All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  14.57 14.71 39 944 161 +1.31%
k2 Gold Corporation 0.438 0.466 0 0 0.00%
K92 Mining Inc. 17.245 17.37 4 757 19 +3.78%
Kajima Corp. 39.00 40.00 609 8 -1.98%
Kala Bio Inc. 0.3286 0.3488 4 078 8 +14.05%
Kalamazoo Resources Ltd. 0.0962 0.109 5 412 2 0.00%
Kalmar Oyj 44.42 44.74 451 13 +6.68%
KalVista Pharmaceuticals Inc. 12.10 13.00 0 0 0.00%
Kamux Oyj 2.00 2.03 0 0 0.00%
Kanadevia Corp. 6.00 6.12 84 1 -1.06%
Kangda Intl Environmen.Co.Ltd. 0.0565 0.07 0 0 0.00%
Kansai El. Power Co. Inc., The 14.885 15.26 1 583 9 +0.37%
Kansai Paint Co. Ltd. 15.20 15.60 0 0 0.00%
Kanzhun Ltd. ADS 14.50 14.60 0 0 0.00%
Kao Corp. 36.90 37.47 58 4 +3.35%
KAP AG 1.56 1.80 3 857 42 +3.66%
Kapsch TrafficCom AG 6.18 6.22 325 3 +1.96%
Karat Packaging Inc. 21.60 21.80 0 0 0.00%
Kardex Holding AG 282.00 284.50 27 1 +0.35%
Karoon Energy Ltd. 0.905 0.945 25 970 14 -3.59%
Karyopharm Therapeutics Inc. 7.15 7.35 1 226 6 +1.32%
Kaspi.kz JSC 61.20 62.20 1 185 12 +0.33%
Kawasaki Heavy Industries Ltd. 98.50 100.00 3 147 90 +4.06%
Kawasaki Kisen Kaisha Ltd. 12.648 12.904 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 95.50 96.00 220 2 +1.58%
KB Home 55.50 56.00 0 0 0.00%
KBC Groep N.V. 113.25 114.25 422 33 -2.92%
KBR Inc. 34.60 35.00 435 1 +2.35%
KDDI Corp. 14.87 15.015 437 4 +2.80%
KE Holdings Inc. Sp.ADS 1 CL.A 14.60 14.90 0 0 0.00%
Keisei Electric Railway Co.Ltd 7.10 7.35 0 0 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 8.20 8.25 0 0 0.00%
Kelt Exploration Ltd. 5.00 5.20 476 2 -0.99%
Kemira Oy 20.58 20.74 1 091 7 +0.39%
Kempower OYJ 12.35 12.46 739 14 +4.56%
Kendrion N.V. 15.88 16.02 32 2 +1.78%
Kennametal Inc. 33.00 33.60 85 3 +0.60%
Kennedy-Wilson Holdings Inc. 8.20 8.50 0 0 0.00%
Kenorland Minerals Ltd. 1.50 1.59 0 0 0.00%
Kenvue Inc. 15.584 15.904 1 184 8 +1.53%
Keppel Ltd. 8.424 8.592 605 2 +1.17%
Kering S.A.  284.30 284.50 746 49 +1.97%
Kerry Group PLC 78.10 78.90 909 32 +0.70%
Kesko Oyj Cl. B 21.54 21.64 215 3 +0.93%
Kestrel Group Ltd. 9.80 10.00 0 0 0.00%
Keurig Dr Pepper Inc. 24.87 25.125 3 590 25 +0.56%
Kewpie Corp. 25.40 26.00 96 1 +3.17%
Keycorp 18.138 18.418 100 1 +0.77%
Keyence Corp. 307.30 310.30 79 7 -0.91%
Keyera Corp. 31.87 32.27 0 0 0.00%
Keymed Biosciences Inc. 5.80 6.05 0 0 0.00%
Keysight Technologies Inc. 196.28 196.84 0 0 0.00%
Kezar Life Sciences Inc. 5.20 5.45 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.80 1.84 12 600 5 -0.56%
Kikkoman Corp. 8.10 8.30 7 1 +0.62%
Kilroy Realty Corp. 26.60 26.80 265 2 0.00%
Kimball Electronics Inc. 19.90 20.60 0 0 0.00%
Kimbell Royalty Partners L.P. 11.768 11.946 0 0 0.00%
Kimberly-Clark Corp. 91.59 92.70 4 591 81 +0.91%
Kimco Realty Corp. 19.10 19.20 580 3 +1.06%
Kinaxis Inc. 76.00 76.50 0 0 0.00%
Kincora Copper Ltd. 0.605 0.655 0 0 0.00%
Kinden Corp. 44.20 45.40 0 0 0.00%
Kinder Morgan Inc. 27.035 27.395 2 260 24 +2.12%
Kinepolis Group S.A. 26.65 26.75 60 5 +0.19%
King Copper Discovery Corp. 0.645 0.67 27 834 12 +5.56%
Kingboard Laminates Hldgs Ltd. 2.02 2.08 50 050 3 -0.97%
Kingdee International Software 1.18 1.22 9 825 5 +1.69%
Kingfisher Metals Corp. 0.472 0.494 4 165 3 +1.81%
Kingfisher PLC 4.138 4.208 141 1 +1.46%
Kingsgate Consolidated Ltd. 3.20 3.30 1 814 2 -0.30%
Kingsoft Cloud Holdings Ltd. ADR 11.90 12.40 1 533 2 -1.60%
Kingsoft Corp. Ltd. 2.94 3.08 0 0 0.00%
Kingspan Group PLC 81.50 82.75 5 082 126 -1.90%
Kingston Resources Ltd. 0.061 0.0675 29 056 1 +0.78%
Kinnevik AB Namn-Aktier B 6.196 6.258 2 194 5 -0.22%
Kinross Gold Corp.  28.90 29.07 22 844 96 +6.05%
Kinsale Capital Group Inc. 311.20 314.30 189 25 -6.16%
KION GROUP AG  63.95 64.55 3 577 59 -1.01%
Kioxia Holdings Corporation 128.00 131.00 2 371 72 +3.20%
Kiplin Metals Inc. 0.1325 0.1685 0 0 0.00%
Kirby Corp. 104.00 106.00 0 0 0.00%
Kirin Holdings Co. Ltd. 15.00 15.40 964 6 +7.97%
Kirkstone Metals Corp. 0.298 0.318 151 634 118 -29.87%
Kite Realty Group Trust 20.80 21.40 0 0 0.00%
Kitron ASA 8.165 8.22 16 410 44 +4.58%
Kitwave Group PLC 3.40 3.44 0 0 0.00%
KKR & Co. Corp. 85.39 85.92 1 431 26 +0.96%
KKR Real Est.Finance Trust Inc 5.85 5.95 40 1 +0.83%
KLA Corp. 1 228.80 1 236.40 308 49 +0.88%
Klarna Group PLC 15.18 15.32 9 210 68 +1.60%
Klassik Radio AG 3.28 3.46 200 2 -4.92%
Klaveness Com. Carriers AS 7.64 7.69 50 1 -1.41%
Klea Holding S.A. 0.222 0.247 2 648 1 +1.12%
Klépierre S.A. 33.36 33.50 0 0 0.00%
Klondike Gold Corp. 0.0885 0.10 45 000 3 +9.29%
Klondike Silver Corp. 0.019 0.0275 3 000 1 +14.89%
KLX Energy Services Hldgs Inc. 2.12 2.16 0 0 0.00%
Klöckner & Co SE  10.96 11.12 102 309 213 -0.18%
Knaus Tabbert AG 12.30 12.50 1 387 17 -2.22%
Knight Therapeutics Inc. 3.88 3.92 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 49.80 50.50 10 1 -1.39%
Knightscope Inc. Shs.A 3.36 3.42 100 1 +5.33%
Knorr-Bremse AG 105.20 105.70 1 486 98 +0.57%
Knowles Corp. 22.80 23.00 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 30.20 31.20 0 0 0.00%
Kobe Bussan Co. Ltd. 21.00 21.40 0 0 0.00%
Kobe Steel Ltd. 12.508 12.816 752 4 -1.51%
Kobrea Exploration Corp. 0.35 0.366 100 1 +2.19%
Kodiak Copper Corp. 0.594 0.63 3 880 3 -1.64%
Kodiak Gas Services LLC 42.00 42.60 0 0 0.00%
Kodiak Sciences Inc. 18.00 18.75 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 8.50 8.70 46 1 -1.15%
Koenig & Bauer AG 9.52 9.71 4 715 16 +1.79%
Kogan.Com Ltd 1.78 1.82 0 0 0.00%
Kohl's Corp. 16.60 16.866 1 120 6 +4.68%
Kojamo Oyj 9.875 9.91 6 2 +0.30%
Kokusai Electric Corp. 35.60 36.40 442 8 +0.56%
Kolibri Global Energy Inc. 3.14 3.24 0 0 0.00%
Komatsu Ltd. 42.70 43.12 2 096 40 +0.14%
Komax Holding AG 80.70 80.90 0 0 0.00%
Kon. KPN N.V. 4.586 4.599 39 657 34 -1.10%
Konami Group Corp. 102.00 103.00 16 3 -1.94%
KONE Corp. Cl B 60.30 60.46 722 23 +2.68%
Konecranes Oyj 92.55 92.85 65 2 +1.86%
Kongsberg Gruppen AS 32.56 32.77 6 062 54 +0.87%
Konica Minolta Inc. 3.249 3.314 10 1 -0.66%
Koninklijke BAM Groep N.V. 9.51 9.555 6 938 36 +4.76%
Koninklijke Heijmans N.V. 78.20 78.70 3 013 62 +12.85%
Koninklijke Philips N.V.  26.14 26.38 27 933 158 -1.13%
Koninklijke Vopak N.V. 43.74 43.96 427 7 +1.20%
Kontoor Brands Inc. 56.62 56.96 0 0 0.00%
Kontrol Technologies Corp. 0.047 0.068 0 0 0.00%
Kontron AG  23.24 23.56 24 170 164 +1.22%
Kootenay Silver Inc. 1.04 1.09 9 438 13 0.00%
Kopin Corp. 1.825 1.889 1 600 2 +3.52%
Kore Potash PLC 0.0355 0.0445 0 0 0.00%
Korea Electric Power Corp. 17.70 18.50 637 3 +2.23%
Kornit Digital Ltd. 13.30 13.60 0 0 0.00%
Koryx Copper Inc. 1.89 1.93 4 858 5 +4.79%
Kose Holdings Corp. 33.40 34.00 0 0 0.00%
Kosmos Energy Ltd 1.3785 1.443 5 144 12 +7.05%
KPS AG  0.396 0.44 92 930 120 +11.96%
Kraft Heinz Co.  20.82 20.925 61 932 190 +1.85%
Kraken Robotics Inc. 4.505 4.595 45 741 127 +1.33%
Kratos Defense & Security Sol. 74.64 75.40 5 029 86 +1.80%
Krispy Kreme Inc. 2.46 2.52 250 2 -3.17%
Kroger Co., The 59.67 60.26 1 127 10 +0.95%
KRONES AG  139.60 140.00 2 419 70 +1.01%
Kronos Worldwide Inc. 5.305 5.37 200 1 -0.09%
Krystal Biotech Inc. 230.40 235.90 11 1 -0.75%
KSB SE & Co. KGaA 1 085.00 1 110.00 311 68 -1.35%
KSB SE & Co. KGaA 1 110.00 1 130.00 37 16 -1.75%
KSH Holdings Ltd. 0.22 0.244 0 0 0.00%
KST Beteiligungs AG 0.985 1.23 0 0 0.00%
KT Corp. ADRs 19.70 20.00 0 0 0.00%
Kuaishou Technology 7.264 7.496 10 5 -0.61%
Kubota Corp. 16.80 17.13 16 922 52 -3.17%
Kulicke & Soffa Inds Inc. 59.70 60.90 26 4 -1.42%
KULR Technology Group Inc. 2.32 2.40 889 2 +8.04%
Kumba Iron Ore Ltd. 19.00 19.60 160 3 -6.86%
Kunlun Energy Co. Ltd. 0.855 0.895 0 0 0.00%
Kura Oncology Inc. 6.884 7.17 400 2 +4.11%
Kuraray Co. Ltd. 9.65 9.90 124 1 +1.55%
Kurita Water Industries Ltd. 44.06 44.60 42 3 -0.63%
Kuros Biosciences AG 27.60 27.72 18 2 -0.29%
Kutcho Copper Corp. 0.228 0.25 34 100 12 -9.09%
Kuya Silver Corp. 0.504 0.54 149 222 58 -12.46%
KWS SAAT SE & Co. KGaA 63.80 64.40 5 015 92 -0.16%
Kühne + Nagel Internat. AG 186.40 186.90 3 443 65 +2.62%
Kyndryl Holdings Inc. 10.235 10.34 10 447 52 +7.61%
Kyntra Bio Inc. 6.15 6.50 0 0 0.00%
Kyocera Corp. 14.405 14.695 2 333 13 -1.20%
Kyowa Kirin Co. Ltd. 14.90 15.20 0 0 0.00%
Kyushu Electric Power Co. Inc. 10.50 10.70 500 2 +0.96%
Kyushu Railway Company 22.20 22.80 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)