All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 51.35 51.55 201 4 +0.10%
L Oreal S.A.  385.25 385.30 575 69 +3.38%
L.K. Technology Holdings Ltd. 0.346 0.366 178 2 +1.76%
L1 Group Ltd. 0.715 0.735 0 0 0.00%
L3Harris Technologies Inc. 291.30 293.30 9 4 +0.79%
La Francaise de L'Energie 33.50 33.90 0 0 0.00%
Labcorp Holdings Inc. 236.00 242.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 77.25 77.35 88 21 +0.39%
Labrador Gold Corp. ./. ./. 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.48 18.94 74 2 +1.34%
Ladder Capital Corp. 8.70 8.85 0 0 0.00%
LaFleur Minerals Inc. 0.392 0.414 0 0 0.00%
Lagardère S.C.A. 18.42 18.44 1 867 4 -0.11%
Lagercrantz Group AB Ser.B 19.49 19.62 62 2 +1.60%
LAIQON AG 4.53 4.69 4 319 16 +1.09%
Lake Resources N.L. 0.0501 0.0531 229 2 -2.34%
Lake Victoria Gold Ltd. 0.163 0.183 21 089 3 +2.94%
Lakeland Industries Inc. 8.25 8.45 0 0 0.00%
Lam Research Corp. 201.00 202.40 816 35 +0.88%
Lamar Advertising Co. Shares A 111.00 112.00 0 0 0.00%
Lamb Weston Holdings Inc. 41.95 42.36 16 2 +0.95%
Lancashire Holdings Ltd. 7.60 7.67 202 2 +0.53%
Land Securities Group PLC 7.40 7.50 5 217 6 +2.01%
LandBridge Co. LLC 55.00 55.50 4 2 -0.90%
Landis+Gyr Group AG 58.00 58.30 0 0 0.00%
Lands End Inc. 15.30 15.70 0 0 0.00%
Landstar System Inc. 119.00 122.00 0 0 0.00%
Lang & Schwarz AG 23.40 23.60 2 160 13 +0.43%
Lantheus Holdings Inc. 58.38 58.94 0 0 0.00%
LANXESS AG  20.62 20.64 11 992 66 -2.92%
Laopu Gold Co. Ltd. 84.00 85.00 60 1 +5.63%
Laramide Resources Ltd. 0.476 0.502 11 198 8 -3.15%
Largo Inc. 1.248 1.27 2 146 2 +0.16%
Larimar Therapeutics Inc. 2.60 2.72 0 0 0.00%
Larsen and Toubro Ltd. GDR 38.50 39.40 304 6 +2.07%
Larvotto Resources Ltd. 0.854 0.892 6 274 4 +9.58%
Las Vegas Sands Corp. 48.055 48.53 8 1 -0.34%
Lasertec Corp. 167.00 171.00 59 2 -1.17%
LATAM Airlines Group S.A. 50.00 51.00 1 1 +0.99%
Latour Investment AB 20.52 20.55 7 6 +0.58%
Latrobe Magnesium Ltd. 0.0124 0.0137 0 0 0.00%
Lattice Semiconductor Corp. 82.15 82.96 7 3 +0.91%
Laureate Education Inc. Cl.A 29.40 29.60 0 0 0.00%
Lazard Inc. 43.80 44.80 3 1 +1.36%
LCI Industries Registered Shares DL -,01 132.00 134.00 0 0 0.00%
Lear Corp. 116.00 117.00 0 0 0.00%
Lechwerke AG 70.50 71.00 178 6 0.00%
Lectra S.A. 19.72 19.90 10 1 +0.25%
Leef Brands Inc. 0.078 0.107 0 0 0.00%
LEG Immobilien SE  66.60 66.70 2 015 27 +0.83%
Legal & General Group PLC 3.14 3.16 29 559 27 +1.28%
LegalZoom.com Inc. 5.75 5.85 0 0 0.00%
Legence Corp. 39.40 39.80 0 0 0.00%
Legend Biotech Corp. 14.70 15.00 14 1 +0.67%
Legend Holdings Corp. 0.91 0.925 2 1 -2.12%
Leggett & Platt Inc. 9.806 10.03 20 4 -0.61%
Legrand S.A. 150.65 150.70 55 15 +0.80%
Leidos Holdings Inc. 149.10 151.30 19 3 +1.72%
Leifheit AG 15.55 15.60 3 777 24 +0.32%
LEM HOLDING SA 357.50 359.50 14 4 +0.14%
LeMaitre Vascular Inc. 74.00 74.50 1 1 +0.68%
Lemonade Inc. 54.10 54.58 234 5 +1.68%
LendingClub Corp. 13.155 13.415 1 515 5 +0.11%
LendingTree Inc. 33.26 33.92 0 0 0.00%
LendLease Group 2.66 2.70 0 0 0.00%
Lennar Corp. 102.86 104.06 2 1 +1.03%
Lennox International Inc. 475.90 482.90 2 2 +1.15%
Lenovo Group Ltd. 0.9988 1.009 21 772 19 +1.37%
Lenzing AG 27.90 27.95 420 8 +0.36%
Leocor Mining Inc. 0.0334 0.044 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  55.26 55.28 5 818 82 +2.22%
Leonardo DRS Inc. 31.86 32.66 5 3 +1.81%
Leonteq AG 12.62 12.68 3 1 -0.47%
Leroy Seafood Group AS 4.306 4.314 4 431 6 -0.69%
Lesaka Technologies Inc. 3.64 3.82 0 0 0.00%
Leslie's Inc. 0.905 0.99 0 0 0.00%
Levi Strauss & Co. 18.445 18.625 6 2 +0.05%
Leviathan Metals Corp. 0.406 0.436 0 0 0.00%
LEWAG Holding AG 27.00 31.00 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.064 1.152 0 0 0.00%
LexinFintech Holdings Ltd. 2.32 2.38 97 3 +1.71%
LG Display Co. Ltd. Spons.ADRs 3.32 3.46 0 0 0.00%
LGI Homes Inc. 51.00 51.50 8 2 0.00%
LHYFE S.A. 2.79 2.84 3 1 -0.36%
Li Auto Inc. ADRs 15.60 15.70 57 3 +0.96%
Li Auto Inc. Cl. A 7.641 7.909 100 1 +1.11%
Li Ning Co. Ltd. 2.285 2.2935 8 355 5 +2.05%
Li-FT Power Ltd.  3.66 3.68 10 971 38 -1.87%
Liberty Broadband Corp. 47.00 47.20 0 0 0.00%
Liberty Broadband Corp. Class A 46.20 47.40 0 0 0.00%
Liberty Defense Holding Ltd. 0.121 0.126 0 0 0.00%
Liberty Global Ltd.Registered Shares A 9.12 9.302 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.05 9.15 0 0 0.00%
Liberty Gold Corp. 0.879 0.918 8 000 4 +5.83%
Liberty Latin America Ltd. Shares A 6.50 6.60 0 0 0.00%
Liberty Latin America Ltd. Shares C 6.55 6.70 0 0 0.00%
Liberty Media A FORMULA ONE 65.80 66.75 4 1 -0.38%
Liberty Media C FORMULA ONE 71.84 72.90 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.74 0.78 0 0 0.00%
Liechtensteinische Landesbk AG 106.00 107.00 1 1 +0.94%
Lifco AB Namn-Aktier B o.N. 29.34 29.46 7 5 +0.61%
Life Healthc.Gr.Hldgs Pte Ltd. 0.585 0.61 0 0 0.00%
Life360 Inc. 41.00 42.40 0 0 0.00%
Life360 Inc. 13.90 14.10 0 0 0.00%
Lifecore Biomedical Inc. 5.85 6.10 0 0 0.00%
Lifestyle Communities Ltd. 3.28 3.40 0 0 0.00%
Lifeway Foods Inc. 18.40 18.80 0 0 0.00%
Ligand Pharmaceuticals Inc. 153.00 158.00 0 0 0.00%
Light & Wonder Inc. 85.00 86.50 0 0 0.00%
Light AI Inc. 0.0506 0.0748 0 0 0.00%
Lightbridge Corp. 11.02 11.16 0 0 0.00%
Lighton S.A. 6.035 6.15 0 0 0.00%
LightPath Technologies Inc. Class A 9.60 9.90 0 0 0.00%
Lightspeed Commerce Inc. 7.55 7.65 0 0 0.00%
Limbach Holdings Inc. 74.05 75.10 1 1 +0.87%
Limes Schlosskliniken AG 484.00 490.00 20 23 +0.41%
Limoneira Co. 12.00 12.10 0 0 0.00%
Linamar Corp. 58.50 59.00 0 0 0.00%
Lincoln Electric Holdings Inc. 246.00 252.00 1 1 +1.61%
Lincoln National Corp. 34.42 34.75 1 1 +0.93%
Lindblad Expeditions Hldgs Inc 16.80 17.20 0 0 0.00%
Linde plc  404.60 405.20 1 542 132 0.00%
Lindian Resources Ltd. 0.242 0.258 0 0 0.00%
LINDSAY MANUFACTURING CO. 113.40 115.00 1 1 +1.14%
LINEA DIRECTA ASEGURADORA S.A. 1.12 1.132 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.37 1.44 9 2 -2.84%
Linear Minerals Corp. 0.0324 0.039 0 0 0.00%
Lingbao Gold Group Co. Ltd. 2.64 2.70 0 0 0.00%
Link REIT, The 4.00 4.06 0 0 0.00%
LINKLOGIS INC. Cl.B 0.226 0.242 0 0 0.00%
Lion Corp. 9.75 10.00 0 0 0.00%
LION E-Mobility AG 1.14 1.20 22 3 -2.56%
Lion One Metals Ltd. ./. ./. 0 0 0.00%
Lion Rock Resources Inc. 0.264 0.292 0 0 0.00%
Liontown Ltd. 0.992 1.0355 138 3 +0.47%
Lippo-Mapletr.Indon.Retail Tr. 0.004 0.006 0 0 0.00%
Liquidia Technologies Inc. 32.00 32.62 1 1 +1.43%
Liquidity Services Inc. 25.80 26.20 0 0 0.00%
LIR Life Sciences Corp. 0.776 0.806 16 138 13 +2.81%
Lisata Therapeutics Inc. 3.78 3.96 0 0 0.00%
LISI S.A. 59.00 59.30 106 2 -1.85%
Lithia Motors Inc. 254.00 256.00 0 0 0.00%
Lithium Americas Corp. 3.867 3.944 1 836 6 -0.31%
Lithium Argentina AG 5.80 5.85 535 3 0.00%
Lithium Chile Inc. 0.374 0.382 0 0 0.00%
Lithium South Development Corp 0.252 0.292 0 0 0.00%
Littelfuse Inc. 304.00 306.00 0 0 0.00%
LivaNova PLC 55.50 56.00 0 0 0.00%
Live Nation Entertainment Inc. 133.25 134.55 12 3 +0.94%
Live Ventures Inc. 16.40 17.10 0 0 0.00%
LiveOne Inc. 4.30 4.50 0 0 0.00%
Liveperson Inc. 2.32 2.34 0 0 0.00%
LiveRamp Holdings Inc. 20.40 20.80 0 0 0.00%
LiveWire Group Inc. 2.22 2.32 51 1 -2.63%
Livium Ltd. 0.0058 0.0064 0 0 0.00%
LIXIL Corp. 10.10 10.30 0 0 0.00%
LKQ Corp. 28.40 29.20 2 2 +1.39%
Lloyds Banking Group PLC 1.18 1.19 137 492 45 +0.43%
loanDepot Inc. 1.70 1.77 0 0 0.00%
Loblaw Companies Ltd. 42.00 42.20 0 0 0.00%
Lockheed Martin  546.40 550.10 482 73 -0.55%
lodgyslife AG 5.00 8.00 0 0 0.00%
Loew's Corp. 92.00 92.50 3 2 +0.54%
Logan Group Co.Ltd 0.145 0.159 0 0 0.00%
LOGISTA INTEGRAL S.A. 33.28 33.30 428 22 -0.18%
Logitech International S.A. 76.18 76.20 41 3 +1.11%
Logwin AG 286.00 290.00 1 1 -1.39%
Loma Negra Comp.Ind. Argentina ADRs 9.50 9.90 3 1 +3.13%
London Stock Exchange GroupPLC 88.50 89.50 410 24 +1.14%
Londonmetric Property PLC 2.426 2.468 405 2 +0.16%
Longfor Group Holdings Ltd. 1.0545 1.105 25 2 -2.54%
Lonza Group AG 568.80 569.00 265 18 -2.03%
Loomis AB 40.22 40.38 2 2 +1.20%
Lottomatica S.p.A. 20.54 20.56 655 3 +0.59%
Lotus Bakeries S.A. 10 180.00 10 200.00 17 15 -1.35%
Lotus Creek Exploration Inc. 1.27 1.31 0 0 0.00%
Lotus Resources Ltd. 1.14 1.25 571 1 +6.84%
Lotus Technology Inc. 0.895 0.92 0 0 0.00%
Louis Hachette Group 1.687 1.6995 1 1 +0.56%
Louisiana Pacific Corp. 78.62 79.78 1 1 +1.22%
Lowe's Companies Inc. 242.95 244.95 47 5 +1.03%
LPKF Laser & Electronics SE  7.62 7.71 13 627 52 +0.92%
LPL Financial Holdings Inc. 280.00 286.00 0 0 0.00%
LQWD Technologies Corp. 0.655 0.675 0 0 0.00%
LS telcom AG 3.68 3.86 20 1 -2.13%
LSB Industries Inc. 8.25 8.40 0 0 0.00%
LTC Properties Inc. 32.80 33.28 831 13 -1.15%
Luca Mining Corp. 1.12 1.17 0 0 0.00%
Lucara Diamond Corp. 0.1582 0.1724 60 000 4 +2.61%
Lucid Group Inc. 8.65 8.80 802 12 -0.57%
Ludw.Beck a.Rath.eck-Textil.AG 17.50 17.80 4 3 +1.14%
Lufax Holding Ltd. 2.26 2.30 0 0 0.00%
Lululemon Athletica Inc. 149.02 150.12 313 16 -0.40%
Lumen Technologies Inc. 6.993 7.115 2 587 12 -0.31%
Lumentum Holdings Inc. 476.50 483.90 241 27 +1.31%
Lumibird S.A. 22.90 23.00 0 0 0.00%
Lumine Group Inc. 11.30 11.40 8 1 0.00%
Lundin Gold Inc. 66.45 66.60 175 9 -1.85%
Lundin Mining Corp. 21.76 21.86 256 5 +0.65%
LunR Royalties Corp. 11.22 11.54 150 1 -1.39%
LVMH Moët Henn. L. Vuitton SE  520.30 520.40 2 194 304 +0.42%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 103.50 105.00 40 1 -0.97%
Lyft Inc. Cl.A 11.152 11.324 719 10 -0.18%
Lynas Rare Earths Ltd.  9.512 9.538 8 239 37 +0.44%
Lyondellbasell Industries NV 48.86 49.24 1 112 20 +1.44%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)