All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 49.82 50.05 0 0 0.00%
L Oreal S.A.  359.80 360.55 790 92 +0.04%
L.K. Technology Holdings Ltd. 0.284 0.304 0 0 0.00%
L1 Group Ltd. 0.66 0.675 0 0 0.00%
L3Harris Technologies Inc. 268.20 269.30 306 12 +0.46%
La Francaise de L'Energie 37.60 38.10 82 6 +6.78%
Labcorp Holdings Inc. 224.00 226.00 2 2 +1.82%
Laboratorios Farmaceut.Rovi SA 58.70 58.95 841 36 -2.56%
Labrador Gold Corp. 0.043 0.0475 60 000 1 +11.76%
Labrador Iron Ore Royalty Crp. 17.24 17.52 0 0 0.00%
Ladder Capital Corp. 8.70 8.80 0 0 0.00%
LaFleur Minerals Inc. 0.33 0.35 14 1 +2.82%
Lagardère S.C.A. 17.50 17.60 2 1 -1.11%
Lagercrantz Group AB Ser.B 23.92 24.06 0 0 0.00%
Lahontan Gold Corp. 0.226 0.232 53 811 13 -2.54%
LAIQON AG 4.90 4.94 13 604 35 -0.61%
Lake Resources N.L. 0.0449 0.0479 5 000 1 +5.51%
Lake Victoria Gold Ltd. 0.1755 0.1895 11 160 2 -5.24%
Lakefront Biotherapeutics N.V. 23.68 23.84 1 195 9 0.00%
Lakeland Industries Inc. 8.90 9.05 100 1 +5.29%
Lam Research Corp. 262.40 263.80 3 912 159 +1.15%
Lamar Advertising Co. Shares A 130.00 133.00 0 0 0.00%
Lamb Weston Holdings Inc. 37.59 37.78 36 2 +1.47%
Lancashire Holdings Ltd. 7.35 7.41 600 1 -4.56%
Land Securities Group PLC 7.185 7.295 3 223 6 +0.21%
LandBridge Co. LLC 67.00 68.50 0 0 0.00%
Landis+Gyr Group AG 54.90 55.10 0 0 0.00%
Lands End Inc. 9.90 10.20 0 0 0.00%
Landstar System Inc. 165.00 169.00 0 0 0.00%
Lang & Schwarz AG 28.60 29.20 5 964 64 0.00%
Lantheus Holdings Inc. 87.40 90.00 403 3 +7.75%
LANXESS AG  16.77 17.05 80 069 455 -2.18%
Laopu Gold Co. Ltd. 55.50 56.50 0 0 0.00%
Laramide Resources Ltd. 0.3995 0.424 17 101 4 -5.02%
Largo Inc. 0.808 0.859 0 0 0.00%
Larimar Therapeutics Inc. 2.90 3.04 5 1 +3.27%
Larsen and Toubro Ltd. GDR 35.00 35.60 967 7 +0.57%
Larvotto Resources Ltd. 0.782 0.85 150 1 +12.44%
Las Vegas Sands Corp. 42.27 42.90 95 3 -1.25%
Lasertec Corp. 204.00 208.00 24 4 -0.95%
LATAM Airlines Group S.A. 42.40 43.60 230 1 -1.36%
Latour Investment AB 18.23 18.41 294 4 0.00%
Latrobe Magnesium Ltd. 0.0116 0.013 0 0 0.00%
Lattice Semiconductor Corp. 122.82 124.10 175 12 +3.67%
Laureate Education Inc. Cl.A 28.40 28.80 0 0 0.00%
Lazard Inc. 41.00 41.80 0 0 0.00%
LCI Industries Registered Shares DL -,01 96.00 96.50 0 0 0.00%
Leading Edge Materials Corp. 0.1676 0.1962 0 0 0.00%
Lear Corp. 120.00 121.00 0 0 0.00%
Lechwerke AG 67.50 70.00 175 10 -0.73%
Lectra S.A. 16.64 16.76 0 0 0.00%
Leef Brands Inc. 0.121 0.132 0 0 0.00%
LEG Immobilien SE  57.55 57.95 11 614 115 -1.12%
Legal & General Group PLC 3.101 3.149 126 346 77 -0.03%
LegalZoom.com Inc. 5.45 5.50 0 0 0.00%
Legence Corp. 70.00 70.50 150 2 0.00%
Legend Biotech Corp. 25.00 25.60 1 141 8 +4.96%
Legend Holdings Corp. 1.26 1.31 8 141 7 +15.04%
Leggett & Platt Inc. 8.574 8.632 130 1 -0.19%
Legrand S.A. 151.75 152.30 254 18 +0.43%
Leidos Holdings Inc. 108.40 108.90 361 10 +2.17%
Leifheit AG 16.85 17.25 3 215 16 +0.88%
LEM HOLDING SA 359.50 360.50 50 5 -3.36%
LeMaitre Vascular Inc. 83.00 85.00 11 1 +0.58%
Lemonade Inc. 48.49 48.90 1 417 15 -0.96%
LendingClub Corp. 13.36 13.565 1 018 3 -0.70%
LendingTree Inc. 31.20 31.55 164 3 -0.35%
LendLease Group 1.72 1.74 0 0 0.00%
Lennar Corp. 76.26 76.86 1 463 7 -0.05%
Lennox International Inc. 416.40 419.00 2 1 +1.06%
Lenovo Group Ltd. 1.716 1.74 2 448 345 845 +19.33%
Lenzing AG 24.65 24.70 2 898 24 +1.86%
Leocor Mining Inc. 0.054 0.0645 0 0 0.00%
Leonardo DRS Inc. 38.55 38.90 755 3 +1.69%
Leonardo S.p.A.  51.70 51.98 7 839 123 +0.19%
Leonteq AG 16.44 16.52 0 0 0.00%
Leroy Seafood Group AS 4.248 4.284 6 587 10 -0.79%
Lesaka Technologies Inc. 4.20 4.28 0 0 0.00%
Leslie's Inc. 2.86 3.06 80 1 +6.02%
Levi Strauss & Co. 18.775 19.16 32 2 +1.18%
Leviathan Metals Corp. ./. ./. 0 0 0.00%
LEWAG Holding AG 30.00 34.00 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.824 1.907 5 015 2 +2.40%
LexinFintech Holdings Ltd. 1.67 1.74 2 337 3 -3.59%
LG Display Co. Ltd. Spons.ADRs 4.26 4.42 110 1 -1.40%
LGI Homes Inc. 39.12 40.32 25 1 +1.28%
LHYFE S.A. 2.37 2.415 5 680 15 +2.55%
Li Auto Inc. ADRs 13.60 13.80 15 070 34 -2.15%
Li Auto Inc. Cl. A 6.70 6.96 12 626 6 -2.92%
Li Ning Co. Ltd. 1.987 2.028 34 530 10 -1.23%
Li-FT Power Ltd. 3.68 3.75 80 348 98 +0.54%
Liberty Broadband Corp. 29.00 29.40 0 0 0.00%
Liberty Broadband Corp. Class A 29.00 29.20 0 0 0.00%
Liberty Defense Holding Ltd. 3.35 3.64 0 0 0.00%
Liberty Global Ltd.Registered Shares A 10.365 10.63 940 3 -1.85%
Liberty Global Ltd.Registered Shares C 10.10 10.20 0 0 0.00%
Liberty Gold Corp. 0.868 0.909 8 508 4 -0.91%
Liberty Latin America Ltd. Shares A 6.75 6.90 0 0 0.00%
Liberty Latin America Ltd. Shares C 6.85 6.95 8 600 2 -3.47%
Liberty Media A FORMULA ONE 70.00 71.00 0 0 0.00%
Liberty Media C FORMULA ONE 75.50 77.00 62 1 0.00%
LibertyStream Infrastr.Par.Inc 0.612 0.648 0 0 0.00%
Liechtensteinische Landesbk AG 107.60 108.00 187 5 -0.92%
Lifco AB Namn-Aktier B o.N. 27.02 27.12 420 6 +0.66%
Life Healthc.Gr.Hldgs Pte Ltd. 0.58 0.61 4 1 +5.22%
Life360 Inc. 34.31 35.02 31 3 +0.17%
Life360 Inc. 11.30 11.60 0 0 0.00%
Lifecore Biomedical Inc. 4.16 4.36 0 0 0.00%
Lifestyle Communities Ltd. 2.94 3.06 0 0 0.00%
Lifeway Foods Inc. 21.40 22.00 0 0 0.00%
Ligand Pharmaceuticals Inc. 194.00 200.00 2 1 +1.04%
Light & Wonder Inc. 70.00 71.00 0 0 0.00%
Light AI Inc. 0.114 0.1265 46 543 4 -11.88%
Lightbridge Corp. 9.564 9.78 145 3 -0.51%
Lighton S.A. 3.665 3.73 1 168 5 -3.59%
LightPath Technologies Inc. Class A 14.40 14.80 19 687 103 +18.70%
Lightspeed Commerce Inc. 7.322 7.402 1 000 1 +1.64%
Limbach Holdings Inc. 61.00 62.00 85 4 +0.81%
Limes Schlosskliniken AG 492.00 510.00 9 11 -0.97%
Limoneira Co. 10.80 11.20 0 0 0.00%
Linamar Corp. 61.45 61.85 886 5 +2.27%
Lincoln Electric Holdings Inc. 224.00 230.00 0 0 0.00%
Lincoln National Corp. 30.89 31.21 600 1 +0.03%
Lindblad Expeditions Hldgs Inc 17.40 18.00 0 0 0.00%
Linde plc  445.00 447.00 5 848 279 +0.63%
Lindian Resources Ltd. 0.44 0.466 10 000 4 +6.60%
LINDSAY MANUFACTURING CO. 93.50 95.00 0 0 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.20 1.21 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.09 1.142 4 464 1 -2.11%
Linear Minerals Corp. 0.021 0.026 0 0 0.00%
Lingbao Gold Group Co. Ltd. 2.04 2.10 0 0 0.00%
Link REIT, The 4.50 4.58 0 0 0.00%
LINKLOGIS INC. Cl.B 0.218 0.234 0 0 0.00%
Lion Corp. 8.55 8.80 0 0 0.00%
LION E-Mobility AG 1.89 1.97 15 128 24 +2.70%
Lion One Metals Ltd. 0.0898 0.1006 0 0 0.00%
Lion Rock Resources Inc. 0.101 0.117 0 0 0.00%
Liontown Ltd. 1.376 1.435 4 819 7 -1.72%
Lippo Malls Indones.Retail Tr. 0.0035 0.005 869 249 1 -18.18%
Liquidia Technologies Inc. 51.98 53.06 0 0 0.00%
Liquidity Services Inc. 29.40 29.80 15 1 +0.68%
LIR Life Sciences Corp. 0.334 0.372 5 882 2 -6.15%
Lisata Therapeutics Inc. 2.66 2.78 0 0 0.00%
LISI S.A. 64.70 65.00 0 0 0.00%
Lithia Motors Inc. 236.00 242.00 2 1 0.00%
Lithium Americas Corp. 4.185 4.23 6 520 24 -0.93%
Lithium Argentina AG 7.88 7.965 1 631 10 -1.65%
Lithium Chile Inc. 0.402 0.432 6 918 2 +5.13%
Lithium South Development Corp ./. ./. 0 0 0.00%
Littelfuse Inc. 392.00 402.00 0 0 0.00%
LivaNova PLC 63.00 64.00 0 0 0.00%
Live Nation Entertainment Inc. 141.95 143.50 0 0 0.00%
Live Ventures Inc. 8.90 10.00 0 0 0.00%
LiveOne Inc. 5.95 6.00 0 0 0.00%
Liveperson Inc. 1.86 1.91 25 1 -0.53%
LiveRamp Holdings Inc. 32.40 32.60 0 0 0.00%
LiveWire Group Inc. 1.15 1.20 39 1 +4.13%
Livium Ltd. 0.0052 0.0064 86 785 3 -3.45%
LIXIL Corp. 8.80 9.05 36 2 0.00%
LKQ Corp. 23.145 23.615 0 0 0.00%
Lloyds Banking Group PLC 1.157 1.1685 73 742 35 +0.13%
loanDepot Inc. 1.047 1.098 0 0 0.00%
Loblaw Companies Ltd. 38.20 38.40 110 2 -0.52%
Lockheed Martin  458.40 460.40 1 173 92 +2.00%
lodgyslife AG 5.00 7.00 0 0 0.00%
Loew's Corp. 93.30 94.38 15 1 +1.02%
Logan Group Co.Ltd 0.135 0.149 0 0 0.00%
LOGISTA INTEGRAL S.A. 33.14 33.20 140 6 -0.83%
Logitech International S.A. 96.86 97.16 568 6 +5.03%
Logwin AG 270.00 278.00 2 2 +0.73%
Loma Negra Comp.Ind. Argentina ADRs 9.35 9.55 162 1 -2.05%
London Stock Exchange GroupPLC 108.20 109.00 1 009 18 -1.68%
Londonmetric Property PLC 2.156 2.19 50 1 -0.09%
Longfor Group Holdings Ltd. 0.87 0.92 0 0 0.00%
Lonza Group AG 537.20 538.60 24 3 -0.84%
Loomis AB 42.76 43.20 0 0 0.00%
Lottomatica S.p.A. 24.88 25.14 1 671 8 -1.22%
Lotus Bakeries S.A. 10 760.00 10 840.00 6 6 -1.28%
Lotus Creek Exploration Inc. 2.54 2.64 0 0 0.00%
Lotus Resources Ltd. 0.4306 0.4472 16 805 8 +16.58%
Lotus Technology Inc. 1.14 1.19 0 0 0.00%
Louis Hachette Group 1.576 1.591 38 2 -2.05%
Louisiana Pacific Corp. 60.60 60.90 0 0 0.00%
Lowe's Companies Inc. 184.70 185.80 194 11 -1.04%
LPKF Laser & Electronics SE  24.50 24.80 131 391 740 +12.22%
LPL Financial Holdings Inc. 243.80 249.00 0 0 0.00%
LQWD Technologies Corp. 0.624 0.693 0 0 0.00%
LS telcom AG 3.66 3.90 50 1 +0.26%
LSB Industries Inc. 11.10 11.40 0 0 0.00%
LTC Properties Inc. 33.00 33.32 983 12 +0.36%
Luca Mining Corp. 0.7315 0.7595 0 0 0.00%
Lucara Diamond Corp. 0.1318 0.1518 55 1 +7.22%
Lucid Group Inc. 4.99 5.08 6 526 32 +0.79%
Ludw.Beck a.Rath.eck-Textil.AG 16.90 17.50 100 1 -0.58%
Lufax Holding Ltd. 1.38 1.44 12 1 -1.38%
Lululemon Athletica Inc. 109.40 109.80 524 40 0.00%
Lumen Technologies Inc. 8.06 8.14 14 622 43 -0.98%
Lumentum Holdings Inc. 811.20 819.30 1 750 284 -1.76%
Lumibird S.A. 24.70 24.80 0 0 0.00%
Lumina Metals Corp. 7.335 7.415 766 4 -1.99%
Lumine Group Inc. 12.60 12.80 158 1 0.00%
Lumo Kodit Oyj 7.365 7.395 234 2 -2.05%
Lundin Gold Inc. 52.96 53.24 6 855 59 -0.74%
Lundin Mining Corp. 23.60 23.69 574 8 -0.30%
LunR Royalties Corp. 13.20 13.70 300 1 -1.53%
LVMH Moët Henn. L. Vuitton SE  470.65 472.10 3 771 507 -1.02%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 93.20 94.20 735 6 -1.05%
Lyft Inc. Cl.A 11.90 12.10 2 021 10 +2.59%
Lynas Rare Earths Ltd.  11.454 11.58 43 430 122 -1.30%
Lyondellbasell Industries NV 59.72 60.42 6 035 30 -0.20%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)