All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  14.29 14.43 45 804 161 +0.14%
k2 Gold Corporation 0.492 0.515 25 518 6 -1.96%
K92 Mining Inc. 17.66 17.785 2 685 15 +1.88%
Kairos Gold Inc. 0.5155 0.5437 6 1 -4.99%
Kajima Corp. 26.40 27.00 0 0 0.00%
Kalamazoo Resources Ltd. 0.093 0.106 0 0 0.00%
Kalmar Oyj 37.88 38.14 1 1 -1.10%
Kalray SA 6.56 6.65 215 2 -5.68%
Kamux Oyj 1.508 1.528 635 1 -1.05%
Kanadevia Corp. 6.71 6.845 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0825 0.092 0 0 0.00%
Kansai El. Power Co. Inc., The 12.85 13.175 250 1 -0.04%
Kansai Paint Co. Ltd. 15.70 16.10 0 0 0.00%
Kanzhun Ltd. ADS 13.20 13.50 0 0 0.00%
Kao Corp. 19.01 19.305 1 1 -1.70%
Kaoko Metals Ltd. 0.385 0.4266 0 0 0.00%
KAP AG 1.76 1.915 59 4 +3.23%
Kapsch TrafficCom AG 4.73 4.77 329 4 +1.50%
Karat Packaging Inc. 41.40 41.60 60 1 -0.48%
Kardex Holding AG 275.00 275.50 2 2 +0.73%
Karman Holdings Inc. 53.50 54.00 143 2 +2.86%
Karnov Group AB 6.51 6.56 0 0 0.00%
Karoon Energy Ltd. 1.047 1.058 0 0 0.00%
Karyopharm Therapeutics Inc. 1.72 1.78 78 2 +1.16%
Kaspi.kz JSC 84.40 86.00 1 470 15 -0.93%
Kaufman & Broad S.A. 25.00 25.20 200 1 +0.60%
Kawasaki Heavy Industries Ltd. 15.32 15.514 730 23 +1.30%
Kawasaki Kisen Kaisha Ltd. 16.09 16.415 317 3 +1.00%
Kazatomprom GDRs 63.00 63.20 1 092 25 -0.32%
KB Financial Group Inc. (Spons.ADRs) 103.00 104.00 0 0 0.00%
KB Home 47.87 49.06 0 0 0.00%
KBC Groep N.V. 131.75 131.80 207 15 +0.61%
KBR Inc. 32.85 33.51 46 2 -0.85%
KDDI Corp. 15.51 15.665 4 1 +2.11%
KE Holdings Inc. Sp.ADS 1 CL.A 14.60 14.80 0 0 0.00%
Keel Infrastructure Corp. 3.0125 3.082 36 315 32 +3.88%
Keisei Electric Railway Co.Ltd 6.80 7.05 0 0 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 13.80 13.90 0 0 0.00%
Kelt Exploration Ltd. 5.85 6.05 0 0 0.00%
Kemira Oy 17.52 17.66 210 6 +1.32%
Kempower OYJ 10.35 10.45 13 2 -1.90%
Kendrion N.V. 19.74 19.92 30 3 -0.30%
Kennametal Inc. 26.80 27.20 0 0 0.00%
Kenorland Minerals Ltd. 1.485 1.60 0 0 0.00%
Kenvue Inc. 16.425 16.76 32 2 -0.72%
Keo Capital AB 0.947 0.965 0 0 0.00%
Keppel Ltd. 7.476 7.56 200 1 +0.88%
Kering S.A.  268.60 268.80 251 25 -0.98%
Kerry Group PLC 83.85 84.60 574 20 -0.53%
Kesko Oyj Cl. B 21.68 21.78 3 343 9 +0.46%
Kestrel Group Ltd. 6.65 6.85 0 0 0.00%
Keurig Dr Pepper Inc. 27.13 27.19 1 937 16 +0.56%
Kewpie Corp. 25.00 25.40 0 0 0.00%
Keycorp 19.985 20.29 0 0 0.00%
Keyence Corp. 477.30 482.00 143 23 +1.69%
Keyera Corp. 36.60 36.80 0 0 0.00%
Keymed Biosciences Inc. 8.40 8.85 0 0 0.00%
Keysight Technologies Inc. 306.35 312.50 27 2 0.00%
KHD Humboldt Wedag Intl AG 2.04 2.08 7 543 8 0.00%
Kikkoman Corp. 9.662 9.954 1 656 6 +0.27%
Kilroy Realty Corp. 31.20 31.60 177 2 -1.86%
Kimball Electronics Inc. 22.00 22.60 0 0 0.00%
Kimbell Royalty Partners L.P. 12.96 13.154 0 0 0.00%
Kimberly-Clark Corp. 94.86 96.01 841 25 0.00%
Kimco Realty Corp. 21.00 21.20 0 0 0.00%
Kinaxis Inc. 107.00 108.00 0 0 0.00%
Kincora Copper Ltd. 0.50 0.555 0 0 0.00%
Kinden Corp. 37.00 38.00 3 1 -0.52%
Kinder Morgan Inc. 28.17 28.53 1 554 14 +1.58%
Kinepolis Group S.A. 41.45 41.60 253 16 +1.34%
King Copper Discovery Corp. 0.483 0.508 2 600 1 +2.77%
Kingboard Holdings Ltd. 5.25 5.30 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 4.18 4.32 488 7 +1.89%
Kingdee International Software 0.8441 0.8844 435 2 -0.37%
Kingfisher Metals Corp. 0.795 0.84 31 204 17 +1.23%
Kingfisher PLC 3.82 3.886 1 309 2 +0.52%
Kingsgate Consolidated Ltd. 2.88 3.002 197 4 +0.70%
Kingsoft Cloud Holdings Ltd. ADR 10.00 10.20 0 0 0.00%
Kingsoft Corp. Ltd. 2.84 2.98 0 0 0.00%
Kingspan Group PLC 99.70 101.00 458 24 -2.88%
Kingston Resources Ltd. 0.0196 0.0214 0 0 0.00%
Kingsview Minerals Ltd. 0.368 0.60 2 640 11 +50.75%
Kinnevik AB Namn-Aktier B 5.244 5.298 1 833 4 +2.66%
Kinross Gold Corp.  23.52 23.68 4 658 41 +1.37%
Kinsale Capital Group Inc. 326.20 329.40 0 0 0.00%
KION GROUP AG  41.45 41.84 9 403 90 +0.50%
Kioxia Holdings Corporation 292.00 296.00 9 411 545 -2.95%
Kiplin Metals Inc. 0.124 0.145 1 500 2 +3.01%
Kirby Corp. 118.00 121.00 0 0 0.00%
Kirin Holdings Co. Ltd. 16.595 17.10 15 2 +0.39%
Kite Realty Group Trust 22.60 23.20 32 1 -1.74%
Kitron ASA 8.635 8.68 380 5 -0.17%
KKR & Co. Corp. 98.26 98.84 1 028 25 -1.16%
KKR Real Est.Finance Trust Inc 6.45 6.70 0 0 0.00%
KLA Corp. 175.88 176.06 2 876 124 -3.09%
Klarna Group PLC 17.90 18.06 3 600 37 +0.11%
Klassik Radio AG 2.98 3.04 130 2 +0.66%
Klaveness Com. Carriers AS 9.24 9.30 0 0 0.00%
Klea Holding S.A. 0.1518 0.1594 619 1 +0.51%
Klépierre S.A. 38.80 38.98 175 13 0.00%
Klingelnberg AG 12.55 12.70 0 0 0.00%
Klondike Gold Corp. 0.089 0.107 0 0 0.00%
Klondike Silver Corp. 0.101 0.114 5 000 1 -3.70%
KLX Energy Services Hldgs Inc. 1.43 1.46 3 1 -2.05%
Knaus Tabbert AG 12.04 12.46 4 398 24 +1.82%
Knight Therapeutics Inc. 5.75 5.85 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 62.00 63.00 0 0 0.00%
Knightscope Inc. Shs.A 1.30 1.35 0 0 0.00%
Knorr-Bremse AG 100.00 101.10 545 18 -0.50%
Knot Offshore Partners L.P. 8.95 9.50 0 0 0.00%
Knowles Corp. 33.20 33.40 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 29.80 30.60 0 0 0.00%
Kobe Bussan Co. Ltd. 14.90 15.30 0 0 0.00%
Kobe Steel Ltd. 10.625 10.895 0 0 0.00%
Kobrea Exploration Corp. 0.202 0.215 51 081 4 -4.00%
Kodiak AI Inc. 3.56 3.64 2 520 8 +1.97%
Kodiak Copper Corp. 0.458 0.495 1 000 1 +4.27%
Kodiak Gas Services LLC 56.00 57.00 1 100 8 +0.92%
Kodiak Sciences Inc. 35.41 36.18 155 2 -1.09%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 8.90 9.10 0 0 0.00%
Koenig & Bauer AG 9.02 9.14 1 763 7 -0.33%
Kogan.Com Ltd 2.76 2.82 1 1 +1.44%
Kohl's Corp. 16.49 16.755 2 1 -1.35%
Kokusai Electric Corp. 49.80 51.00 290 6 0.00%
Kolibri Global Energy Inc. 4.945 5.06 0 0 0.00%
Komatsu Ltd. 39.29 39.68 42 3 -1.54%
Komax Holding AG 83.70 84.00 1 033 70 +6.60%
Kon. KPN N.V. 4.076 4.088 4 079 19 +0.54%
Konami Group Corp. 117.90 120.20 6 3 +1.28%
KONE Corp. Cl B 49.83 50.06 455 25 -0.48%
Konecranes Oyj 28.02 28.12 367 5 +0.07%
Kongsberg Gruppen AS 30.75 30.95 8 527 51 +3.03%
Kongsberg Maritime A.S.A 5.202 5.252 4 009 17 -1.07%
Konica Minolta Inc. 3.713 3.788 510 3 +2.08%
Koninklijke BAM Groep N.V. 12.02 12.08 1 548 23 +0.33%
Koninklijke Heijmans N.V. 91.45 91.85 268 6 -1.24%
Koninklijke Philips N.V.  23.57 23.60 7 598 57 -0.59%
Koninklijke Vopak N.V. 47.74 47.94 3 257 12 +0.76%
Kontoor Brands Inc. 73.18 73.70 122 3 -0.05%
Kontron AG  21.98 22.28 8 469 69 +0.73%
Kootenay Silver Inc. 0.764 0.813 0 0 0.00%
Kopin Corp. 4.675 4.825 12 550 15 +12.06%
Korea Electric Power Corp. 9.95 10.40 25 1 +3.00%
Kornit Digital Ltd. 15.40 15.70 0 0 0.00%
Koryx Copper S.A. 2.16 2.20 0 0 0.00%
Kose Holdings Corp. 30.80 31.20 0 0 0.00%
Kosmos Energy Ltd 2.16 2.24 1 669 3 0.00%
KPS AG 0.27 0.288 1 249 267 1 958 -20.29%
Kraft Heinz Co.  22.03 22.065 18 240 131 -0.09%
Kraken Robotics Inc. 3.85 3.945 25 467 65 -0.25%
Kratos Defense & Security Sol. 55.56 56.12 13 149 261 +2.39%
Krispy Kreme Inc. 2.83 2.92 200 1 +5.61%
Kroger Co., The 48.855 49.355 1 175 9 -1.16%
KRONES AG  114.40 115.20 1 156 45 -0.52%
Kronos Worldwide Inc. 7.28 7.35 300 1 -0.93%
Krystal Biotech Inc. 284.00 290.10 53 3 -0.46%
KSB SE & Co. KGaA 862.00 869.00 163 53 -0.11%
KSB SE & Co. KGaA 948.00 960.00 76 21 -0.84%
KSH Holdings Ltd. 0.202 0.226 0 0 0.00%
KST Beteiligungs AG 1.04 1.10 10 000 5 -2.80%
KT Corp. ADRs 16.40 16.60 0 0 0.00%
Kuaishou Technology 4.3605 4.495 3 415 7 -4.40%
Kubota Corp. 14.795 15.015 205 2 -0.99%
Kulicke & Soffa Inds Inc. 85.00 86.50 0 0 0.00%
KULR Technology Group Inc. 2.224 2.315 14 955 15 -11.04%
Kumba Iron Ore Ltd. 13.00 13.30 370 4 0.00%
Kunlun Energy Co. Ltd. 0.745 0.78 0 0 0.00%
Kura Oncology Inc. 9.20 9.56 454 3 +2.28%
Kuraray Co. Ltd. 10.10 10.30 0 0 0.00%
Kurita Water Industries Ltd. 45.62 46.16 88 5 -2.51%
Kuros Biosciences AG 23.28 23.38 4 893 21 -6.36%
Kutcho Copper Corp. 0.1645 0.181 12 000 4 -1.50%
Kuya Silver Corp. 0.4715 0.513 34 464 16 -3.17%
KWS SAAT SE & Co. KGaA 71.70 72.00 3 708 73 +1.41%
Kühne + Nagel Internat. AG 224.80 225.40 106 8 +0.27%
Kyndryl Holdings Inc. 11.34 11.455 1 714 7 -4.34%
Kyntra Bio Inc. 6.00 6.25 0 0 0.00%
Kyocera Corp. 20.94 21.36 0 0 0.00%
Kyowa Kirin Co. Ltd. 13.90 14.20 0 0 0.00%
Kyushu Electric Power Co. Inc. 10.00 10.30 0 0 0.00%
Kyushu Railway Company 18.60 19.10 22 1 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)