All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  15.36 15.51 24 456 120 +1.18%
k2 Gold Corporation 0.474 0.54 17 000 8 -3.85%
K92 Mining Inc. 16.19 16.315 9 666 36 -3.97%
Kairos Gold Inc. 0.419 0.4509 4 800 3 +0.29%
Kajima Corp. 31.40 32.20 150 1 -6.55%
Kala Bio Inc. ./. ./. 0 0 0.00%
Kalamazoo Resources Ltd. 0.0946 0.11 34 000 6 +3.33%
Kalmar Oyj 39.34 39.62 45 3 -1.34%
Kalray SA 8.26 8.37 12 734 31 -9.61%
KalVista Pharmaceuticals Inc. 22.43 23.59 80 1 -0.57%
Kamux Oyj 1.596 1.618 0 0 0.00%
Kanadevia Corp. 7.555 7.705 9 3 +5.43%
Kangda Intl Environmen.Co.Ltd. 0.078 0.087 0 0 0.00%
Kansai El. Power Co. Inc., The 12.545 12.86 1 1 -0.20%
Kansai Paint Co. Ltd. 12.40 12.70 0 0 0.00%
Kanzhun Ltd. ADS 12.00 12.20 6 2 -2.42%
Kao Corp. 31.79 32.26 105 5 +0.66%
KAP AG 1.75 2.05 2 891 26 0.00%
Kapsch TrafficCom AG 5.44 5.76 200 1 +3.27%
Karat Packaging Inc. 23.00 23.20 0 0 0.00%
Kardex Holding AG 295.00 295.50 0 0 0.00%
Karman Holdings Inc. 53.50 54.50 74 2 -5.26%
Karoon Energy Ltd. 1.249 1.3055 492 1 +1.05%
Karyopharm Therapeutics Inc. 6.55 6.70 0 0 0.00%
Kaspi.kz JSC 74.40 76.20 422 8 -0.53%
Kawasaki Heavy Industries Ltd. 16.834 17.042 5 843 64 -1.84%
Kawasaki Kisen Kaisha Ltd. 13.595 13.865 2 2 -1.24%
KB Financial Group Inc. (Spons.ADRs) 89.00 90.50 0 0 0.00%
KB Home 38.32 39.26 0 0 0.00%
KBC Groep N.V. 111.20 111.25 335 18 -1.89%
KBR Inc. 25.60 26.12 187 2 -1.25%
KDDI Corp. 14.415 14.765 3 465 14 +1.96%
KE Holdings Inc. Sp.ADS 1 CL.A 15.50 15.80 150 1 -4.29%
Keisei Electric Railway Co.Ltd 5.80 6.00 21 2 +3.45%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 8.25 8.30 0 0 0.00%
Kelt Exploration Ltd. 6.15 6.35 0 0 0.00%
Kemira Oy 17.12 17.25 619 18 -1.54%
Kempower OYJ 12.89 13.01 604 4 -2.47%
Kendrion N.V. 21.20 21.40 7 445 14 -0.46%
Kennametal Inc. 29.60 30.00 40 1 -1.32%
Kennedy-Wilson Holdings Inc. 9.30 9.65 0 0 0.00%
Kenorland Minerals Ltd. 1.315 1.375 1 000 1 -4.26%
Kenvue Inc. 14.56 14.86 4 617 12 -0.61%
Keppel Ltd. 7.022 7.098 836 3 -1.34%
Kering S.A.  236.80 237.00 1 390 48 -2.43%
Kerry Group PLC 72.40 73.15 138 19 +0.69%
Kesko Oyj Cl. B 20.24 20.32 42 3 -1.46%
Kestrel Group Ltd. 9.00 9.90 0 0 0.00%
Keurig Dr Pepper Inc. 24.79 25.04 1 134 16 +0.66%
Kewpie Corp. 22.00 22.40 0 0 0.00%
Keycorp 17.98 18.255 101 2 -0.39%
Keyence Corp. 418.40 422.50 97 35 -0.07%
Keyera Corp. 35.80 36.00 0 0 0.00%
Keymed Biosciences Inc. 7.05 7.40 0 0 0.00%
Keysight Technologies Inc. 300.05 300.80 32 8 -1.96%
KHD Humboldt Wedag Intl AG 1.67 1.74 1 288 2 -0.57%
Kikkoman Corp. 7.554 7.784 10 2 +1.99%
Kilroy Realty Corp. 29.40 29.80 0 0 0.00%
Kimball Electronics Inc. 20.80 21.40 0 0 0.00%
Kimbell Royalty Partners L.P. 13.19 13.39 900 1 +0.12%
Kimberly-Clark Corp. 82.04 83.03 1 464 53 -0.20%
Kimco Realty Corp. 19.70 19.90 1 1 0.00%
Kinaxis Inc. 86.00 87.50 32 1 0.00%
Kincora Copper Ltd. 0.545 0.58 0 0 0.00%
Kinden Corp. 40.20 41.20 0 0 0.00%
Kinder Morgan Inc. 28.75 29.12 3 663 31 +0.56%
Kinepolis Group S.A. 29.65 29.75 32 7 +0.17%
King Copper Discovery Corp. 0.75 0.79 30 240 10 -1.06%
Kingboard Laminates Hldgs Ltd. 4.48 4.66 785 9 -5.26%
Kingdee International Software 0.8769 0.9182 2 000 3 -3.51%
Kingfisher Metals Corp. 0.73 0.77 183 496 91 -7.45%
Kingfisher PLC 3.112 3.166 8 1 -0.85%
Kingsgate Consolidated Ltd. 3.62 3.738 2 768 16 -10.70%
Kingsoft Cloud Holdings Ltd. ADR 13.00 13.30 614 2 -8.33%
Kingsoft Corp. Ltd. 2.46 2.60 20 1 0.00%
Kingspan Group PLC 73.60 74.50 663 24 -2.49%
Kingston Resources Ltd. 0.052 0.0564 0 0 0.00%
Kinnevik AB Namn-Aktier B 4.689 4.737 3 079 8 -1.42%
Kinross Gold Corp.  24.33 24.48 22 350 121 -7.56%
Kinsale Capital Group Inc. 266.40 269.20 14 5 +2.84%
KION GROUP AG  44.35 44.62 12 323 109 -2.80%
Kioxia Holdings Corporation 288.00 291.00 16 695 590 +10.39%
Kiplin Metals Inc. 0.131 0.16 1 101 8 -8.84%
Kirby Corp. 124.00 127.00 1 1 +1.59%
Kirin Holdings Co. Ltd. 14.065 14.49 8 5 +3.28%
Kirkstone Metals Corp. 0.1746 0.185 30 642 20 +0.43%
Kite Realty Group Trust 22.00 22.60 0 0 0.00%
Kitron ASA 9.925 10.02 1 332 11 -0.35%
KKR & Co. Corp. 83.22 83.72 171 12 -0.73%
KKR Real Est.Finance Trust Inc 5.35 5.55 5 1 +0.89%
KLA Corp. 1 547.40 1 557.40 432 72 -3.98%
Klarna Group PLC 13.00 13.12 45 979 161 -3.55%
Klassik Radio AG 2.92 3.10 0 0 0.00%
Klaveness Com. Carriers AS 9.31 9.38 0 0 0.00%
Klea Holding S.A. 0.1862 0.211 31 1 +3.39%
Klépierre S.A. 33.78 33.90 108 4 -0.71%
Klondike Gold Corp. 0.0955 0.111 0 0 0.00%
Klondike Silver Corp. 0.117 0.14 49 700 5 -11.61%
KLX Energy Services Hldgs Inc. 3.34 3.42 160 1 -0.56%
Klöckner & Co SE  12.50 12.66 1 121 16 +1.12%
Knaus Tabbert AG 12.22 12.40 2 678 17 +2.82%
Knight Therapeutics Inc. 5.25 5.30 30 1 +1.87%
Knight-Swift Transp. Hldgs Inc Class A 59.00 60.00 0 0 0.00%
Knightscope Inc. Shs.A 2.52 2.56 0 0 0.00%
Knorr-Bremse AG 101.60 102.20 2 068 47 -1.35%
Knowles Corp. 30.00 30.20 129 2 -2.61%
Kobayashi Pharmaceut. Co. Ltd. 31.20 32.20 0 0 0.00%
Kobe Bussan Co. Ltd. 15.10 15.40 0 0 0.00%
Kobe Steel Ltd. 10.555 10.815 5 1 +0.51%
Kobrea Exploration Corp. 0.202 0.218 2 237 1 -0.47%
Kodiak Copper Corp. 0.584 0.63 8 810 5 -0.64%
Kodiak Gas Services LLC 62.50 64.00 15 1 -0.78%
Kodiak Sciences Inc. 31.53 32.21 666 5 -4.96%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 8.15 8.35 3 1 +5.00%
Koenig & Bauer AG 9.45 9.64 8 802 42 +0.11%
Kogan.Com Ltd 2.18 2.22 0 0 0.00%
Kohl's Corp. 10.055 10.21 8 141 15 -0.97%
Kokusai Electric Corp. 35.80 36.80 1 391 30 +3.95%
Kolibri Global Energy Inc. 5.21 5.30 0 0 0.00%
Komatsu Ltd. 35.12 35.47 3 589 20 -2.17%
Komax Holding AG 59.90 60.10 0 0 0.00%
Kon. KPN N.V. 4.574 4.587 7 241 22 +0.55%
Konami Group Corp. 106.20 108.30 28 8 0.00%
KONE Corp. Cl B 50.78 51.02 2 748 35 +1.08%
Konecranes Oyj 26.08 26.16 429 7 -3.75%
Kongsberg Gruppen AS 26.52 26.70 10 351 71 -1.19%
Kongsberg Maritime A.S.A 5.375 5.425 15 549 30 +1.03%
Konica Minolta Inc. 3.10 3.14 14 390 11 +5.55%
Koninklijke BAM Groep N.V. 8.81 8.845 2 997 22 -2.96%
Koninklijke Heijmans N.V. 86.25 86.65 466 11 -2.31%
Koninklijke Philips N.V.  21.76 21.79 9 292 71 -0.68%
Koninklijke Vopak N.V. 45.66 45.88 742 25 -1.38%
Kontoor Brands Inc. 53.00 53.34 0 0 0.00%
Kontrol Technologies Corp. 0.0305 0.0515 0 0 0.00%
Kontron AG  22.80 23.10 16 273 127 -0.43%
Kootenay Silver Inc. 0.92 0.976 6 451 15 -7.58%
Kopin Corp. 4.281 4.419 5 593 13 -6.74%
Korea Electric Power Corp. 10.90 11.40 60 1 -1.77%
Kornit Digital Ltd. 12.80 13.00 0 0 0.00%
Koryx Copper S.A. 1.96 2.06 5 469 3 +1.51%
Kose Holdings Corp. 28.20 28.40 110 1 -0.70%
Kosmos Energy Ltd 2.72 2.83 5 159 6 +5.53%
KPS AG  0.308 0.369 61 350 53 +5.28%
Kraft Heinz Co.  19.692 19.798 44 206 197 -1.24%
Kraken Robotics Inc. 4.505 4.60 36 169 125 +0.44%
Kratos Defense & Security Sol. 44.585 45.045 7 789 120 -5.17%
Krispy Kreme Inc. 2.74 2.82 0 0 0.00%
Krka,tov.zdravil,dd,Novo Mesto 254.00 262.00 0 0 0.00%
Kroger Co., The 56.55 57.12 355 10 +1.61%
KRONES AG  116.40 117.60 5 132 133 -2.35%
Kronos Worldwide Inc. 5.78 5.83 121 2 -8.68%
Krystal Biotech Inc. 261.00 266.40 683 10 -1.66%
KSB SE & Co. KGaA 783.00 803.00 393 94 -0.50%
KSB SE & Co. KGaA 858.00 866.00 101 41 -0.23%
KSH Holdings Ltd. 0.232 0.258 12 1 -4.80%
KST Beteiligungs AG 1.00 1.13 0 0 0.00%
KT Corp. ADRs 16.70 17.00 0 0 0.00%
Kuaishou Technology 5.343 5.507 466 5 -4.01%
Kubota Corp. 15.735 15.97 877 12 +1.15%
Kulicke & Soffa Inds Inc. 87.00 88.50 346 7 -2.23%
KULR Technology Group Inc. 3.057 3.181 2 685 6 -6.01%
Kumba Iron Ore Ltd. 16.00 16.40 136 3 -4.09%
Kunlun Energy Co. Ltd. 0.795 0.835 3 006 2 -4.79%
Kura Oncology Inc. 7.78 8.10 0 0 0.00%
Kuraray Co. Ltd. 8.80 9.00 6 2 -1.10%
Kurita Water Industries Ltd. 48.62 49.22 487 14 +1.52%
Kuros Biosciences AG 22.34 22.42 714 7 -0.26%
Kutcho Copper Corp. 0.229 0.253 118 344 20 -0.78%
Kuya Silver Corp. 0.601 0.638 261 918 80 -14.45%
KWS SAAT SE & Co. KGaA 75.50 76.20 574 27 -0.92%
Kühne + Nagel Internat. AG 190.45 191.00 965 18 +0.95%
Kyndryl Holdings Inc. 9.676 9.78 2 007 16 +1.62%
Kyntra Bio Inc. 5.80 6.05 0 0 0.00%
Kyocera Corp. 15.54 15.85 66 2 -0.81%
Kyowa Kirin Co. Ltd. 12.80 13.00 1 1 +1.56%
Kyushu Electric Power Co. Inc. 9.60 9.90 0 0 0.00%
Kyushu Railway Company 19.70 20.20 14 3 +2.02%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)