All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  13.18 13.32 21 496 101 -0.23%
k2 Gold Corporation 0.434 0.468 0 0 0.00%
K92 Mining Inc. 13.725 13.995 5 592 29 +1.20%
Kairos Gold Inc. 0.3837 0.4075 440 1 -3.62%
Kajima Corp. 31.40 32.20 6 3 +2.53%
Kala Bio Inc. ./. ./. 0 0 0.00%
Kalamazoo Resources Ltd. 0.072 0.0826 0 0 0.00%
Kalmar Oyj 37.26 37.50 34 5 -2.23%
Kalray SA 8.96 9.08 4 608 16 +2.96%
Kamux Oyj 1.556 1.58 0 0 0.00%
Kanadevia Corp. 6.835 6.975 15 1 +2.60%
Kangda Intl Environmen.Co.Ltd. 0.083 0.094 0 0 0.00%
Kansai El. Power Co. Inc., The 11.98 12.285 8 1 -1.16%
Kansai Paint Co. Ltd. 13.90 14.30 7 1 -1.38%
Kanzhun Ltd. ADS 11.70 12.00 5 1 +0.88%
Kao Corp. 16.80 17.075 512 6 -2.86%
Kaoko Metals Ltd. 0.2588 0.293 0 0 0.00%
KAP AG 1.80 2.05 1 293 16 -1.84%
Kapsch TrafficCom AG 5.16 5.20 503 7 0.00%
Karat Packaging Inc. 29.60 29.80 303 3 -0.68%
Kardex Holding AG 251.00 252.00 0 0 0.00%
Karman Holdings Inc. 47.80 48.60 579 12 +9.59%
Karoon Energy Ltd. 0.8402 0.8774 73 242 7 -5.48%
Karyopharm Therapeutics Inc. 8.30 8.50 0 0 0.00%
Kaspi.kz JSC 76.80 78.20 152 6 +2.37%
Kaufman & Broad S.A. 23.90 24.00 0 0 0.00%
Kawasaki Heavy Industries Ltd. 14.80 14.90 11 557 94 -5.89%
Kawasaki Kisen Kaisha Ltd. 12.76 13.02 22 3 -3.28%
Kazatomprom GDRs 61.60 61.80 1 590 38 +2.33%
KB Financial Group Inc. (Spons.ADRs) 89.50 91.00 1 1 +0.54%
KB Home 52.64 53.92 0 0 0.00%
KBC Groep N.V. 119.75 119.80 197 13 +0.21%
KBR Inc. 30.17 30.78 0 0 0.00%
KDDI Corp. 14.115 14.255 1 442 11 -4.48%
KE Holdings Inc. Sp.ADS 1 CL.A 13.10 13.40 0 0 0.00%
Keel Infrastructure Corp. 4.672 4.775 7 702 29 -4.19%
Keisei Electric Railway Co.Ltd 6.00 6.20 1 1 -1.57%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 11.50 11.60 0 0 0.00%
Kelt Exploration Ltd. 5.30 5.50 2 072 6 0.00%
Kemira Oy 16.22 16.34 14 7 -0.61%
Kempower OYJ 12.06 12.17 0 0 0.00%
Kendrion N.V. 19.52 19.68 0 0 0.00%
Kennametal Inc. 29.40 29.80 1 1 -0.65%
Kenorland Minerals Ltd. 1.345 1.36 5 277 7 0.00%
Kenvue Inc. 16.84 17.18 24 5 +0.90%
Keo Capital AB 0.775 0.79 0 0 0.00%
Keppel Ltd. 7.284 7.428 9 3 -0.30%
Kering S.A.  245.65 245.85 524 47 -1.29%
Kerry Group PLC 81.25 82.05 835 38 -0.31%
Kesko Oyj Cl. B 19.18 19.27 579 6 -1.94%
Kestrel Group Ltd. 8.05 8.50 0 0 0.00%
Keurig Dr Pepper Inc. 29.19 29.49 5 158 33 +2.44%
Kewpie Corp. 22.60 23.00 0 0 0.00%
Keycorp 20.29 20.60 2 840 18 +2.23%
Keyence Corp. 442.00 450.00 125 32 +0.45%
Keyera Corp. 34.40 35.00 0 0 0.00%
Keymed Biosciences Inc. 7.80 8.15 0 0 0.00%
Keysight Technologies Inc. 292.10 298.05 140 7 -2.15%
KHD Humboldt Wedag Intl AG 1.80 1.86 5 503 11 0.00%
Kikkoman Corp. 8.536 8.796 1 611 7 -2.20%
Kilroy Realty Corp. 34.20 34.60 2 1 0.00%
Kimball Electronics Inc. 22.20 23.00 0 0 0.00%
Kimbell Royalty Partners L.P. 12.66 12.852 0 0 0.00%
Kimberly-Clark Corp. 97.35 98.54 6 656 124 +2.01%
Kimco Realty Corp. 22.00 22.20 2 515 14 -0.90%
Kinaxis Inc. 93.00 96.00 100 2 +0.53%
Kincora Copper Ltd. 0.436 0.55 0 0 0.00%
Kinden Corp. 41.00 42.20 2 2 -4.17%
Kinder Morgan Inc. 27.70 28.06 5 495 20 -0.75%
Kinepolis Group S.A. 35.50 35.60 275 5 -0.14%
King Copper Discovery Corp. 0.425 0.445 9 023 8 -2.63%
Kingboard Holdings Ltd. 13.00 13.10 117 1 +0.77%
Kingboard Laminates Hldgs Ltd. 10.90 11.30 618 27 0.00%
Kingdee International Software 0.648 0.684 0 0 0.00%
Kingfisher Metals Corp. 0.77 0.80 7 110 10 0.00%
Kingfisher PLC 3.286 3.344 36 2 -1.93%
Kingsgate Consolidated Ltd. 2.834 2.922 13 756 32 -4.63%
Kingsoft Cloud Holdings Ltd. ADR 7.95 8.15 0 0 0.00%
Kingsoft Corp. Ltd. 2.42 2.56 0 0 0.00%
Kingspan Group PLC 77.90 78.90 333 17 -2.99%
Kingston Resources Ltd. 0.0182 0.0206 60 000 1 -2.94%
Kingsview Minerals Ltd. 0.94 0.985 47 718 35 +6.52%
Kinnevik AB Namn-Aktier B 4.766 4.813 0 0 0.00%
Kinross Gold Corp.  20.57 20.61 5 897 60 +0.24%
Kinsale Capital Group Inc. 302.20 305.00 65 9 +5.61%
KION GROUP AG  39.79 40.18 7 174 87 +3.07%
Kioxia Holdings Corporation 453.00 463.00 8 480 814 -10.17%
Kiplin Metals Inc. 0.12 0.13 8 333 6 0.00%
Kirby Corp. 114.00 116.00 40 1 -4.20%
Kirin Holdings Co. Ltd. 14.37 14.81 6 4 -5.39%
Kirkstone Metals Corp. 0.157 0.1664 23 057 15 +5.72%
Kite Realty Group Trust 24.60 25.20 0 0 0.00%
Kitron ASA 9.11 9.195 1 264 6 -4.41%
KKR & Co. Corp. 81.10 81.58 241 17 +1.00%
KKR Real Est.Finance Trust Inc 6.15 6.35 0 0 0.00%
KLA Corp. 233.25 234.60 10 167 404 -11.68%
Klarna Group PLC 17.94 18.10 36 143 157 +1.92%
Klassik Radio AG 2.84 3.10 0 0 0.00%
Klaveness Com. Carriers AS 7.51 7.56 0 0 0.00%
Klea Holding S.A. 0.178 0.1842 0 0 0.00%
Klépierre S.A. 36.08 36.18 746 15 -1.20%
Klingelnberg AG 12.20 12.30 100 1 -2.90%
Klondike Gold Corp. 0.096 0.108 0 0 0.00%
Klondike Silver Corp. 0.0885 0.097 0 0 0.00%
KLX Energy Services Hldgs Inc. 2.16 2.20 1 1 -1.77%
Klöckner & Co SE  12.26 12.40 401 8 -0.65%
Knaus Tabbert AG 10.82 10.98 1 904 16 +0.91%
Knight Therapeutics Inc. 6.10 6.20 325 1 +0.82%
Knight-Swift Transp. Hldgs Inc Class A 67.50 68.50 0 0 0.00%
Knightscope Inc. Shs.A 1.77 1.84 610 2 -3.24%
Knorr-Bremse AG 103.60 103.80 1 400 35 +1.97%
Knowles Corp. 35.60 35.80 3 1 -1.65%
Kobayashi Pharmaceut. Co. Ltd. 28.60 29.40 0 0 0.00%
Kobe Bussan Co. Ltd. 13.50 13.90 0 0 0.00%
Kobe Steel Ltd. 9.738 9.988 130 3 -1.62%
Kobrea Exploration Corp. 0.178 0.1865 0 0 0.00%
Kodiak AI Inc. 4.812 4.934 0 0 0.00%
Kodiak Copper Corp. 0.417 0.448 184 2 -4.49%
Kodiak Gas Services LLC 63.00 64.50 223 4 +0.76%
Kodiak Sciences Inc. 32.40 33.07 57 2 -0.38%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 8.05 8.25 4 3 -1.82%
Koenig & Bauer AG 8.86 9.05 4 165 19 -2.27%
Kogan.Com Ltd 2.62 2.68 26 2 -2.22%
Kohl's Corp. 16.365 16.615 1 925 9 +6.26%
Kokusai Electric Corp. 60.00 61.50 1 121 23 +2.50%
Kolibri Global Energy Inc. 4.03 4.135 0 0 0.00%
Komatsu Ltd. 33.50 34.00 2 187 26 -0.82%
Komax Holding AG 49.20 49.40 248 3 +3.11%
Kon. KPN N.V. 4.18 4.19 10 478 41 -3.06%
Konami Group Corp. 91.95 93.80 20 11 -1.88%
KONE Corp. Cl B 50.18 50.42 803 24 +0.64%
Konecranes Oyj 26.30 26.40 1 866 10 -3.66%
Kongsberg Gruppen AS 27.30 27.48 3 449 37 +2.67%
Kongsberg Maritime A.S.A 4.573 4.618 2 834 15 +0.55%
Konica Minolta Inc. 2.877 2.937 4 468 4 -1.77%
Koninklijke BAM Groep N.V. 12.15 12.20 162 24 -1.06%
Koninklijke Heijmans N.V. 112.00 112.40 839 16 -1.49%
Koninklijke Philips N.V.  23.94 23.97 4 700 28 +0.42%
Koninklijke Vopak N.V. 44.40 44.60 958 9 -2.32%
Kontoor Brands Inc. 73.44 73.92 0 0 0.00%
Kontron AG  23.12 23.44 24 583 118 +0.78%
Kootenay Silver Inc. 0.815 0.817 3 021 5 +2.64%
Kopin Corp. 3.636 3.755 5 994 9 -3.85%
Korea Electric Power Corp. 10.30 10.80 0 0 0.00%
Kornit Digital Ltd. 14.10 14.40 3 1 0.00%
Koryx Copper S.A. 1.96 1.98 6 568 4 -2.94%
Kose Holdings Corp. 27.20 27.60 0 0 0.00%
Kosmos Energy Ltd 1.74 1.815 4 368 5 -0.81%
KPS AG 0.225 0.26 55 971 72 +1.57%
Kraft Heinz Co.  21.91 22.025 108 316 315 +6.10%
Kraken Robotics Inc. 3.95 4.065 20 157 107 +0.25%
Kratos Defense & Security Sol. 46.33 46.825 11 281 161 +6.87%
Krispy Kreme Inc. 3.22 3.31 7 337 2 +3.56%
Krka,tov.zdravil,dd,Novo Mesto 255.00 261.00 26 4 +0.38%
Kroger Co., The 49.18 49.68 1 892 31 +0.42%
KRONES AG  113.20 114.00 3 136 86 +0.89%
Kronos Worldwide Inc. 5.35 5.41 60 1 -0.90%
Krystal Biotech Inc. 326.10 327.50 28 5 +0.31%
KSB SE & Co. KGaA 858.00 877.00 361 57 +2.10%
KSB SE & Co. KGaA 904.00 920.00 138 64 -0.22%
KSH Holdings Ltd. 0.204 0.228 0 0 0.00%
KST Beteiligungs AG 0.845 1.10 0 0 0.00%
KT Corp. ADRs 15.10 15.30 0 0 0.00%
Kuaishou Technology 4.5915 4.732 142 3 +0.81%
Kubota Corp. 14.115 14.33 936 9 -1.78%
Kulicke & Soffa Inds Inc. 117.00 118.00 684 23 -2.54%
KULR Technology Group Inc. 3.337 3.473 5 638 3 +8.12%
Kumba Iron Ore Ltd. 15.10 15.50 654 5 -0.64%
Kunlun Energy Co. Ltd. 0.70 0.735 14 1 +2.08%
Kura Oncology Inc. 9.28 9.66 3 640 9 -2.08%
Kuraray Co. Ltd. 8.75 8.95 3 1 -1.10%
Kurita Water Industries Ltd. 50.10 50.70 181 11 +2.21%
Kuros Biosciences AG 19.95 19.98 25 1 +0.10%
Kutcho Copper Corp. 0.186 0.209 0 0 0.00%
Kuya Silver Corp. 0.459 0.507 37 474 18 -0.85%
KWS SAAT SE & Co. KGaA 67.90 68.30 840 31 +1.04%
Kühne + Nagel Internat. AG 217.00 217.30 1 305 20 +2.25%
Kyndryl Holdings Inc. 10.485 10.595 6 659 30 +6.80%
Kyntra Bio Inc. 6.50 6.80 0 0 0.00%
Kyocera Corp. 20.23 20.64 61 2 +3.15%
Kyowa Kirin Co. Ltd. 13.50 13.80 1 1 -2.11%
Kyushu Electric Power Co. Inc. 8.65 8.90 0 0 0.00%
Kyushu Railway Company 18.10 18.60 6 2 -3.66%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)