All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  15.97 16.01 11 406 42 +0.63%
k2 Gold Corporation 0.422 0.446 0 0 0.00%
K92 Mining Inc. 14.645 14.95 1 664 10 -3.12%
Kajima Corp. 32.40 32.80 0 0 0.00%
Kala Bio Inc. 0.1364 0.1486 606 4 +4.42%
Kalamazoo Resources Ltd. 0.0736 0.0844 16 100 4 -8.26%
Kalmar Oyj 43.40 43.62 0 0 0.00%
Kalray SA 3.295 3.335 0 0 0.00%
KalVista Pharmaceuticals Inc. 16.60 17.20 0 0 0.00%
Kamux Oyj 1.74 1.772 0 0 0.00%
Kanadevia Corp. 5.79 5.91 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.077 0.087 0 0 0.00%
Kansai El. Power Co. Inc., The 14.335 14.70 0 0 0.00%
Kansai Paint Co. Ltd. 13.20 13.60 0 0 0.00%
Kanzhun Ltd. ADS 11.50 11.60 0 0 0.00%
Kao Corp. 33.33 33.84 0 0 0.00%
KAP AG 1.43 1.58 8 2 +6.04%
Kapsch TrafficCom AG 5.08 5.14 0 0 0.00%
Karat Packaging Inc. 24.00 24.40 0 0 0.00%
Kardex Holding AG 261.50 263.50 0 0 0.00%
Karoon Energy Ltd. 1.20 1.25 0 0 0.00%
Karyopharm Therapeutics Inc. 4.88 5.05 0 0 0.00%
Kaspi.kz JSC 62.40 63.40 0 0 0.00%
Kawasaki Heavy Industries Ltd. 17.005 17.155 1 683 12 -5.13%
Kawasaki Kisen Kaisha Ltd. 14.722 15.022 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 86.00 87.50 0 0 0.00%
KB Home 43.20 44.60 0 0 0.00%
KBC Groep N.V. 107.80 107.90 102 4 -2.55%
KBR Inc. 32.00 32.40 0 0 0.00%
KDDI Corp. 14.645 14.79 437 2 +2.49%
KE Holdings Inc. Sp.ADS 1 CL.A 12.60 12.80 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.60 6.80 0 0 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 7.35 7.50 0 0 0.00%
Kelt Exploration Ltd. 5.60 5.65 116 1 +3.70%
Kemira Oy 19.10 19.14 1 1 -1.66%
Kempower OYJ 13.28 13.35 0 0 0.00%
Kendrion N.V. 16.98 17.16 0 0 0.00%
Kennametal Inc. 31.00 31.60 0 0 0.00%
Kennedy-Wilson Holdings Inc. 9.15 9.40 0 0 0.00%
Kenorland Minerals Ltd. 1.59 1.61 0 0 0.00%
Kenvue Inc. 14.694 14.992 0 0 0.00%
Keppel Ltd. 7.882 8.014 0 0 0.00%
Kering S.A.  261.25 261.60 142 15 -0.74%
Kerry Group PLC 67.80 68.55 119 5 -2.97%
Kesko Oyj Cl. B 19.25 19.28 0 0 0.00%
Kestrel Group Ltd. 10.40 10.50 0 0 0.00%
Keurig Dr Pepper Inc. 21.885 22.31 1 1 +0.52%
Kewpie Corp. 22.00 22.60 0 0 0.00%
Keycorp 17.258 17.61 0 0 0.00%
Keyence Corp. 307.80 310.90 12 3 -2.89%
Keyera Corp. 33.43 34.24 0 0 0.00%
Keymed Biosciences Inc. 7.60 7.95 0 0 0.00%
Keysight Technologies Inc. 246.20 248.65 1 1 -1.70%
Kezar Life Sciences Inc. 6.20 6.45 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.67 1.77 0 0 0.00%
Kikkoman Corp. 8.30 8.40 600 1 +1.20%
Kilroy Realty Corp. 23.80 24.20 0 0 0.00%
Kimball Electronics Inc. 20.20 20.40 0 0 0.00%
Kimbell Royalty Partners L.P. 11.942 12.308 0 0 0.00%
Kimberly-Clark Corp. 83.69 84.53 76 4 +0.28%
Kimco Realty Corp. 19.00 19.40 0 0 0.00%
Kinaxis Inc. 87.50 88.00 10 1 0.00%
Kincora Copper Ltd. 0.498 0.54 0 0 0.00%
Kinden Corp. 38.40 39.40 0 0 0.00%
Kinder Morgan Inc. 28.605 28.80 12 1 +1.41%
Kinepolis Group S.A. 26.20 26.45 0 0 0.00%
King Copper Discovery Corp. 0.53 0.545 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 2.16 2.24 0 0 0.00%
Kingdee International Software 0.905 0.93 0 0 0.00%
Kingfisher Metals Corp. 0.402 0.42 0 0 0.00%
Kingfisher PLC 3.246 3.31 0 0 0.00%
Kingsgate Consolidated Ltd. 2.55 2.59 2 670 5 -6.16%
Kingsoft Cloud Holdings Ltd. ADR 11.60 12.10 0 0 0.00%
Kingsoft Corp. Ltd. 2.42 2.56 0 0 0.00%
Kingspan Group PLC 72.25 73.15 96 4 -0.95%
Kingston Resources Ltd. 0.052 0.056 0 0 0.00%
Kinnevik AB Namn-Aktier B 4.525 4.537 0 0 0.00%
Kinross Gold Corp.  26.01 26.49 3 756 17 -5.90%
Kinsale Capital Group Inc. 294.90 297.80 0 0 0.00%
KION GROUP AG  44.42 44.50 1 031 22 -2.53%
Kioxia Holdings Corporation 112.00 115.00 148 6 -7.38%
Kiplin Metals Inc. 0.1275 0.1525 0 0 0.00%
Kirby Corp. 114.00 117.00 0 0 0.00%
Kirin Holdings Co. Ltd. 14.10 14.40 0 0 0.00%
Kirkstone Metals Corp. 0.242 0.256 10 100 2 +9.24%
Kite Realty Group Trust 20.80 21.20 0 0 0.00%
Kitron ASA 8.58 8.655 0 0 0.00%
KKR & Co. Corp. 77.81 78.80 96 5 -1.36%
KKR Real Est.Finance Trust Inc 5.05 5.40 25 1 +3.85%
KLA Corp. 1 270.00 1 280.00 29 7 -3.17%
Klarna Group PLC 11.22 11.38 995 9 -2.09%
Klassik Radio AG 2.96 3.04 337 1 +1.99%
Klaveness Com. Carriers AS 8.33 8.38 0 0 0.00%
Klea Holding S.A. 0.176 0.1876 0 0 0.00%
Klépierre S.A. 33.20 33.28 0 0 0.00%
Klondike Gold Corp. 0.118 0.132 0 0 0.00%
Klondike Silver Corp. 0.1303 0.144 0 0 0.00%
KLX Energy Services Hldgs Inc. 2.02 2.10 0 0 0.00%
Klöckner & Co SE  12.10 12.16 1 935 9 -0.17%
Knaus Tabbert AG 12.12 12.18 0 0 0.00%
Knight Therapeutics Inc. 4.56 4.70 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 48.80 49.80 0 0 0.00%
Knightscope Inc. Shs.A 3.28 3.36 0 0 0.00%
Knorr-Bremse AG 97.90 98.10 121 4 -2.98%
Knowles Corp. 22.20 22.60 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 32.20 33.20 0 0 0.00%
Kobe Bussan Co. Ltd. 18.10 18.60 3 1 0.00%
Kobe Steel Ltd. 10.368 10.63 0 0 0.00%
Kobrea Exploration Corp. 0.286 0.30 0 0 0.00%
Kodiak Copper Corp. 0.522 0.562 0 0 0.00%
Kodiak Gas Services LLC 49.60 50.50 0 0 0.00%
Kodiak Sciences Inc. 35.74 36.82 0 0 0.00%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 8.60 8.80 0 0 0.00%
Koenig & Bauer AG 8.11 8.43 195 4 -2.93%
Kogan.Com Ltd 2.22 2.28 0 0 0.00%
Kohl's Corp. 10.946 11.168 0 0 0.00%
Kokusai Electric Corp. 28.00 28.60 20 1 -6.00%
Kolibri Global Energy Inc. 4.32 4.48 0 0 0.00%
Komatsu Ltd. 34.41 34.66 500 5 -4.92%
Komax Holding AG 56.80 56.90 0 0 0.00%
Kon. KPN N.V. 4.809 4.813 4 716 6 +0.10%
Konami Group Corp. 105.00 106.00 2 1 -2.78%
KONE Corp. Cl B 54.64 54.74 12 12 -0.76%
Konecranes Oyj 28.28 28.34 0 0 0.00%
Kongsberg Gruppen AS 36.83 37.10 1 844 35 -4.08%
Konica Minolta Inc. 2.881 2.938 50 1 -0.74%
Koninklijke BAM Groep N.V. 8.935 8.97 840 1 -2.48%
Koninklijke Heijmans N.V. 77.00 77.45 80 2 -2.05%
Koninklijke Philips N.V.  23.27 23.30 146 3 -1.23%
Koninklijke Vopak N.V. 45.68 45.86 0 0 0.00%
Kontoor Brands Inc. 60.32 61.22 0 0 0.00%
Kontrol Technologies Corp. 0.037 0.057 0 0 0.00%
Kontron AG  19.04 19.13 5 887 42 -0.67%
Kootenay Silver Inc. 0.905 0.945 2 407 2 -2.14%
Kopin Corp. 1.95 1.989 2 407 1 -3.31%
Korea Electric Power Corp. 12.20 12.70 0 0 0.00%
Kornit Digital Ltd. 12.40 12.90 0 0 0.00%
Koryx Copper Inc. ./. ./. 0 0 0.00%
Kose Holdings Corp. 32.40 32.80 0 0 0.00%
Kosmos Energy Ltd 2.51 2.609 6 975 8 +12.55%
KPS AG  0.322 0.364 14 302 30 +2.82%
Kraft Heinz Co.  19.162 19.302 3 105 28 +0.37%
Kraken Robotics Inc. 5.02 5.11 1 926 18 -0.78%
Kratos Defense & Security Sol. 57.42 58.16 239 8 -1.75%
Krispy Kreme Inc. 2.84 2.94 0 0 0.00%
Krka,tov.zdravil,dd,Novo Mesto 229.00 237.00 0 0 0.00%
Kroger Co., The 60.28 61.00 65 1 -0.07%
KRONES AG  116.20 116.60 351 20 -2.68%
Kronos Worldwide Inc. 5.465 5.575 0 0 0.00%
Krystal Biotech Inc. 221.00 222.90 0 0 0.00%
KSB SE & Co. KGaA 942.00 948.00 35 16 -2.68%
KSB SE & Co. KGaA 975.00 995.00 45 16 -2.45%
KSH Holdings Ltd. 0.216 0.24 0 0 0.00%
KST Beteiligungs AG 0.935 1.15 0 0 0.00%
KT Corp. ADRs 18.50 19.00 0 0 0.00%
Kuaishou Technology 4.8695 5.018 450 2 -3.69%
Kubota Corp. 13.52 13.655 400 1 -4.46%
Kulicke & Soffa Inds Inc. 56.30 56.86 0 0 0.00%
KULR Technology Group Inc. 1.71 1.77 0 0 0.00%
Kumba Iron Ore Ltd. 16.20 16.70 1 000 2 -1.18%
Kunlun Energy Co. Ltd. 0.78 0.82 0 0 0.00%
Kura Oncology Inc. 7.022 7.274 0 0 0.00%
Kuraray Co. Ltd. 8.95 9.15 0 0 0.00%
Kurita Water Industries Ltd. 40.92 41.40 0 0 0.00%
Kuros Biosciences AG 24.66 24.86 5 1 -1.90%
Kutcho Copper Corp. 0.1805 0.209 5 000 2 +5.97%
Kuya Silver Corp. 0.491 0.50 18 688 6 -9.07%
KWS SAAT SE & Co. KGaA 73.00 73.60 168 7 -0.14%
Kühne + Nagel Internat. AG 198.85 199.00 4 3 -2.02%
Kyndryl Holdings Inc. 10.82 11.035 536 5 -0.90%
Kyntra Bio Inc. 5.85 6.30 0 0 0.00%
Kyocera Corp. 13.06 13.325 0 0 0.00%
Kyowa Kirin Co. Ltd. 14.20 14.50 0 0 0.00%
Kyushu Electric Power Co. Inc. 10.10 10.40 0 0 0.00%
Kyushu Railway Company 20.20 20.60 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)