All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 183.15 184.20 4 1 +1.18%
M&G Prudential PLC 3.67 3.72 7 228 8 +1.37%
M-Tron Industries Inc. 70.50 73.00 126 1 +0.73%
M/I Homes Inc. 111.00 113.00 0 0 0.00%
M1 Kliniken AG 18.60 18.90 1 994 17 -2.51%
M3 Inc. 7.552 7.782 230 2 +1.51%
M6 Métropole Télévision S.A. 11.42 11.50 1 192 6 -1.03%
Macerich Co., The 18.90 19.20 0 0 0.00%
Macmahon Holdings Ltd. 0.525 0.545 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 329.00 335.90 30 7 +2.11%
Macquarie Group Ltd. 145.92 148.12 1 1 +0.12%
MacroGenics Inc. 3.88 3.90 1 600 2 +3.83%
Macy's Inc. 17.725 17.905 631 9 +0.65%
Madison Air Solutions Corp. 34.40 34.75 350 2 +1.50%
Madison Square Garden Sports 302.00 308.00 3 1 +1.97%
Madrigal Pharmaceuticals Inc. 443.40 448.30 0 0 0.00%
Magellan Aerospace Corp. 18.20 18.50 117 2 +1.67%
Magellan Financial Group Ltd. 5.25 5.35 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.0985 0.106 255 190 9 -3.88%
Magna International Inc. 55.46 55.80 823 10 +1.99%
Magna Mining Inc. 1.50 1.55 0 0 0.00%
Magnachip Semiconductor Corp. 4.70 4.82 945 7 -4.45%
Magnera Corp. 9.00 9.05 0 0 0.00%
Magnite Inc. 11.255 11.485 94 2 -1.06%
Magnora ASA 2.735 2.755 313 1 +0.36%
Magnum Ice Cream Co.N.V. 13.792 13.862 7 562 100 -1.44%
Maha Capital AB 0.971 0.99 0 0 0.00%
Main Street Capital Corp. 42.60 43.00 21 597 329 -2.73%
Maisons du Monde S.A. 0.46 0.469 5 680 4 0.00%
Majestic Gold Corp. 0.077 0.0884 0 0 0.00%
MakeMyTrip Ltd. 36.65 37.03 0 0 0.00%
Makenita Resources Inc. 0.1205 0.136 38 450 7 0.00%
Makita Corp. 30.60 30.80 255 5 +0.65%
Malibu Boats Inc. 23.60 24.00 0 0 0.00%
Mammoth Energy Services Inc. 2.76 2.86 380 2 0.00%
Man Group Ltd. 3.25 3.29 4 694 3 -0.67%
Manchester United PLC Cl.A 17.13 17.31 1 365 6 +0.12%
Mandatum OYJ 5.75 5.755 1 492 9 -2.37%
Manganese X Energy Corp. 0.058 0.0734 0 0 0.00%
Manhattan Associates Inc. 118.90 120.10 0 0 0.00%
Manitou B.F. S.A. 20.65 20.80 100 1 -1.45%
Manitowoc Co. Inc. 9.85 10.10 0 0 0.00%
MannKind Corp. 2.884 2.95 1 288 9 +4.43%
ManpowerGroup Inc. 24.91 25.67 0 0 0.00%
Manuka Resources Ltd. 0.0615 0.071 0 0 0.00%
Manulife Financial Corp. 33.10 33.305 0 0 0.00%
Mapfre S.A. 4.138 4.148 1 636 15 -2.08%
Maple Leaf Foods Inc. 18.30 18.40 34 1 -0.55%
Mapletree Pan Asia Commercial 0.806 0.8894 0 0 0.00%
Marathon Digital Holdings Inc.  11.836 11.954 71 496 310 +1.94%
Marathon Petroleum Corp. 218.90 220.00 420 11 +0.98%
Maravai LifeSciences Hldgs Inc Cl.A 3.72 3.86 0 0 0.00%
Marimaca Copper Corp. 4.86 4.96 120 1 +0.81%
MarineMax Inc. 30.00 30.20 250 1 +1.35%
Maritana Minerals Ltd. 0.4186 0.4387 1 000 1 +4.01%
Markel Group Inc. 1 600.00 1 605.00 39 12 +0.06%
MarketAxess Holdings Inc. 117.70 118.65 15 3 +0.85%
Marks & Spencer Group PLC 4.04 4.08 1 519 7 -1.45%
Maronan Metals Ltd. 0.214 0.234 16 096 1 +0.92%
Marqeta Inc. Cl.A 3.361 3.472 0 0 0.00%
Marriott International Inc. 316.70 319.30 469 19 -0.47%
Marriott Vacat.Worldwide Corp. 64.50 65.00 0 0 0.00%
Marsh & McLennan Cos. Inc. 140.35 142.45 30 2 -0.67%
Marston's PLC 0.525 0.55 0 0 0.00%
Martin Marietta Materials Inc. 461.40 463.20 36 4 +0.35%
Marubeni Corp. 28.00 28.40 3 289 40 -1.05%
Marui Group Co. Ltd. 14.60 14.80 75 1 -3.90%
Maruwa Co. Ltd 408.00 412.00 2 2 +5.70%
Marvell Technology Inc. 168.92 169.46 24 490 567 +3.19%
Marzetti Co., The 97.00 101.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 167.50 169.50 632 29 +0.60%
Masco Corp. 57.50 58.00 122 1 0.00%
Masimo Corp. 153.00 155.00 0 0 0.00%
MasTec Inc. 325.70 332.50 15 1 +2.45%
Masterbeef Group. 4.76 5.75 0 0 0.00%
MasterBrand Inc. 6.55 6.70 0 0 0.00%
MasterCard Inc.  428.70 430.40 1 840 166 -0.19%
Masterflex AG 14.25 14.50 760 9 +0.35%
Matador Resources Co. 48.54 49.06 200 2 +1.74%
Matador Technologies Inc. 0.021 0.032 0 0 0.00%
Matas A/S 12.78 12.90 455 2 -1.95%
Match Group Inc. 30.755 30.945 162 4 -0.16%
Materialise N.V. 4.98 5.15 1 862 4 +1.41%
Materion Corp. 183.50 187.20 3 1 +1.27%
MATERNUS-Kliniken AG 0.93 1.01 415 5 -3.55%
Mativ Holdings Inc. 7.40 7.65 0 0 0.00%
Matrix Service Co. 10.80 11.10 150 1 +2.78%
Matsa Resources Ltd. 0.0428 0.049 0 0 0.00%
Matson Inc. 155.00 158.00 0 0 0.00%
Matsui Securities Co. Ltd. 5.25 5.35 0 0 0.00%
Mattel Inc. 12.946 13.032 311 3 +0.71%
Matthews International Corp. Class A 23.00 23.20 0 0 0.00%
Mattr Corp. 7.95 8.00 0 0 0.00%
MAX Automation SE 3.75 3.96 597 6 +0.52%
Max Power Mining Corp. 1.438 1.486 127 674 113 -4.11%
MAX Resource Corp. 0.18 0.188 24 650 3 -1.10%
MaxCyte Inc. 0.87 0.91 0 0 0.00%
Maximus Inc. 52.00 53.00 80 1 0.00%
MaxLinear Inc. 85.08 85.78 2 398 44 -0.51%
Maxus Mining Inc. 0.536 0.568 6 400 4 -1.42%
Mayr-Melnhof Karton AG 81.20 82.30 230 5 -1.09%
Mayville Engineering Co. Inc. 21.80 22.00 0 0 0.00%
Mazda Motor Corp. 5.718 5.835 341 7 -0.73%
MBB SE 188.00 189.80 841 28 -1.47%
MBIA Inc. 5.20 5.35 500 1 -0.92%
MC Grath Rent Corp. 93.50 96.00 0 0 0.00%
McCormick & Co. Inc. 41.04 41.24 5 009 19 +2.10%
McDonald s Hldg Co.(Jap.) Ltd. 43.60 44.20 86 8 +0.46%
McDonalds Corp.  242.90 243.50 5 878 386 -0.45%
McEwen Inc. 17.92 18.47 130 1 -0.11%
MCF Energy Ltd. 0.0178 0.0228 0 0 0.00%
McGraw Hill Inc. 10.30 10.40 0 0 0.00%
McKesson Corp. 658.40 662.00 300 25 -0.12%
MDU Resources Group Inc. 18.80 19.30 0 0 0.00%
ME Group International PLC 1.68 1.70 0 0 0.00%
Mears Group Plc 4.79 4.875 0 0 0.00%
Mebuki Financial Group Inc. 7.45 7.65 0 0 0.00%
Medaro Mining Corp. 0.31 0.334 10 651 11 +1.31%
MediaCo Holding Inc. 0.755 0.83 0 0 0.00%
Median Technologies 5.33 5.40 2 109 5 -8.69%
Medibank Private Ltd. 2.92 3.00 0 0 0.00%
Medical Properties Trust Inc. 4.346 4.418 2 693 11 -1.35%
MEDICLIN AG 3.42 3.66 4 680 7 -1.11%
Medicover AB 19.18 19.36 25 4 -1.62%
Medifast Inc. 10.80 10.90 0 0 0.00%
Medigene AG 0.0208 0.0422 20 512 10 +16.35%
Medincell S.A. 26.88 27.28 834 11 -4.37%
Mediobanca - Bca Cred.Fin. SpA 20.84 21.00 166 1 +0.53%
Medios AG 13.12 13.40 12 678 44 -1.19%
Medipal Holdings Corp. 15.00 15.30 0 0 0.00%
Medipharm Labs Corp. 0.049 0.054 116 1 -9.71%
Medley Inc. 12.20 12.50 0 0 0.00%
Medline Inc. Cl.A 31.60 32.20 0 0 0.00%
MedMira Inc. 0.0295 0.043 0 0 0.00%
medondo holding AG 0.06 0.1005 28 843 19 -1.95%
Medpace Holdings Inc. 371.90 373.70 2 1 -1.51%
Medtronic PLC  67.62 67.80 5 057 65 +0.83%
Mega Uranium Ltd. 0.3755 0.411 1 400 2 +3.23%
Megachips Corp. 64.00 65.50 0 0 0.00%
Megaport Ltd. 7.75 7.80 200 1 0.00%
Meidensha Corp. 59.50 60.00 20 1 +2.56%
Meiji Holdings Co.Ltd. 19.70 20.20 0 0 0.00%
MeiraGTx Holdings PLC 7.85 8.10 0 0 0.00%
Meitu Inc. 0.4837 0.5046 0 0 0.00%
Meituan 8.65 8.80 34 119 64 -4.85%
Melco Intl Development Ltd. 0.382 0.43 0 0 0.00%
Melco Resorts & Entmt Ltd. 4.56 4.70 0 0 0.00%
Melexis N.V. 80.45 80.80 800 27 +3.65%
Meliá Hotels International 11.37 11.46 31 15 -1.72%
Melrose Industries PLC 5.882 5.974 0 0 0.00%
Mensch u. Maschine Software SE 37.10 37.50 5 589 70 +2.61%
Mercadolibre Inc.  1 427.20 1 442.00 552 156 -0.46%
Mercedes-Benz Group AG  49.80 50.11 123 662 726 -0.33%
Mercer International Inc. 0.857 0.9095 0 0 0.00%
Mercialys 11.92 12.02 1 117 6 -0.50%
Merck & Co. Inc.  105.16 105.78 13 606 308 +5.45%
Merck KGaA  127.75 128.85 21 115 394 +0.91%
Mercury General Corp. 86.65 87.45 81 2 -1.31%
Mercury Systems Inc. 84.04 85.74 13 1 +1.49%
Meren Energy Inc. 1.436 1.462 39 821 9 +0.27%
Mereo Biopharma Group Ltd. ADRs 0.236 0.244 41 365 11 +8.55%
Meridian Mining PLC 1.17 1.205 18 775 9 -2.48%
Merit Medical Systems Inc. 54.50 56.00 0 0 0.00%
Meritage Homes Corp. 55.00 56.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 13.90 14.40 62 2 -3.42%
Merlin Properties SOCIMI S.A. 15.15 15.30 8 952 31 +2.36%
Mersen S.A. 38.36 38.74 1 023 13 +1.79%
Mesa Air Group Inc. 19.70 20.80 0 0 0.00%
Mesa Laboratories Inc. 92.50 95.00 0 0 0.00%
Mesoblast Ltd. 1.258 1.3415 1 052 6 -1.56%
Meta Critical Minerals Inc. 0.143 0.156 16 150 6 -0.66%
Meta Platforms Inc.  524.80 526.30 8 078 474 +0.67%
Meta Wolf AG 2.22 2.50 188 2 +3.42%
Metal Powder Works Ltd. 1.32 1.34 0 0 0.00%
Metalla Royalty&Streaming Ltd. 5.80 5.90 22 2 +1.89%
Metallic Minerals Corp. 0.1845 0.199 15 259 2 +0.28%
Metallium Ltd. 0.3172 0.3284 97 118 31 +2.67%
Metallurgical Corp. of China 0.155 0.175 0 0 0.00%
Metallus Inc. 16.40 16.50 0 0 0.00%
Metalpha Technology Hold. Ltd. 0.905 0.935 0 0 0.00%
Metals X Ltd. 1.055 1.08 19 383 11 +5.71%
Metalsource Mining Inc. 0.98 1.01 19 591 4 0.00%
MetalsTech Ltd. 0.139 0.1595 0 0 0.00%
Metaplanet Inc. 1.6458 1.67 1 039 099 299 -0.52%
Metasphere Labs Inc. 0.10 0.128 2 778 3 +1.59%
Metavista3D Inc.  0.35 0.36 140 223 57 -5.51%
Metcash Ltd. 1.85 1.88 81 3 +1.65%
Meteoric Resources N.L. 0.1076 0.1167 13 038 4 +2.01%
Methanex Corp. 51.64 51.94 20 1 -1.21%
Methode Electronics Inc. 9.50 9.85 0 0 0.00%
Metlen Energy & Metals PLC 39.70 40.34 375 7 +4.42%
MetLife Inc. 72.14 72.56 1 021 6 +0.66%
Metro Inc. 55.50 56.00 0 0 0.00%
Metro Mining Ltd. 0.78 0.804 13 040 6 -5.68%
Metrovacesa S.A. 10.68 10.72 731 7 +0.37%
Metso Oyj 15.36 15.45 1 122 5 +0.85%
Metsä Board Oyj 2.884 2.894 0 0 0.00%
Mettler-Toledo Intl Inc. 948.00 954.00 4 2 +1.17%
MeVis Medical Solutions AG 22.40 23.40 38 1 0.00%
Mexco Energy Corp. 7.35 8.00 0 0 0.00%
MFA Financial Inc. 8.065 8.23 0 0 0.00%
MFE-MediaForEurope N.V. 3.568 3.602 413 2 -1.86%
MFE-MediaForEurope N.V. 2.878 2.916 34 949 27 +0.21%
MGE Energy Inc. 65.00 66.00 0 0 0.00%
MGIC Investment Corp. 22.20 22.60 0 0 0.00%
MGM China Holdings Ltd. 1.13 1.16 456 1 +0.88%
MGM Resorts International 32.98 33.18 0 0 0.00%
MGP Ingredients Inc. (New) 15.50 15.60 0 0 0.00%
MGX Resources Ltd. 0.212 0.22 0 0 0.00%
Miami International Hldgs Inc. 44.00 44.60 0 0 0.00%
Miata Metals Corp. 0.3565 0.3795 4 807 1 +2.64%
Microbot Medical Inc. 1.455 1.50 1 240 3 +0.65%
Microchip Technology Inc. 80.08 80.90 2 290 31 +3.64%
Micron Technology Inc.  647.60 648.40 41 356 1 498 -1.36%
Micronics Japan Co. Ltd. 81.00 83.00 59 10 0.00%
MicroPort CardioFlow Medtech 0.1966 0.2213 0 0 0.00%
Microport Scientific Corp. 0.835 0.88 0 0 0.00%
Microsoft Corp.  360.70 361.05 36 284 1 655 +0.08%
Microvast Holdings Inc. 1.244 1.28 93 526 27 +5.74%
Microvision Inc. (Wash.) 0.5288 0.5412 39 869 5 +5.66%
Mid-America Apartm. Comm. Inc. 112.40 113.55 220 1 +1.21%
MidCap Financial Invest. Corp. 9.10 9.20 0 0 0.00%
Middleby Corp., The 126.00 129.00 0 0 0.00%
Midea Group Co. Ltd. 9.679 9.927 200 2 -0.48%
Midnight Sun Mining Corp. 0.60 0.625 11 531 8 +4.20%
MilDef Group AB 17.14 17.22 260 3 +0.12%
Military Metals Corp. 0.23 0.2505 33 474 12 +3.14%
Millennial Potash Corp. 1.298 1.334 32 549 8 -4.94%
MillerKnoll Inc. 12.90 13.80 5 1 0.00%
Millicom Intl Cellular S.A. 72.50 75.00 318 4 -2.01%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.101 0.114 28 351 5 +9.57%
Minaurum Silver Inc. 0.204 0.223 6 070 2 +1.36%
MIND Technology Inc. 5.95 6.20 0 0 0.00%
MindWalk Holdings Corp. 1.44 1.49 31 573 11 +10.61%
Minebea Mitsumi Inc. 21.40 21.80 480 4 +0.94%
MineHub Technologies Inc. 0.414 0.454 243 1 -7.58%
Minera Alamos Inc. 3.81 3.97 0 0 0.00%
Mineral Resources Ltd. 42.32 42.75 5 1 -0.01%
Minerva Neurosciences Inc. 4.426 4.63 0 0 0.00%
MINIMAX GROUP INC. 81.80 82.60 2 472 20 +10.24%
MiniMed Group Inc. 10.024 10.448 500 1 +2.32%
MINISO Group Holding Ltd. ADR 11.50 11.90 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 2.841 3.021 1 2 +0.72%
Mink Therapeutics Inc. 9.20 9.75 5 1 +3.74%
Mips AB 23.28 23.32 533 6 +1.12%
MIRA Pharmaceuticals Inc. 0.832 0.8775 0 0 0.00%
Mirion Technologies Inc. 15.575 16.055 1 388 6 +2.37%
Mirum Pharmaceuticals Inc. 84.12 85.82 3 3 -1.32%
Mirvac Group 1.01 1.04 1 1 -1.89%
Mission Produce Inc. 10.20 10.30 0 0 0.00%
Mister Spex SE 1.24 1.32 26 741 19 -2.35%
Mistras Group Inc. 14.70 15.10 7 1 -1.35%
Misumi Group Inc. 18.10 18.50 14 3 +4.55%
Mitek Systems Inc. 13.75 13.88 2 372 4 +0.45%
Mitsubishi Chemical Group Corp 5.502 5.614 151 2 +2.48%
Mitsubishi Corp. 29.27 29.815 2 446 36 +0.17%
Mitsubishi Electric Corp. 33.94 34.455 1 613 33 +4.02%
Mitsubishi Estate Co. Ltd. 21.80 22.20 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 27.20 27.80 8 5 +2.19%
Mitsubishi HC Capital Inc. 7.00 7.25 561 2 0.00%
Mitsubishi Heavy Ind. Ltd. 20.965 21.395 5 095 69 -2.72%
Mitsubishi Logistics Corp. 8.10 8.25 100 1 -1.21%
Mitsubishi Materials Corp. 27.40 28.00 300 3 +2.24%
Mitsubishi Motors Corp. 2.0045 2.045 3 935 5 +2.54%
Mitsubishi UFJ Finl Grp Inc. 16.70 17.00 5 395 37 +0.62%
Mitsubishi UFJ Finl Grp Inc. 16.50 16.90 2 366 1 +1.20%
Mitsui & Co. Ltd. 30.15 30.60 6 399 42 -3.19%
Mitsui Chemicals Inc. 11.00 11.20 0 0 0.00%
Mitsui E&S Co. Ltd. 24.50 25.25 0 0 0.00%
Mitsui Fudosan Co. Ltd. 7.90 8.15 1 323 4 -4.82%
Mitsui Kinzoku Co. Ltd. 266.30 268.90 295 33 +6.64%
Mitsui O.S.K. Lines Ltd. 30.39 30.85 47 3 -2.34%
Mizuho Financial Group Inc. 40.00 40.60 923 9 -0.50%
Mizuho Financial Group Inc. ADRs 7.95 8.15 500 1 +0.63%
Mkango Resources Ltd. 0.585 0.62 23 357 6 -7.09%
MKS Inc. 274.90 277.30 572 39 +2.23%
MLP SE 8.01 8.10 18 563 52 -0.74%
MMG Ltd. 1.0045 1.0325 13 417 19 +1.42%
Moberg Pharma AB 0.94 0.97 0 0 0.00%
Mobico Group PLC 0.241 0.248 0 0 0.00%
Mobilezone Holding AG 16.18 16.24 1 754 2 -1.09%
Mobimo Holding AG 377.50 379.00 8 1 -0.65%
MOBOTIX AG 1.18 1.33 4 369 9 0.00%
Mobvista Inc. 1.57 1.66 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.007 0.011 0 0 0.00%
Modern Dental Group Ltd 0.615 0.65 575 9 -1.57%
Modern Plant Based Foods Inc. 0.0424 0.0578 9 440 5 +8.76%
Modern Times Group MTG AB 12.55 12.59 0 0 0.00%
Moderna Inc.  40.20 40.615 25 597 150 -0.75%
Modine Manufacturing Co. 223.40 225.60 1 000 43 +4.97%
Moelis & Co. 56.50 57.00 0 0 0.00%
Mogotes Metals Inc. 0.27 0.301 167 478 16 -4.61%
Mohawk Industries Inc. 87.80 88.68 0 0 0.00%
Molecular Partners AG ADS 3.40 3.64 0 0 0.00%
Molina Healthcare Inc. 157.85 159.45 260 7 +1.25%
Molson Coors Beverage Co. 36.54 36.76 50 1 +0.82%
Monadelphous Group Ltd. 18.20 18.50 0 0 0.00%
Monarch Casino & Resort Inc. 99.50 102.00 0 0 0.00%
Moncler S.r.l. 51.20 51.48 3 071 30 -1.76%
Monday.com Ltd. 67.80 68.50 374 9 +3.20%
Mondelez International Inc. Class A 53.06 53.33 3 272 61 +0.55%
Mondi PLC 8.55 8.65 1 973 5 0.00%
Monex Group Inc. 3.60 3.70 35 1 -2.19%
Money Forward Inc. 23.20 23.80 0 0 0.00%
MongoDB Inc. 280.20 282.00 365 17 +2.76%
Mongolian Mining Corp. 0.815 0.885 0 0 0.00%
Monolithic Power Systems Inc. 1 368.50 1 371.00 46 17 +1.71%
Monopar Therapeutics Inc. 53.20 55.30 0 0 0.00%
MonotaRO Co. Ltd. 10.30 10.70 0 0 0.00%
Monro Inc. 14.30 14.60 0 0 0.00%
Monster Beverage Corp. 74.66 74.89 975 22 +0.57%
Montage Gold Corp. 8.80 9.08 1 225 8 -0.06%
Monument Mining Ltd. 0.529 0.55 0 0 0.00%
Mony Group PLC 2.02 2.04 0 0 0.00%
Moody's Corp. 386.00 388.00 143 14 +0.78%
Moog Inc. Registered Shares Class A 273.60 276.20 10 1 +0.66%
Moonlight Resources Ltd. 0.0984 0.1138 0 0 0.00%
Moreld ASA 1.782 1.818 0 0 0.00%
Morgan Stanley 172.85 173.70 1 355 60 +0.78%
Morningstar Inc. 154.20 155.50 2 2 +1.88%
Mosaic Co., The 19.35 19.47 5 543 36 +3.05%
MOTA-ENGIL SGPS S.A. 4.594 4.688 8 666 31 -2.00%
Motorcar Parts of America Inc. 9.25 9.55 0 0 0.00%
Motorola Solutions Inc. 347.10 349.30 96 7 +1.16%
Mountain Alliance AG 2.65 2.88 1 508 4 +1.44%
Mountain Valley MD Hold. Inc. 0.04 0.05 0 0 0.00%
Movado Group Inc. 24.20 25.00 0 0 0.00%
Mowi ASA 18.82 18.98 1 440 16 -1.16%
MP Materials Corp. 55.10 55.90 6 997 130 +3.95%
MPC Container Ships ASA 2.143 2.176 17 205 15 -3.94%
MPC Münchmeyer Peters.Cap.AG 5.34 5.44 1 367 8 -1.85%
MPH Health Care AG 26.00 26.60 1 185 20 -0.38%
Mr. Price Group Ltd. 7.90 8.20 0 0 0.00%
MS Industrie AG 1.17 1.28 8 506 8 +2.46%
MS&AD Insurance Grp Hldgs Inc. 22.43 23.17 254 3 -5.38%
MSA Safety Inc. 146.00 149.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 91.35 92.25 60 1 -1.43%
MSCI Inc. Shares A 505.40 509.00 191 23 +1.24%
MTN Group Ltd. 10.70 11.10 449 1 0.00%
MTR Corporation Ltd. 3.58 3.70 0 0 0.00%
MTU Aero Engines AG  294.00 294.30 6 223 291 +1.27%
MTY Food Group Inc. 24.00 24.20 11 1 0.00%
Mueller Industries Inc. 113.20 116.60 581 7 +0.04%
Mueller Water Products Inc. Shares Series A 21.65 21.98 0 0 0.00%
Multitude AG 5.82 5.84 4 358 21 -2.68%
Munters Group AB 19.005 19.185 3 712 20 +2.81%
Murano Global Investments Ltd. Reg. Shares o.N. 0.292 0.304 12 000 2 -1.75%
Murata Manufacturing Co. Ltd. 38.70 39.20 5 913 71 +5.71%
Murphy Oil Corp. 32.24 33.23 0 0 0.00%
Murphy USA Inc. 465.40 470.40 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 29.80 30.60 184 14 +10.07%
Mutares SE & Co. KGaA  26.70 27.00 18 979 151 -0.19%
Muyuan Foods Co. Ltd. 3.86 3.92 0 0 0.00%
mVISE AG 7.60 7.80 250 2 -2.53%
MVV Energie AG 30.00 30.40 330 4 -0.33%
mwb fairtrade Wphdlsbank AG 9.95 10.30 26 3 0.00%
Mycronic AB 28.54 28.64 0 0 0.00%
Mühlbauer Holding AG 39.00 40.60 264 5 -1.00%
Müller - Die lila Logistik SE 4.60 4.90 0 0 0.00%
Münchener Rückvers.-Ges. AG  468.30 469.90 62 999 2 425 -1.80%
Myomo Inc. 0.866 0.918 39 935 11 +13.16%
MYR Group Inc. (Del.) 380.50 388.90 6 2 -1.11%
Myriad Genetics Inc. 3.234 3.34 110 2 -1.16%
Myriad Uranium Corp. 0.25 0.269 20 000 3 -6.69%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)