All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 52.70 52.75 33 19 +2.13%
L Oreal S.A.  381.85 381.90 380 69 +0.85%
L.K. Technology Holdings Ltd. 0.128 0.149 0 0 0.00%
L1 Group Ltd. 0.705 0.725 0 0 0.00%
L3Harris Technologies Inc. 216.00 217.20 67 7 +0.84%
La Francaise de L'Energie 20.60 20.90 125 3 +1.87%
Labcorp Holdings Inc. 274.00 280.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 57.60 57.65 245 9 +0.17%
Labrador Gold Corp. 0.033 0.0415 0 0 0.00%
Labrador Iron Ore Royalty Crp. 15.83 16.19 0 0 0.00%
Ladder Capital Corp. 8.25 8.35 0 0 0.00%
LaFleur Minerals Inc. 0.248 0.27 200 1 +2.29%
Lagardère S.C.A. 18.02 18.14 2 2 +0.99%
Lagercrantz Group AB Ser.B 19.90 19.93 111 3 +2.06%
Lahontan Gold Corp. 0.234 0.25 15 500 2 +3.31%
LAIQON AG 4.43 4.49 10 1 +2.02%
Lake Resources N.L. 0.0241 0.0275 0 0 0.00%
Lake Victoria Gold Ltd. 0.1695 0.191 0 0 0.00%
Lakefront Biotherapeutics N.V. 25.14 25.18 100 1 +0.88%
Lakeland Industries Inc. 8.80 9.00 0 0 0.00%
Lam Research Corp. 256.65 257.60 4 049 104 +2.49%
Lamar Advertising Co. Shares A 126.00 128.00 0 0 0.00%
Lamb Weston Holdings Inc. 40.49 40.89 0 0 0.00%
Lancashire Holdings Ltd. 7.63 7.64 6 093 10 +1.74%
Land Securities Group PLC 7.33 7.445 550 2 -1.08%
LandBridge Co. LLC 75.00 76.00 0 0 0.00%
Landis+Gyr Group AG 50.90 51.00 0 0 0.00%
Lands End Inc. 8.75 8.95 0 0 0.00%
Landstar System Inc. 148.00 151.00 0 0 0.00%
Lang & Schwarz AG 16.25 16.30 2 612 27 +0.31%
Lantheus Holdings Inc. 87.70 88.40 60 1 0.00%
LANXESS AG  13.70 13.71 17 734 60 +2.24%
Laopu Gold Co. Ltd. 40.60 41.60 0 0 0.00%
Laramide Resources Ltd. 0.321 0.3335 9 399 2 -0.89%
Largo Inc. 0.544 0.592 3 000 1 +1.06%
Larimar Therapeutics Inc. 3.26 3.40 0 0 0.00%
Larsen and Toubro Ltd. GDR 34.675 35.105 0 0 0.00%
Larvotto Resources Ltd. 0.674 0.733 500 1 +9.65%
Las Vegas Sands Corp. 34.81 35.15 189 3 +0.66%
Lasertec Corp. 226.00 232.00 268 10 +6.42%
lastminute.com NV 10.00 10.10 0 0 0.00%
LATAM Airlines Group S.A. ADRs 44.80 45.60 0 0 0.00%
Latour Investment AB 18.58 18.60 9 7 +2.11%
Latrobe Magnesium Ltd. ./. ./. 0 0 0.00%
Lattice Semiconductor Corp. 98.90 99.86 243 5 +2.38%
Laureate Education Inc. Cl.A 31.40 32.00 0 0 0.00%
Lazard Inc. 31.00 31.60 0 0 0.00%
LCI Industries Registered Shares DL -,01 74.50 76.00 4 1 +2.01%
Leading Edge Materials Corp. 0.1406 0.1484 0 0 0.00%
Lear Corp. 105.00 106.00 0 0 0.00%
Lechwerke AG 64.00 66.00 17 8 -1.54%
Lectra S.A. 21.20 21.30 0 0 0.00%
Leef Brands Inc. 0.141 0.17 0 0 0.00%
LEG Immobilien SE  46.46 46.52 25 518 181 +0.22%
Legal & General Group PLC 3.521 3.542 10 744 27 +1.32%
LegalZoom.com Inc. 5.15 5.25 0 0 0.00%
Legence Corp. 48.60 49.40 0 0 0.00%
Legend Biotech Corp. 15.80 16.20 1 015 9 +5.88%
Legend Holdings Corp. 2.58 2.62 103 3 +6.50%
Legrand S.A. 139.30 139.40 192 20 +2.80%
Leidos Holdings Inc. 110.85 112.45 210 7 +1.30%
Leifheit AG 12.55 12.65 2 332 17 -0.40%
LEM HOLDING SA 616.00 618.00 13 5 +1.48%
LeMaitre Vascular Inc. 69.00 69.50 0 0 0.00%
Lemonade Inc. 41.54 41.94 444 10 +1.46%
LendingTree Inc. 22.26 22.69 0 0 0.00%
LendLease Group 1.55 1.57 0 0 0.00%
Lennar Corp. 66.70 67.48 50 1 +1.02%
Lennox International Inc. 313.00 317.60 6 2 +1.53%
Lenovo Group Ltd. 3.975 3.98 255 872 222 -4.56%
Lenzing AG 20.70 20.80 4 626 24 +1.70%
Leocor Mining Inc. 0.153 0.158 0 0 0.00%
Leonardo DRS Inc. 32.25 32.95 1 1 -0.62%
Leonardo S.p.A.  50.35 50.37 8 386 83 -0.14%
Leonteq AG 21.70 21.80 0 0 0.00%
Leroy Seafood Group AS 3.776 3.784 800 2 -0.47%
Lesaka Technologies Inc. 3.66 3.82 0 0 0.00%
Leslie's Inc. 0.378 0.386 0 0 0.00%
Levi Strauss & Co. 17.245 17.41 500 1 +0.17%
Leviathan Metals Corp. 0.282 0.316 11 371 4 +9.72%
LEWAG Holding AG 24.00 28.00 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.77 1.912 100 1 -0.51%
LexinFintech Holdings Ltd. 0.64 0.66 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 2.58 2.66 0 0 0.00%
LG Electronics Inc. GDR 22.20 22.60 24 3 -1.77%
LGI Homes Inc. 42.22 43.05 0 0 0.00%
LGL Group Inc. 6.05 6.25 0 0 0.00%
LHYFE S.A. 1.856 1.878 0 0 0.00%
Li Auto Inc. ADRs 10.15 10.25 1 120 3 -1.89%
Li Auto Inc. Cl. A 4.94 5.14 0 0 0.00%
Li Ning Co. Ltd. 1.4154 1.4462 37 2 +1.40%
Li-FT Power Ltd.  1.365 1.43 55 146 44 +2.51%
Liberty Defense Holding Ltd. 1.85 1.94 0 0 0.00%
Liberty Global Ltd.Registered Shares A 8.654 8.826 0 0 0.00%
Liberty Global Ltd.Registered Shares C 8.35 8.50 2 129 2 +1.79%
Liberty Gold Corp. 1.304 1.348 0 0 0.00%
Liberty Latin America Ltd. Shares A 7.35 7.50 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.30 7.50 0 0 0.00%
Liberty Media C FORMULA ONE 82.50 83.50 0 0 0.00%
Liberty Media Corp. 75.00 75.50 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.591 0.627 0 0 0.00%
Liechtensteinische Landesbk AG 124.20 124.80 677 10 +0.81%
Lifco AB Namn-Aktier B o.N. 27.62 27.64 111 9 +1.70%
Life Healthc.Gr.Hldgs Pte Ltd. 0.625 0.65 0 0 0.00%
Life360 Inc. 34.80 35.48 0 0 0.00%
Life360 Inc. 11.60 11.70 0 0 0.00%
Lifecore Biomedical Inc. 3.82 4.00 0 0 0.00%
Lifestyle Communities Ltd. 2.84 2.96 0 0 0.00%
Lifeway Foods Inc. 20.80 21.20 0 0 0.00%
Liftoff Mobile Inc. 14.30 14.50 0 0 0.00%
Ligand Pharmaceuticals Inc. 246.00 252.00 0 0 0.00%
Light & Wonder Inc. 66.50 68.00 200 1 -7.04%
Light AI Inc. 0.1005 0.1145 10 020 3 +6.51%
Lightbridge Corp. 5.726 5.864 0 0 0.00%
LightPath Technologies Inc. Class A 8.80 8.95 0 0 0.00%
Lightspeed Commerce Inc. 8.192 8.354 0 0 0.00%
Limbach Holdings Inc. 45.20 45.60 0 0 0.00%
Limes Schlosskliniken AG 540.00 545.00 30 6 +0.94%
Limoneira Co. 10.80 11.10 340 2 -2.70%
Linamar Corp. 60.05 60.60 0 0 0.00%
Lincoln Electric Holdings Inc. 224.00 228.00 1 1 +1.79%
Lincoln National Corp. 36.56 37.10 0 0 0.00%
Lindblad Expeditions Hldgs Inc 24.00 24.40 0 0 0.00%
Linde plc  400.60 401.20 2 027 141 0.00%
Lindian Resources Ltd. 0.376 0.396 3 876 1 -2.53%
LINDSAY MANUFACTURING CO. 101.00 102.00 0 0 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.312 1.322 1 002 13 -0.15%
Lineage Cell Therapeutics Inc. 0.883 0.936 0 0 0.00%
Linear Minerals Corp. 0.0886 0.1241 0 0 0.00%
Lingbao Gold Group Co. Ltd. 2.56 2.62 0 0 0.00%
Link REIT, The 4.12 4.20 0 0 0.00%
LINKLOGIS INC. Cl.B 0.244 0.262 0 0 0.00%
Linq Minerals Ltd. 0.254 0.277 0 0 0.00%
Lion Corp. 9.50 9.75 0 0 0.00%
LION E-Mobility AG 1.45 1.53 10 022 12 -3.33%
Lion One Metals Ltd. 0.1052 0.11 0 0 0.00%
Lion Rock Resources Inc. 0.163 0.192 0 0 0.00%
Liontown Ltd. 0.6238 0.6524 2 150 1 -1.20%
Lippo Malls Indones.Retail Tr. 0.0045 0.006 0 0 0.00%
Liquidia Technologies Inc. 58.34 59.20 0 0 0.00%
Liquidity Services Inc. 37.20 38.00 0 0 0.00%
LIR Life Sciences Corp. 0.106 0.117 2 364 2 -4.50%
Lisata Therapeutics Inc. 1.46 1.52 0 0 0.00%
LISI S.A. 61.80 62.00 2 2 +0.82%
Lithia Motors Inc. 276.00 280.00 0 0 0.00%
Lithium Americas Corp. 2.535 2.56 7 032 11 +3.42%
Lithium Argentina AG 5.06 5.155 1 639 5 +0.20%
Lithium Chile Inc. 0.26 0.274 0 0 0.00%
LithiumBank Resources Corp. 0.35 0.37 0 0 0.00%
Littelfuse Inc. 354.00 362.00 0 0 0.00%
LivaNova PLC 68.00 68.50 0 0 0.00%
Live Nation Entertainment Inc. 146.00 147.40 1 1 +0.93%
Live Ventures Inc. 6.85 7.15 0 0 0.00%
LiveOne Inc. 2.62 2.80 0 0 0.00%
LiveRamp Holdings Inc. 32.40 32.80 0 0 0.00%
LiveWire Group Inc. 1.40 1.46 5 730 6 -3.45%
Livium Ltd. 0.0042 0.0046 0 0 0.00%
LIXIL Corp. 9.50 9.70 2 1 +0.52%
LKQ Corp. 20.205 20.705 5 1 +1.68%
Lloyds Banking Group PLC 1.294 1.296 31 688 26 +1.09%
loanDepot Inc. 0.602 0.6515 0 0 0.00%
Loblaw Companies Ltd. 38.60 38.80 0 0 0.00%
Lockheed Martin  465.20 466.40 1 713 100 +0.04%
lodgyslife AG 5.50 7.00 0 0 0.00%
Loew's Corp. 93.94 94.86 52 1 +0.34%
Logan Group Co.Ltd 0.132 0.146 0 0 0.00%
LOGISTA INTEGRAL S.A. 35.88 35.90 506 14 +1.41%
Logitech International S.A. ./. ./. 0 0 0.00%
Logwin AG 272.00 276.00 0 0 0.00%
Loma Negra Comp.Ind. Argentina ADRs 8.15 8.55 1 1 -1.81%
London Stock Exchange GroupPLC 97.52 97.66 264 9 +1.90%
Londonmetric Property PLC 2.10 2.134 0 0 0.00%
Longfor Group Holdings Ltd. 0.625 0.67 0 0 0.00%
Lonza Group AG 583.20 583.40 112 11 +0.87%
Loomis AB 49.04 49.12 0 0 0.00%
Lottomatica S.p.A. 27.15 27.17 110 8 +0.41%
Lotus Bakeries S.A. 12 340.00 12 500.00 6 6 +5.69%
Lotus Creek Exploration Inc. 2.30 2.36 0 0 0.00%
Lotus Resources Ltd. 0.1475 0.1599 4 377 3 +6.23%
Lotus Technology Inc. 0.77 0.79 0 0 0.00%
Louis Hachette Group 1.774 1.787 20 1 -0.51%
Louisiana Pacific Corp. 56.95 57.75 1 1 +1.41%
Lowe's Companies Inc. 168.15 169.40 490 7 -0.06%
LPKF Laser & Electronics SE  13.15 13.20 31 454 106 +6.48%
LPL Financial Holdings Inc. 285.20 290.80 0 0 0.00%
LQWD Technologies Corp. 0.4945 0.525 0 0 0.00%
LS telcom AG 3.60 3.83 0 0 0.00%
LSB Industries Inc. 9.55 9.80 0 0 0.00%
LTC Properties Inc. 36.84 37.38 185 7 +0.86%
Luca Mining Corp. 0.6505 0.6695 21 530 10 +1.75%
Lucara Diamond Corp. 0.1042 0.1152 0 0 0.00%
Lucid Group Inc. 3.58 3.62 9 676 22 +1.68%
Lufax Holding Ltd. 1.06 1.10 0 0 0.00%
Lululemon Athletica Inc. 85.60 85.90 281 16 +0.58%
Lumen Technologies Inc. 5.62 5.68 9 601 3 +1.26%
Lumentum Holdings Inc. 828.70 830.80 1 583 125 +2.26%
Lumibird S.A. 25.95 26.15 0 0 0.00%
Lumina Metals Corp. 6.78 7.05 0 0 0.00%
Lumine Group Inc. 13.10 13.30 0 0 0.00%
Lumo Kodit Oyj 7.47 7.485 1 1 +1.90%
Lundin Gold Inc. 57.08 57.46 30 1 +0.14%
Lundin Mining Corp. 21.30 21.48 200 1 +1.82%
LunR Royalties Corp. 13.00 13.10 252 5 -2.26%
Lux Copper Corp. Ltd. 0.2155 0.2475 0 0 0.00%
Luxshare Precision Inds Co.Ltd 6.46 6.665 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE  408.35 408.40 7 777 531 +1.05%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 80.80 81.80 5 2 +0.50%
Lyft Inc. Cl.A 13.10 13.20 763 1 +0.76%
Lynas Rare Earths Ltd.  8.684 8.777 5 200 40 -1.18%
Lyondellbasell Industries NV 53.46 53.86 1 550 13 -0.82%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)