All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  12.76 12.86 35 872 102 +0.16%
k2 Gold Corporation 0.412 0.454 0 0 0.00%
K92 Mining Inc. 16.07 16.175 3 635 14 -0.77%
Kairos Gold Inc. 0.2282 0.2587 1 080 2 -1.16%
Kajima Corp. 27.80 28.60 151 3 +1.42%
Kalamazoo Resources Ltd. 0.076 0.0872 0 0 0.00%
Kalmar Oyj 38.42 38.68 1 293 11 -0.88%
Kalray SA 3.565 3.60 3 916 7 -2.32%
Kamux Oyj 1.384 1.404 0 0 0.00%
Kanadevia Corp. 5.44 5.55 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.065 0.0725 0 0 0.00%
Kansai El. Power Co. Inc., The 15.255 15.64 353 3 +2.36%
Kansai Paint Co. Ltd. 16.50 16.90 600 2 -1.75%
Kanzhun Ltd. ADS 11.60 11.90 0 0 0.00%
Kao Corp. 22.52 22.87 98 2 +1.99%
Kaoko Metals Ltd. 0.4299 0.4554 0 0 0.00%
KAP AG 0.828 0.89 3 455 26 -4.91%
Kapsch TrafficCom AG 3.60 3.67 836 7 -2.19%
Karat Packaging Inc. 30.00 30.20 1 100 11 -4.37%
Kardex Holding AG 261.00 262.00 42 4 -0.94%
Karman Holdings Inc. 36.40 37.20 56 3 -7.65%
Karnov Group AB 7.69 7.75 0 0 0.00%
Karoon Energy Ltd. 0.9548 0.9966 0 0 0.00%
Kaspi.kz JSC 80.60 82.00 178 8 +1.00%
Kaufman & Broad S.A. 20.00 20.15 815 6 -0.45%
Kawasaki Heavy Industries Ltd. 10.30 10.43 11 764 121 -7.91%
Kawasaki Kisen Kaisha Ltd. 17.51 17.865 2 2 +1.53%
Kazatomprom GDRs 54.60 54.80 366 13 -3.53%
KB Financial Group Inc. (Spons.ADRs) 106.00 107.00 685 9 +2.91%
KB Home 43.23 43.67 0 0 0.00%
KBC Groep N.V. 116.85 117.05 467 17 +0.65%
KBR Inc. 31.94 32.59 30 1 +0.34%
KDDI Corp. 16.195 16.355 1 670 6 -0.59%
KE Holdings Inc. Sp.ADS 1 CL.A 16.00 16.40 0 0 0.00%
Keel Infrastructure Corp. 1.6616 1.7042 25 144 19 -4.46%
Keisei Electric Railway Co.Ltd 8.55 8.85 325 2 +1.73%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 12.40 12.50 0 0 0.00%
Kelt Exploration Ltd. 7.20 7.40 0 0 0.00%
Kemira Oy 16.13 16.25 6 858 20 +0.75%
Kempower OYJ 5.595 5.645 24 3 -0.79%
Kendrion N.V. 17.92 18.08 63 2 +1.47%
Kennametal Inc. 21.60 21.80 0 0 0.00%
Kenorland Minerals Ltd. 1.30 1.385 2 500 1 0.00%
Keo Capital AB 0.522 0.531 0 0 0.00%
Keppel Ltd. 6.848 6.978 200 2 +0.66%
Kering S.A.  185.06 185.14 516 47 -1.90%
Kerry Group PLC 101.30 102.30 1 073 35 +1.29%
Kesko Oyj Cl. B 25.14 25.24 612 5 +2.03%
Kestrel Group Ltd. 3.02 3.20 0 0 0.00%
Keurig Dr Pepper Inc. 32.935 33.005 5 854 56 +3.46%
Kewpie Corp. 27.20 27.80 0 0 0.00%
Keycorp 19.315 19.61 0 0 0.00%
Keyence Corp. 421.80 426.00 80 18 -1.38%
Keyera Corp. 32.80 33.00 0 0 0.00%
Keymed Biosciences Inc. 7.90 8.25 0 0 0.00%
Keysight Technologies Inc. 267.30 272.85 138 6 -2.27%
KHD Humboldt Wedag Intl AG 1.87 1.95 4 106 4 -3.08%
Kikkoman Corp. 9.846 9.948 518 2 +0.86%
Kilroy Realty Corp. 32.40 33.00 0 0 0.00%
Kimball Electronics Inc. 17.60 18.30 0 0 0.00%
Kimbell Royalty Partners L.P. 13.974 14.194 0 0 0.00%
Kimberly-Clark Corp. 98.68 99.88 797 35 +2.55%
Kimco Realty Corp. 23.00 23.20 40 1 -0.86%
Kinaxis Inc. 145.00 146.00 3 1 +1.38%
Kincora Copper Ltd. 0.535 0.585 0 0 0.00%
Kinden Corp. 33.40 34.20 0 0 0.00%
Kinder Morgan Inc. 28.78 29.16 122 6 +0.41%
Kinepolis Group S.A. 50.50 50.60 24 3 +0.80%
King Copper Discovery Corp. 0.362 0.382 7 116 4 -1.56%
Kingboard Holdings Ltd. 4.46 4.56 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 2.98 3.12 3 264 14 -6.71%
Kingdee International Software 0.9867 1.0316 10 136 4 -0.53%
Kingfisher Metals Corp. 0.735 0.77 2 001 6 +2.08%
Kingfisher PLC 4.552 4.624 0 0 0.00%
Kingsgate Consolidated Ltd. 2.524 2.632 79 1 +2.60%
Kingsoft Cloud Holdings Ltd. ADR 6.75 6.95 0 0 0.00%
Kingsoft Corp. Ltd. 2.72 2.84 0 0 0.00%
Kingspan Group PLC 96.15 97.15 29 9 -0.46%
Kingston Resources Ltd. 0.0164 0.018 300 000 3 +2.27%
Kingsview Minerals Ltd. 0.242 0.36 50 1 -19.62%
Kinnevik AB Namn-Aktier B 6.308 6.37 468 2 -0.13%
Kinross Gold Corp.  18.77 18.885 27 661 77 +0.59%
Kinsale Capital Group Inc. 357.20 361.20 87 3 +1.08%
KION GROUP AG  33.51 33.88 22 748 135 -0.65%
Kioxia Holdings Corporation 49.80 50.60 24 457 440 -5.17%
Kiplin Metals Inc. 0.0765 0.091 4 683 6 +8.33%
Kirby Corp. 117.00 119.00 0 0 0.00%
Kirin Holdings Co. Ltd. 17.39 17.92 31 1 +3.70%
Kite Realty Group Trust 23.00 23.40 0 0 0.00%
Kitron ASA 8.59 8.675 753 4 -1.31%
KKR & Co. Corp. 88.68 89.22 152 7 +0.93%
KKR Real Est.Finance Trust Inc 4.82 5.00 200 1 -1.65%
KLA Corp. 138.20 138.34 2 692 103 -3.01%
Klarna Group PLC 12.46 12.58 36 604 55 +8.70%
Klassik Radio AG 3.34 3.56 170 1 -2.86%
Klaveness Com. Carriers AS 10.24 10.30 200 1 +0.78%
Klea Holding S.A. 0.1766 0.1856 0 0 0.00%
Klépierre S.A. 37.50 37.66 1 882 10 +1.41%
Klingelnberg AG 11.00 11.15 0 0 0.00%
Klondike Gold Corp. 0.097 0.105 0 0 0.00%
Klondike Silver Corp. ./. ./. 0 0 0.00%
KLX Energy Services Hldgs Inc. 1.14 1.19 0 0 0.00%
Knaus Tabbert AG 7.87 8.17 10 640 38 -3.79%
Knight Therapeutics Inc. 7.55 7.75 5 1 -0.65%
Knight-Swift Transp. Hldgs Inc Class A 57.50 58.00 0 0 0.00%
Knightscope Inc. Shs.A 0.374 0.394 1 000 1 +1.99%
Knorr-Bremse AG 98.55 99.70 1 627 22 -0.51%
Knot Offshore Partners L.P. 8.00 8.45 0 0 0.00%
Knowles Corp. 29.80 30.00 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 39.40 40.60 0 0 0.00%
Kobe Bussan Co. Ltd. 17.60 18.00 0 0 0.00%
Kobe Steel Ltd. 11.155 11.44 2 1 +1.56%
Kobrea Exploration Corp. 0.149 0.163 0 0 0.00%
Kodiak AI Inc. 0.997 1.026 8 751 7 -6.01%
Kodiak Copper Corp. 0.395 0.425 500 1 -7.75%
Kodiak Gas Services LLC 40.00 41.00 100 1 -1.00%
Kodiak Sciences Inc. 99.74 102.00 170 3 +1.96%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 10.50 10.70 2 2 +2.88%
Koenig & Bauer AG 7.81 8.00 1 677 9 -0.26%
Kofola CeskoSlovensko AS 20.05 20.75 7 3 +1.22%
Kogan.Com Ltd 2.68 2.74 1 411 5 +1.48%
Kohl's Corp. 21.61 21.95 5 1 0.00%
Kokusai Electric Corp. 33.40 34.00 786 16 +1.19%
Kolibri Global Energy Inc. 4.52 4.63 400 2 -2.58%
Komatsu Ltd. 34.67 35.01 211 8 -0.85%
Komax Holding AG 77.30 77.60 34 2 -1.78%
Komercní Banka AS 40.56 41.36 1 1 +0.84%
Kon. KPN N.V. 4.456 4.469 51 772 43 +0.59%
Konami Group Corp. 164.10 167.40 23 3 +1.72%
KONE Corp. Cl B 58.34 58.62 1 195 14 +1.36%
Konecranes Oyj 29.48 29.58 704 6 -0.41%
Kongsberg Automotive ASA 0.1974 0.1978 59 535 3 +0.52%
Kongsberg Gruppen AS 32.08 32.29 2 709 36 -0.95%
Kongsberg Maritime A.S.A 5.626 5.648 9 423 21 +1.44%
Konica Minolta Inc. 3.257 3.323 0 0 0.00%
Koninklijke BAM Groep N.V. 13.40 13.45 962 21 -0.22%
Koninklijke Heijmans N.V. 85.65 86.05 0 0 0.00%
Koninklijke Philips N.V.  27.51 27.56 16 572 82 +1.03%
Koninklijke Vopak N.V. 54.90 55.15 57 6 0.00%
Kontoor Brands Inc. 73.66 74.20 0 0 0.00%
Kontron AG  18.82 19.11 6 064 58 +0.47%
Kootenay Silver Inc. 0.4965 0.529 5 500 3 -6.49%
Kopin Corp. 2.887 2.983 9 316 7 -2.68%
Korea Electric Power Corp. 9.00 9.45 8 084 11 -8.50%
Kornit Digital Ltd. 15.10 15.40 0 0 0.00%
Koryx Copper S.A. 2.20 2.24 11 142 10 +0.93%
Kose Holdings Corp. 33.80 34.20 140 1 +3.03%
Kosmos Energy Ltd 1.985 2.07 2 300 2 +1.01%
KPS AG  0.22 0.24 47 465 76 +5.73%
Kraft Heinz Co.  22.725 22.845 47 929 137 +2.69%
Krait Critical Minerals Corp. 0.5073 0.5679 307 1 -0.67%
Kraken Robotics Inc. 2.135 2.23 29 529 55 -0.90%
Kratos Defense & Security Sol. 30.61 30.925 17 575 125 -2.24%
Kri-Kri Milk Industry S.A. 38.00 38.30 129 3 +1.06%
Krispy Kreme Inc. 3.50 3.60 0 0 0.00%
Kroger Co., The 63.92 64.56 889 11 +1.49%
KRONES AG  109.80 110.40 6 631 141 -0.54%
Kronos Worldwide Inc. 7.46 7.56 0 0 0.00%
Krystal Biotech Inc. 274.00 279.70 0 0 0.00%
KSB SE & Co. KGaA 846.00 858.00 265 80 +0.70%
KSB SE & Co. KGaA 882.00 916.00 97 29 +1.33%
KSH Holdings Ltd. 0.164 0.192 0 0 0.00%
KST Beteiligungs AG 0.98 1.09 0 0 0.00%
KT Corp. ADRs 17.10 17.30 65 1 +0.58%
Kuaishou Technology 2.9555 3.0455 716 5 -3.67%
Kubota Corp. 14.195 14.405 1 455 6 -0.84%
Kulicke & Soffa Inds Inc. 62.00 63.00 200 1 -6.11%
KULR Technology Group Inc. 1.524 1.588 1 013 2 -5.36%
Kumba Iron Ore Ltd. 11.60 11.90 120 1 -0.83%
Kunlun Energy Co. Ltd. 0.87 0.905 0 0 0.00%
Kura Oncology Inc. 6.90 7.18 85 1 +5.65%
Kuraray Co. Ltd. 10.80 11.00 0 0 0.00%
Kurita Water Industries Ltd. 32.46 32.84 361 13 +3.52%
Kuros Biosciences AG 20.88 20.94 268 3 -1.41%
Kutcho Copper Corp. 0.226 0.24 101 097 12 -7.85%
Kuya Silver Corp. 0.278 0.298 104 595 16 -5.56%
KWS SAAT SE & Co. KGaA 65.60 66.20 4 464 84 -0.30%
Kühne + Nagel Internat. AG 256.50 257.10 22 6 +0.47%
Kyndryl Holdings Inc. 15.185 15.34 72 10 -1.07%
Kyntra Bio Inc. 3.06 3.18 36 1 -6.75%
Kyocera Corp. 16.755 17.095 0 0 0.00%
Kyowa Kirin Co. Ltd. 14.50 14.80 80 1 -0.69%
Kyushu Railway Company 21.20 21.60 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)