc. 8.90 9.15 0 0 0.00%
M6 Métropole Télévision S.A. 11.42 11.44 1 255 9 -1.38%
Macerich Co., The 15.555 15.785 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 204.00 208.00 0 0 0.00%
Macquarie Group Ltd. 129.80 131.76 8 2 +2.11%
MacroGenics Inc. 1.43 1.465 0 0 0.00%
Macy's Inc. 18.214 18.394 104 2 +0.97%
Madison Square Garden Sports 244.00 250.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 389.40 397.10 0 0 0.00%
Magellan Aerospace Corp. 12.10 12.30 275 2 -1.61%
Magellan Financial Group Ltd. 4.76 4.88 0 0 0.00%
Magic Softw. Enterprises Ltd. 15.80 16.20 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.195 0.202 0 0 0.00%
Magna International Inc. 57.22 57.64 1 163 21 -1.17%
Magna Mining Inc. 1.86 1.91 0 0 0.00%
Magnachip Semiconductor Corp. 2.52 2.58 0 0 0.00%
Magnera Corp. 11.60 11.80 0 0 0.00%
Magnite Inc. 9.826 9.972 0 0 0.00%
Magnora ASA 1.87 1.906 0 0 0.00%
Magnum Ice Cream Co.N.V. 13.672 13.688 2 810 54 -3.67%
Main Street Capital Corp. 50.08 50.39 1 770 29 +0.14%
Maisons du Monde S.A. 1.454 1.474 2 1 +2.02%
Majestic Gold Corp. 0.104 0.114 0 0 0.00%
MakeMyTrip Ltd. 47.37 47.83 2 1 +0.82%
Makita Corp. 32.24 32.64 3 1 +0.12%
Malibu Boats Inc. 26.54 26.80 0 0 0.00%
Man Group Ltd. 3.08 3.12 35 2 +1.30%
Manchester United PLC Cl.A 14.62 14.90 1 1 +1.29%
Mandatum OYJ 7.128 7.132 79 2 +0.47%
Manganese X Energy Corp. 0.0872 0.0926 0 0 0.00%
Manhattan Associates Inc. 117.00 120.00 1 1 +0.84%
Manitou B.F. S.A. 22.15 22.35 1 1 +0.90%
Manitowoc Co. Inc. 12.00 12.20 0 0 0.00%
MannKind Corp. 4.752 4.895 0 0 0.00%
ManpowerGroup Inc. 24.00 24.60 1 1 +1.65%
Manuka Resources Ltd. 0.0665 0.08 800 1 +12.68%
Manulife Financial Corp. 30.97 31.27 2 1 +0.94%
Mapfre S.A. 3.856 3.86 47 8 +0.58%
Maple Leaf Foods Inc. 17.10 17.20 0 0 0.00%
Mapletree Pan Asia Commercial 0.9134 1.0068 0 0 0.00%
Marathon Digital Holdings Inc.  6.636 6.735 702 9 +1.04%
Marathon Petroleum Corp. 170.44 172.12 0 0 0.00%
Maravai LifeSciences Hldgs Inc Cl.A 2.48 2.54 0 0 0.00%
Marimaca Copper Corp. 6.90 7.15 400 1 +1.43%
MarineMax Inc. 24.44 24.68 0 0 0.00%
Markel Group Inc. 1 735.00 1 755.00 6 4 +1.10%
MarketAxess Holdings Inc. 150.75 152.95 1 1 +1.12%
Marks & Spencer Group PLC 4.592 4.662 8 1 +0.21%
Maronan Metals Ltd. 0.264 0.292 0 0 0.00%
Marqeta Inc. Cl.A 3.28 3.36 0 0 0.00%
Marriott International Inc. 298.40 300.55 3 2 +0.79%
Marriott Vacat.Worldwide Corp. 45.00 46.40 0 0 0.00%
Marsh & McLennan Cos. Inc. 146.65 148.05 48 2 +0.92%
Marston's PLC 0.721 0.739 138 1 +2.89%
Martin Marietta Materials Inc. 573.40 576.00 1 1 +0.66%
Marubeni Corp. 31.805 32.075 6 061 41 -4.82%
Marui Group Co. Ltd. 17.30 17.60 0 0 0.00%
Maruwa Co. Ltd 294.00 301.00 0 0 0.00%
Marvell Technology Inc. 66.34 66.79 806 30 +0.57%
Marzetti Co., The 134.00 137.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 157.50 161.50 238 12 +0.63%
Masco Corp. 64.28 64.72 3 1 +0.81%
Masimo Corp. 109.30 111.00 1 1 +1.19%
Mason Resources Inc. 0.053 0.0578 197 1 +3.21%
MasTec Inc. 226.00 232.00 0 0 0.00%
Masterbeef Group. 4.18 4.28 0 0 0.00%
MasterBrand Inc. 9.90 10.00 0 0 0.00%
MasterCard Inc.  436.65 437.10 801 50 +0.03%
Masterflex AG 13.80 13.85 666 5 +0.36%
Matador Resources Co. 40.00 40.80 1 1 +0.99%
Matador Technologies Inc. 0.079 0.082 0 0 0.00%
Match Group Inc. 25.70 25.95 9 2 +0.93%
Materialise N.V. 4.76 4.80 472 3 +0.84%
Materion Corp. 134.00 137.00 16 2 +1.48%
MATERNUS-Kliniken AG 0.925 0.985 0 0 0.00%
Mativ Holdings Inc. 12.40 12.60 0 0 0.00%
Matrix Service Co. 9.60 9.80 0 0 0.00%
Matsa Resources Ltd. 0.067 0.0738 10 000 2 -2.20%
Matson Inc. 136.00 139.00 0 0 0.00%
Matsui Securities Co. Ltd. 5.15 5.25 0 0 0.00%
Mattel Inc. 14.075 14.175 1 870 10 +1.41%
Matthews International Corp. Class A 21.86 22.28 110 1 +1.09%
Mattr Corp. 5.60 5.80 0 0 0.00%
MAX Automation SE 4.04 4.20 1 073 4 -0.73%
Max Power Mining Corp. 0.692 0.698 83 912 25 +0.58%
MAX Resource Corp. 0.2625 0.2825 0 0 0.00%
MaxCyte Inc. 0.595 0.62 1 258 1 -2.46%
Maxeon Solar Technologies Ltd. 2.16 2.24 0 0 0.00%
Maximus Inc. 62.50 64.00 79 1 +0.79%
MaxLinear Inc. 16.395 16.67 1 1 +1.06%
Maxus Mining Inc. 1.12 1.13 6 670 38 +4.63%
Mayr-Melnhof Karton AG 98.80 99.80 14 3 +0.92%
Mayville Engineering Co. Inc. 18.40 18.70 0 0 0.00%
Mazda Motor Corp. 7.366 7.498 25 2 +0.54%
MBB SE 223.00 224.50 295 19 +0.67%
MBIA Inc. 5.05 5.15 0 0 0.00%
MC Grath Rent Corp. 98.50 101.00 0 0 0.00%
McCormick & Co. Inc. 60.28 60.88 445 12 +1.13%
McDonald s Hldg Co.(Jap.) Ltd. 38.40 39.20 45 1 -1.03%
McDonalds Corp.  276.05 276.95 761 67 +0.56%
McEwen Inc. 21.20 21.60 163 4 -2.75%
MCF Energy Ltd. 0.0176 0.0226 0 0 0.00%
McGraw Hill Inc. 11.50 11.70 0 0 0.00%
McKesson Corp. 789.40 793.20 2 2 +0.74%
MDU Resources Group Inc. 17.40 17.80 0 0 0.00%
ME Group International PLC 1.64 1.67 1 1 +0.60%
Mears Group Plc 4.065 4.145 5 1 +1.84%
Mebuki Financial Group Inc. 7.00 7.15 3 3 -2.72%
Medaro Mining Corp. 0.302 0.316 26 408 14 +12.06%
MediaCo Holding Inc. 0.52 0.54 0 0 0.00%
Median Technologies 5.36 5.38 300 1 -0.36%
Medibank Private Ltd. 2.66 2.72 0 0 0.00%
Medical Properties Trust Inc. 4.5965 4.6655 475 4 +1.89%
MEDICLIN AG 3.62 3.74 1 744 4 +4.55%
Medicover AB 19.66 19.78 4 3 +0.51%
Medifast Inc. 9.074 9.164 14 2 +0.73%
Medigene AG 0.0404 0.0488 0 0 0.00%
Medincell S.A. 24.48 24.54 110 3 -3.78%
Mediobanca - Bca Cred.Fin. SpA 17.945 17.96 0 0 0.00%
Medios AG 16.80 16.94 2 679 18 +2.92%
Medipal Holdings Corp. 15.80 16.20 0 0 0.00%
Medipharm Labs Corp. 0.038 0.0418 0 0 0.00%
Medley Inc. 10.30 10.50 0 0 0.00%
Medline Inc. Cl.A 37.40 38.00 0 0 0.00%
MedMira Inc. 0.037 0.0495 20 000 1 -11.90%
medondo holding AG 0.362 0.388 0 0 0.00%
Medpace Holdings Inc. 360.10 364.30 25 5 +1.00%
Medtronic PLC  84.01 84.79 442 17 +0.53%
Mega Uranium Ltd. 0.3475 0.3835 0 0 0.00%
Meidensha Corp. 38.40 39.00 1 1 +1.59%
Meiji Holdings Co.Ltd. 21.40 21.80 464 2 +0.93%
MeiraGTx Holdings PLC 6.15 6.45 0 0 0.00%
Meitu Inc. 0.655 0.675 5 440 6 +1.50%
Meituan 8.869 8.999 4 084 20 -1.14%
Melco Intl Development Ltd. 0.486 0.535 2 1 +4.90%
Melco Resorts & Entmt Ltd. 4.62 4.72 0 0 0.00%
Melexis N.V. 56.30 56.45 77 6 +0.27%
Meliá Hotels International 7.97 7.99 834 4 +1.52%
Melrose Industries PLC 7.578 7.698 151 4 +1.34%
Mensch u. Maschine Software SE 38.85 39.15 3 674 41 +1.56%
Mercadolibre Inc.  1 678.20 1 683.20 64 25 +0.24%
Mercedes-Benz Group AG  57.42 57.43 28 533 240 -0.38%
Mercer International Inc. 1.49 1.52 1 002 2 +1.33%
Mercialys 11.00 11.02 5 2 -0.18%
Merck & Co. Inc.  102.00 102.80 1 622 55 -0.39%
Merck KGaA  126.20 126.30 1 295 61 -0.63%
Mercury General Corp. 78.50 80.00 0 0 0.00%
Mercury Systems Inc. 68.50 71.00 1 1 +1.44%
Meren Energy Inc. 1.396 1.438 1 310 5 -0.27%
Mereo Biopharma Group Ltd. ADRs 0.307 0.322 0 0 0.00%
Meridian Mining PLC 1.025 1.07 0 0 0.00%
Merit Medical Systems Inc. 68.50 69.50 0 0 0.00%
Meritage Homes Corp. 67.00 69.50 0 0 0.00%
MERKUR PRIVATBANK KGaA 17.90 18.40 3 1 +1.66%
Merlin Properties SOCIMI S.A. 13.32 13.34 98 6 0.00%
Mersen S.A. 26.65 26.75 2 2 -0.56%
Mesa Air Group Inc. 14.90 15.60 0 0 0.00%
Mesa Laboratories Inc. 76.00 77.50 0 0 0.00%
Mesoblast Ltd. 1.41 1.50 54 2 +1.35%
Meta Critical Minerals Inc. 0.1059 0.1171 2 690 1 +4.93%
Meta Platforms Inc.  539.10 539.70 1 525 146 +0.17%
Meta Wolf AG 3.14 3.30 0 0 0.00%
Metal Powder Works Ltd. 1.534 1.582 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.21 6.33 0 0 0.00%
Metallic Minerals Corp. 0.24 0.254 25 555 4 +4.10%
Metallium Ltd. 0.492 0.50 10 240 7 +1.63%
Metallurgical Corp. of China 0.191 0.21 0 0 0.00%
Metallus Inc. 17.40 17.60 0 0 0.00%
Metalpha Technology Hold. Ltd. 1.15 1.20 0 0 0.00%
Metals X Ltd. 0.716 0.763 1 000 2 +7.77%
Metalsource Mining Inc. 0.478 0.50 1 300 1 -2.05%
MetalsTech Ltd. 0.1305 0.1455 0 0 0.00%
Metaplanet Inc. 1.845 1.875 97 526 46 -1.31%
Metasphere Labs Inc. 0.0965 0.114 5 000 1 -8.10%
Metavista3D Inc.  0.464 0.498 5 905 5 +3.32%
Metcash Ltd. 1.92 1.96 0 0 0.00%
Meteoric Resources N.L. 0.12 0.128 4 000 1 +4.27%
Methanex Corp. 40.80 41.60 3 2 +0.97%
Methode Electronics Inc. 7.60 7.75 0 0 0.00%
Metlen Energy & Metals PLC 35.92 36.60 1 988 14 +1.51%
MetLife Inc. 64.96 65.93 0 0 0.00%
Metro Inc. 60.14 60.66 62 2 +0.80%
Metro Mining Ltd. 0.037 0.0415 0 0 0.00%
Metrovacesa S.A. 10.90 11.00 42 5 +2.30%
Metso Oyj 16.72 16.74 6 1 +0.21%
Metsä Board Oyj 3.112 3.13 31 1 -1.86%
Mettler-Toledo Intl Inc. 1 135.00 1 146.00 1 1 +0.17%
MeVis Medical Solutions AG 24.80 25.40 0 0 0.00%
Mexco Energy Corp. 8.60 9.00 0 0 0.00%
MFA Financial Inc. 8.286 8.452 254 2 +1.37%
MFE-MediaForEurope N.V. 3.88 3.89 28 3 -0.36%
MFE-MediaForEurope N.V. 3.006 3.01 13 126 8 -0.59%
MGE Energy Inc. 70.00 70.50 0 0 0.00%
MGIC Investment Corp. 22.40 22.60 0 0 0.00%
MGM China Holdings Ltd. 1.46 1.50 0 0 0.00%
MGM Resorts International 28.755 29.04 2 1 +0.94%
MGP Ingredients Inc. (New) 21.62 21.94 0 0 0.00%
MGX Resources Ltd. 0.254 0.262 500 1 -4.55%
Miami International Hldgs Inc. 35.20 36.00 115 1 +1.12%
Miata Metals Corp. 0.31 0.334 0 0 0.00%
Microbot Medical Inc. 1.758 1.857 6 500 2 -1.21%
Microchip Technology Inc. 66.26 66.69 20 4 +0.71%
Micron Technology Inc.  346.55 346.80 1 488 87 +0.04%
Micronics Japan Co. Ltd. 69.00 69.50 83 7 +3.76%
MicroPort CardioFlow Medtech 0.079 0.103 0 0 0.00%
Microport Scientific Corp. 1.19 1.23 500 1 -3.31%
Microsoft Corp.  339.95 340.35 17 858 858 +0.74%
Microvast Holdings Inc. 1.988 1.9995 363 2 +0.40%
Microvision Inc. (Wash.) 0.6281 0.6439 0 0 0.00%
Mid-America Apartm. Comm. Inc. 114.45 114.95 5 2 +0.70%
MidCap Financial Invest. Corp. 9.45 9.55 313 2 +1.60%
Middleby Corp., The 137.00 141.00 0 0 0.00%
Midea Group Co. Ltd. 9.80 9.95 8 2 +1.02%
Midnight Sun Mining Corp. 0.73 0.75 7 300 2 -1.99%
MilDef Group AB 13.41 13.45 210 6 -1.75%
Military Metals Corp. 0.244 0.254 170 2 -4.31%
Millennial Potash Corp. 1.57 1.59 0 0 0.00%
MillerKnoll Inc. 18.10 18.80 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.148 0.155 0 0 0.00%
Minaurum Silver Inc. 0.28 0.307 9 497 4 -4.76%
MIND Technology Inc. 7.10 7.30 0 0 0.00%
MindWalk Holdings Corp. 1.15 1.20 0 0 0.00%
Minebea Mitsumi Inc. 18.60 19.00 0 0 0.00%
MineHub Technologies Inc. 0.466 0.51 250 1 -5.28%
Minera Alamos Inc. 3.295 3.46 0 0 0.00%
Mineral Resources Ltd. 30.785 31.105 0 0 0.00%
Minerva Neurosciences Inc. 5.20 5.40 0 0 0.00%
MINIMAX GROUP INC. 93.05 93.80 863 34 +24.90%
MINISO Group Holding Ltd. ADR 16.50 17.00 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 4.08 4.32 0 0 0.00%
Mink Therapeutics Inc. 9.20 9.50 0 0 0.00%
Mips AB 24.02 24.12 69 3 0.00%
MIRA Pharmaceuticals Inc. 0.955 1.00 0 0 0.00%
Mirion Technologies Inc. 18.50 19.20 102 2 +1.05%
Mirum Pharmaceuticals Inc. 85.50 89.00 13 5 +2.30%
Mirvac Group 1.14 1.17 0 0 0.00%
Mission Produce Inc. 12.10 12.20 0 0 0.00%
Mister Spex SE 1.305 1.34 1 417 10 +3.07%
Mistras Group Inc. 12.20 12.40 0 0 0.00%
Misumi Group Inc. 17.10 17.50 0 0 0.00%
Mitek Systems Inc. 11.16 11.43 431 3 -1.33%
Mitsubishi Chemical Group Corp 6.004 6.098 19 1 -1.33%
Mitsubishi Corp. 26.925 27.33 735 16 -3.44%
Mitsubishi Electric Corp. 30.07 30.52 1 057 9 +0.89%
Mitsubishi Estate Co. Ltd. 26.40 27.00 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 22.20 22.80 62 2 -8.13%
Mitsubishi HC Capital Inc. 8.05 8.35 30 3 +3.09%
Mitsubishi Heavy Ind. Ltd. 27.275 27.565 959 12 -1.76%
Mitsubishi Logistics Corp. 7.45 7.55 0 0 0.00%
Mitsubishi Materials Corp. 28.60 29.00 215 5 -3.33%
Mitsubishi Motors Corp. 2.358 2.406 5 1 -2.63%
Mitsubishi UFJ Finl Grp Inc. 16.002 16.136 163 5 -3.14%
Mitsubishi UFJ Finl Grp Inc. 16.20 16.60 1 1 0.00%
Mitsui & Co. Ltd. 30.39 30.64 1 788 15 -3.13%
Mitsui Chemicals Inc. 12.60 12.90 2 1 -2.27%
Mitsui E&S Co. Ltd. 40.20 40.60 125 1 -1.96%
Mitsui Fudosan Co. Ltd. 11.10 11.30 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 155.00 156.00 85 8 -0.64%
Mitsui O.S.K. Lines Ltd. 28.17 28.59 130 1 -0.24%
Mizuho Financial Group Inc. 39.54 40.04 298 9 -5.39%
Mizuho Financial Group Inc. ADRs 8.20 8.35 0 0 0.00%
Mkango Resources Ltd. 0.62 0.645 0 0 0.00%
MKS Inc. 219.40 219.90 1 1 +0.05%
MLP SE 7.31 7.35 2 362 10 +0.96%
MMG Ltd. 1.06 1.08 6 615 10 +4.85%
Moberg Pharma AB 0.8475 0.869 0 0 0.00%
Mobilezone Holding AG 16.32 16.42 3 1 +0.12%
Mobimo Holding AG 424.50 425.00 1 1 +0.47%
MOBOTIX AG 0.675 0.75 3 000 2 +2.11%
Mobvista Inc. 1.37 1.46 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.009 0 0 0.00%
Modern Dental Group Ltd 0.61 0.645 0 0 0.00%
Modern Plant Based Foods Inc. 0.0404 0.0544 1 400 3 -4.27%
Modern Times Group MTG AB 8.35 8.37 0 0 0.00%
Moderna Inc.  35.475 35.67 1 398 21 -0.23%
Modine Manufacturing Co. 184.35 184.45 58 6 +1.15%
Moelis & Co. 55.00 56.50 1 1 +1.80%
Mogotes Metals Inc. 0.322 0.354 0 0 0.00%
Mohawk Industries Inc. 112.00 113.00 0 0 0.00%
Molecular Partners AG ADS 3.84 3.96 0 0 0.00%
Molina Healthcare Inc. 113.50 114.35 1 003 16 +0.35%
Molson Coors Beverage Co. 44.83 45.27 29 2 +0.96%
Monadelphous Group Ltd. 17.70 18.00 1 1 +1.15%
Monarch Casino & Resort Inc. 78.00 80.00 0 0 0.00%
Moncler S.r.l. 50.64 50.68 135 5 +0.20%
Monday.com Ltd. 60.80 62.00 20 3 +1.74%
Mondelez International Inc. Class A 52.50 52.63 754 24 -0.42%
Mondi PLC 10.70 10.80 570 4 -2.70%
Monex Group Inc. 3.90 4.02 8 1 +1.01%
MongoDB Inc. 308.55 314.70 45 2 -0.69%
Mongolian Mining Corp. 1.23 1.32 0 0 0.00%
Monolithic Power Systems Inc. 986.80 996.40 9 4 +0.79%
Monopar Therapeutics Inc. 46.00 47.80 1 1 +2.14%
MonotaRO Co. Ltd. 10.90 11.10 0 0 0.00%
Monro Inc. 19.90 20.40 125 1 +2.00%
Monster Beverage Corp. 68.69 69.23 146 8 +0.87%
Montage Gold Corp. 9.10 9.20 8 1 +1.10%
Montrose Environmental Grp Inc 17.10 17.60 2 1 +1.16%
Monument Mining Ltd. 0.71 0.72 4 100 3 -1.39%
Mony Group PLC 1.708 1.746 1 172 3 +2.46%
Moody's Corp. 361.90 366.20 76 10 +1.95%
Moog Inc. Registered Shares Class A 273.40 276.00 2 2 +0.88%
Morgan Stanley 144.46 145.52 38 7 +0.92%
Morningstar Inc. 135.00 138.00 17 4 +2.22%
Mosaic Co., The 24.99 25.36 218 4 +1.54%
MOTA-ENGIL SGPS S.A. 4.942 4.95 232 6 -0.68%
Motorcar Parts of America Inc. 8.40 8.60 0 0 0.00%
Motorola Solutions Inc. 390.20 391.70 6 4 +0.64%
Mountain Alliance AG 2.50 2.58 0 0 0.00%
Mountain Valley MD Hold. Inc. 0.0054 0.0098 32 500 4 -28.57%
Movado Group Inc. 20.40 21.00 1 1 +0.97%
Mowi ASA 19.99 20.02 405 10 -0.40%
MP Materials Corp. 48.70 49.60 716 16 +1.43%
MPC Container Ships ASA 1.6435 1.655 12 797 7 -0.75%
MPC Münchmeyer Peters.Cap.AG 4.88 4.96 24 1 +1.64%
MPH Health Care AG 21.70 22.00 21 3 +1.38%
Mr. Price Group Ltd. 8.75 9.10 0 0 0.00%
MS Industrie AG 1.25 1.32 151 2 +2.33%
MS&AD Insurance Grp Hldgs Inc. 22.80 23.20 22 1 0.00%
MSA Safety Inc. 169.00 173.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 79.00 80.16 5 2 +1.19%
MSCI Inc. Shares A 445.10 448.20 94 7 +1.20%
MTN Group Ltd. 10.10 10.40 71 1 +4.52%
MTR Corporation Ltd. 3.90 4.00 0 0 0.00%
MTU Aero Engines AG  388.70 389.00 1 401 85 -1.70%
MTY Food Group Inc. 26.05 26.40 0 0 0.00%
Mueller Industries Inc. 98.00 101.00 152 3 0.00%
Mueller Water Products Inc. Shares Series A 25.20 25.80 57 4 +1.57%
Multitude AG 6.45 6.50 964 4 +3.17%
Munters Group AB 18.05 18.12 23 6 -1.51%
Murano Global Investments Ltd. Reg. Shares o.N. 0.57 0.585 100 1 +4.46%
Murata Manufacturing Co. Ltd. 17.725 17.95 1 001 2 +3.46%
Murphy Oil Corp. 28.20 28.60 0 0 0.00%
Murphy USA Inc. 342.00 346.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 12.40 12.70 0 0 0.00%
Mutares SE & Co. KGaA  32.05 32.20 2 379 32 +1.10%
Muyuan Foods Co. Ltd. 4.205 4.29 0 0 0.00%
mVISE AG 6.35 6.75 0 0 0.00%
MVV Energie AG 31.30 31.80 852 19 +0.95%
mwb fairtrade Wphdlsbank AG 9.85 9.95 402 4 +6.32%
Mycronic AB 18.35 18.43 17 1 +0.22%
Mühlbauer Holding AG 39.00 39.60 0 0 0.00%
Müller - Die lila Logistik SE 4.84 5.05 3 1 +2.23%
Münchener Rückvers.-Ges. AG  531.00 531.40 3 266 268 -0.23%
Myomo Inc. 0.682 0.706 0 0 0.00%
MYR Group Inc. (Del.) 230.00 234.00 0 0 0.00%
Myriad Genetics Inc. 3.74 3.86 0 0 0.00%
Myriad Uranium Corp. 0.266 0.28 26 538 7 +1.45%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)