All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  15.72 15.83 4 000 11 -0.38%
k2 Gold Corporation 0.422 0.446 0 0 0.00%
K92 Mining Inc. 14.60 14.615 586 3 -5.04%
Kajima Corp. 32.60 33.40 0 0 0.00%
Kala Bio Inc. 0.1364 0.1487 0 0 0.00%
Kalamazoo Resources Ltd. 0.0736 0.0844 6 306 3 -8.26%
Kalmar Oyj 43.76 44.02 0 0 0.00%
Kalray SA 3.40 3.445 0 0 0.00%
KalVista Pharmaceuticals Inc. 16.50 17.10 0 0 0.00%
Kamux Oyj 1.70 1.722 0 0 0.00%
Kanadevia Corp. 5.79 5.905 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.077 0.087 0 0 0.00%
Kansai El. Power Co. Inc., The 14.355 14.72 0 0 0.00%
Kansai Paint Co. Ltd. 13.20 13.50 0 0 0.00%
Kanzhun Ltd. ADS 11.50 11.60 0 0 0.00%
Kao Corp. 33.36 33.86 0 0 0.00%
KAP AG 1.41 1.58 0 0 0.00%
Kapsch TrafficCom AG 5.08 5.14 0 0 0.00%
Karat Packaging Inc. 24.00 24.20 0 0 0.00%
Kardex Holding AG 262.50 263.00 0 0 0.00%
Karoon Energy Ltd. 1.24 1.29 0 0 0.00%
Karyopharm Therapeutics Inc. 4.86 5.05 0 0 0.00%
Kaspi.kz JSC 62.40 63.40 0 0 0.00%
Kawasaki Heavy Industries Ltd. 17.01 17.165 1 550 5 -4.85%
Kawasaki Kisen Kaisha Ltd. 14.642 14.94 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 86.00 87.00 0 0 0.00%
KB Home 43.20 44.60 0 0 0.00%
KBC Groep N.V. 106.60 107.20 50 1 -1.96%
KBR Inc. 32.00 32.40 0 0 0.00%
KDDI Corp. 14.485 14.625 255 1 +1.44%
KE Holdings Inc. Sp.ADS 1 CL.A 12.60 12.80 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.55 6.80 0 0 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.35 7.50 0 0 0.00%
Kelt Exploration Ltd. 5.55 5.60 0 0 0.00%
Kemira Oy 18.77 18.91 0 0 0.00%
Kempower OYJ 13.14 13.25 0 0 0.00%
Kendrion N.V. 16.90 17.04 0 0 0.00%
Kennametal Inc. 31.00 31.60 0 0 0.00%
Kennedy-Wilson Holdings Inc. 9.15 9.40 0 0 0.00%
Kenorland Minerals Ltd. 1.58 1.62 0 0 0.00%
Kenvue Inc. 14.688 14.986 0 0 0.00%
Keppel Ltd. 7.874 8.006 0 0 0.00%
Kering S.A.  257.25 257.40 1 1 -1.96%
Kerry Group PLC 67.10 67.85 0 0 0.00%
Kesko Oyj Cl. B 18.83 18.90 0 0 0.00%
Kestrel Group Ltd. 10.40 10.50 0 0 0.00%
Keurig Dr Pepper Inc. 21.88 22.305 0 0 0.00%
Kewpie Corp. 22.00 22.60 0 0 0.00%
Keycorp 17.252 17.602 0 0 0.00%
Keyence Corp. 307.30 310.30 1 1 -3.36%
Keyera Corp. 33.33 34.14 0 0 0.00%
Keymed Biosciences Inc. 7.65 8.00 0 0 0.00%
Keysight Technologies Inc. 245.55 248.00 0 0 0.00%
Kezar Life Sciences Inc. 6.15 6.45 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.67 1.72 0 0 0.00%
Kikkoman Corp. 8.30 8.40 0 0 0.00%
Kilroy Realty Corp. 23.80 24.20 0 0 0.00%
Kimball Electronics Inc. 20.20 20.40 0 0 0.00%
Kimbell Royalty Partners L.P. 11.942 12.308 0 0 0.00%
Kimberly-Clark Corp. 83.66 84.50 41 3 -0.57%
Kimco Realty Corp. 19.00 19.40 0 0 0.00%
Kinaxis Inc. 87.00 88.00 0 0 0.00%
Kincora Copper Ltd. 0.498 0.54 0 0 0.00%
Kinden Corp. 38.40 39.40 0 0 0.00%
Kinder Morgan Inc. 28.585 28.78 0 0 0.00%
Kinepolis Group S.A. 25.90 25.95 0 0 0.00%
King Copper Discovery Corp. 0.53 0.545 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 2.16 2.22 0 0 0.00%
Kingdee International Software 0.905 0.93 0 0 0.00%
Kingfisher Metals Corp. 0.382 0.448 0 0 0.00%
Kingfisher PLC 3.20 3.256 0 0 0.00%
Kingsgate Consolidated Ltd. 2.585 2.635 202 1 -6.34%
Kingsoft Cloud Holdings Ltd. ADR 11.60 12.10 0 0 0.00%
Kingsoft Corp. Ltd. 2.42 2.56 0 0 0.00%
Kingspan Group PLC 71.95 72.80 0 0 0.00%
Kingston Resources Ltd. 0.052 0.056 0 0 0.00%
Kinnevik AB Namn-Aktier B 4.521 4.567 0 0 0.00%
Kinross Gold Corp.  26.01 26.60 3 231 10 -5.90%
Kinsale Capital Group Inc. 294.80 297.70 0 0 0.00%
KION GROUP AG  44.30 44.56 833 13 -2.70%
Kioxia Holdings Corporation 113.00 115.00 25 1 -6.56%
Kiplin Metals Inc. 0.1275 0.1535 0 0 0.00%
Kirby Corp. 114.00 117.00 0 0 0.00%
Kirin Holdings Co. Ltd. 14.00 14.40 0 0 0.00%
Kirkstone Metals Corp. 0.232 0.24 100 1 +0.84%
Kite Realty Group Trust 20.60 21.20 0 0 0.00%
Kitron ASA 8.535 8.61 0 0 0.00%
KKR & Co. Corp. 77.79 78.77 86 4 -0.04%
KKR Real Est.Finance Trust Inc 5.05 5.40 25 1 +3.85%
KLA Corp. 1 280.00 1 298.20 7 3 -2.36%
Klarna Group PLC 11.22 11.38 851 4 -2.09%
Klassik Radio AG 2.96 3.08 0 0 0.00%
Klaveness Com. Carriers AS 8.28 8.33 0 0 0.00%
Klea Holding S.A. 0.1648 0.1918 0 0 0.00%
Klépierre S.A. 32.66 32.78 0 0 0.00%
Klondike Gold Corp. 0.118 0.132 0 0 0.00%
Klondike Silver Corp. 0.1303 0.144 0 0 0.00%
KLX Energy Services Hldgs Inc. 2.04 2.08 0 0 0.00%
Klöckner & Co SE  12.08 12.10 500 2 -0.33%
Knaus Tabbert AG 12.06 12.18 0 0 0.00%
Knight Therapeutics Inc. 4.54 4.74 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 48.80 49.80 0 0 0.00%
Knightscope Inc. Shs.A 3.28 3.36 0 0 0.00%
Knorr-Bremse AG 98.35 98.90 0 0 0.00%
Knowles Corp. 22.40 22.60 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 32.20 33.20 0 0 0.00%
Kobe Bussan Co. Ltd. 18.10 18.60 0 0 0.00%
Kobe Steel Ltd. 10.35 10.612 0 0 0.00%
Kobrea Exploration Corp. 0.286 0.30 0 0 0.00%
Kodiak Copper Corp. 0.522 0.562 0 0 0.00%
Kodiak Gas Services LLC 49.60 50.50 0 0 0.00%
Kodiak Sciences Inc. 35.72 36.80 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 8.55 8.80 0 0 0.00%
Koenig & Bauer AG 8.27 8.45 0 0 0.00%
Kogan.Com Ltd 2.24 2.28 0 0 0.00%
Kohl's Corp. 10.948 11.17 0 0 0.00%
Kokusai Electric Corp. 28.00 28.80 20 1 -6.00%
Kolibri Global Energy Inc. 4.32 4.48 0 0 0.00%
Komatsu Ltd. 34.36 34.71 300 3 -3.90%
Komax Holding AG 56.60 56.70 0 0 0.00%
Kon. KPN N.V. 4.689 4.713 2 400 2 -1.45%
Konami Group Corp. 104.00 105.00 0 0 0.00%
KONE Corp. Cl B 53.70 53.94 0 0 0.00%
Konecranes Oyj 28.58 28.66 0 0 0.00%
Kongsberg Gruppen AS 37.31 37.49 486 9 -3.07%
Konica Minolta Inc. 2.89 2.949 50 1 -0.74%
Koninklijke BAM Groep N.V. 9.04 9.08 0 0 0.00%
Koninklijke Heijmans N.V. 78.55 78.85 0 0 0.00%
Koninklijke Philips N.V.  23.01 23.03 100 1 -2.04%
Koninklijke Vopak N.V. 45.54 45.72 0 0 0.00%
Kontoor Brands Inc. 60.30 61.20 0 0 0.00%
Kontrol Technologies Corp. 0.037 0.057 0 0 0.00%
Kontron AG  18.72 18.84 2 240 22 -2.38%
Kootenay Silver Inc. 0.915 0.955 0 0 0.00%
Kopin Corp. 2.04 2.102 0 0 0.00%
Korea Electric Power Corp. 12.20 12.70 0 0 0.00%
Kornit Digital Ltd. 12.40 12.90 0 0 0.00%
Koryx Copper Inc. ./. ./. 0 0 0.00%
Kose Holdings Corp. 32.20 32.80 0 0 0.00%
Kosmos Energy Ltd 2.381 2.55 6 080 5 +4.66%
KPS AG  0.331 0.368 0 0 0.00%
Kraft Heinz Co.  19.202 19.304 303 12 +0.35%
Kraken Robotics Inc. 5.02 5.12 1 389 8 -2.52%
Kratos Defense & Security Sol. 57.36 58.14 58 2 -1.54%
Krispy Kreme Inc. 2.84 2.94 0 0 0.00%
Krka,tov.zdravil,dd,Novo Mesto 230.00 233.00 0 0 0.00%
Kroger Co., The 60.28 61.01 65 1 -0.07%
KRONES AG  116.80 117.80 158 12 -2.18%
Kronos Worldwide Inc. 5.465 5.57 0 0 0.00%
Krystal Biotech Inc. 220.90 222.80 0 0 0.00%
KSB SE & Co. KGaA 946.00 960.00 17 8 -2.47%
KSB SE & Co. KGaA 1 010.00 1 020.00 1 1 -0.98%
KSH Holdings Ltd. 0.216 0.24 0 0 0.00%
KST Beteiligungs AG 0.935 1.16 0 0 0.00%
KT Corp. ADRs 18.50 19.00 0 0 0.00%
Kuaishou Technology 4.882 5.031 0 0 0.00%
Kubota Corp. 13.65 13.855 0 0 0.00%
Kulicke & Soffa Inds Inc. 56.16 56.72 0 0 0.00%
KULR Technology Group Inc. 1.71 1.77 0 0 0.00%
Kumba Iron Ore Ltd. 16.80 16.90 0 0 0.00%
Kunlun Energy Co. Ltd. 0.78 0.815 0 0 0.00%
Kura Oncology Inc. 7.02 7.272 0 0 0.00%
Kuraray Co. Ltd. 8.95 9.20 0 0 0.00%
Kurita Water Industries Ltd. 40.88 41.40 0 0 0.00%
Kuros Biosciences AG 24.68 24.76 0 0 0.00%
Kutcho Copper Corp. 0.1795 0.213 5 000 2 +5.97%
Kuya Silver Corp. 0.491 0.50 8 688 4 -7.41%
KWS SAAT SE & Co. KGaA 72.70 73.30 0 0 0.00%
Kühne + Nagel Internat. AG 195.85 196.30 2 1 -2.17%
Kyndryl Holdings Inc. 10.815 11.03 0 0 0.00%
Kyntra Bio Inc. 5.85 6.25 0 0 0.00%
Kyocera Corp. 13.055 13.32 0 0 0.00%
Kyowa Kirin Co. Ltd. 14.20 14.60 0 0 0.00%
Kyushu Electric Power Co. Inc. 10.10 10.30 0 0 0.00%
Kyushu Railway Company 20.20 20.60 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)