All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  15.14 15.28 49 451 136 -3.31%
k2 Gold Corporation 0.51 0.55 0 0 0.00%
K92 Mining Inc. 17.455 17.585 443 7 +1.36%
Kairos Gold Inc. 0.5084 0.5617 300 1 -5.22%
Kajima Corp. 27.20 27.80 0 0 0.00%
Kalamazoo Resources Ltd. 0.0848 0.097 10 000 2 +21.91%
Kalmar Oyj 38.08 38.20 904 9 -3.26%
Kalray SA 4.50 4.56 1 261 4 +5.69%
Kamux Oyj 1.498 1.51 0 0 0.00%
Kanadevia Corp. 6.34 6.47 3 138 4 -2.97%
Kangda Intl Environmen.Co.Ltd. 0.082 0.0925 0 0 0.00%
Kansai El. Power Co. Inc., The 14.885 15.255 0 0 0.00%
Kansai Paint Co. Ltd. 15.50 15.90 0 0 0.00%
Kanzhun Ltd. ADS 12.40 12.60 0 0 0.00%
Kao Corp. 19.585 19.88 20 1 -0.72%
Kaoko Metals Ltd. 1.2504 1.3008 0 0 0.00%
KAP AG 0.892 1.085 3 220 26 -7.20%
Kapsch TrafficCom AG 3.95 3.98 568 2 -1.72%
Karat Packaging Inc. 46.40 46.60 0 0 0.00%
Kardex Holding AG 252.50 253.50 610 9 +2.21%
Karman Holdings Inc. 28.80 29.20 187 2 -1.35%
Karnov Group AB 6.66 6.69 0 0 0.00%
Karoon Energy Ltd. 0.8696 0.88 0 0 0.00%
Karyopharm Therapeutics Inc. 1.05 1.08 0 0 0.00%
Kaspi.kz JSC 83.60 85.20 408 12 +0.47%
Kaufman & Broad S.A. 20.65 20.75 200 1 -1.42%
Kawasaki Heavy Industries Ltd. 13.538 13.756 8 597 46 +2.17%
Kawasaki Kisen Kaisha Ltd. 18.445 18.81 0 0 0.00%
Kazatomprom GDRs 58.40 58.60 284 6 +0.34%
KB Financial Group Inc. (Spons.ADRs) 112.00 114.00 17 1 +0.89%
KB Home 41.32 42.34 0 0 0.00%
KBC Groep N.V. 131.10 131.15 710 15 -0.83%
KBR Inc. 30.67 31.29 4 1 +1.11%
KDDI Corp. 16.30 16.465 366 3 -1.53%
KE Holdings Inc. Sp.ADS 1 CL.A 14.50 14.80 0 0 0.00%
Keel Infrastructure Corp. 3.126 3.1975 30 435 24 +2.28%
Keisei Electric Railway Co.Ltd 7.40 7.65 0 0 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 14.40 14.50 0 0 0.00%
Kelt Exploration Ltd. 6.25 6.45 0 0 0.00%
Kemira Oy 17.34 17.40 653 5 -0.29%
Kempower OYJ 9.29 9.335 223 6 -2.77%
Kendrion N.V. 20.50 20.70 521 7 -1.69%
Kennametal Inc. 27.20 27.60 182 1 -1.43%
Kenorland Minerals Ltd. 1.30 1.35 13 120 7 -6.62%
Kenvue Inc. 15.64 15.96 100 1 -0.44%
Keo Capital AB 0.68 0.686 6 000 2 -5.71%
Keppel Ltd. 7.84 7.974 218 1 +1.20%
Kering S.A.  224.00 224.15 449 30 -2.72%
Kerry Group PLC 84.65 85.55 162 12 -1.86%
Kesko Oyj Cl. B 23.08 23.14 105 5 -1.71%
Kestrel Group Ltd. 4.56 4.84 0 0 0.00%
Keurig Dr Pepper Inc. 27.23 27.51 2 030 24 -0.43%
Kewpie Corp. 24.80 25.40 0 0 0.00%
Keycorp 17.615 17.885 0 0 0.00%
Keyence Corp. 447.60 452.00 167 25 +0.36%
Keyera Corp. 31.40 31.60 218 1 -1.24%
Keymed Biosciences Inc. 8.70 9.15 0 0 0.00%
Keysight Technologies Inc. 314.80 321.20 708 20 -0.14%
KHD Humboldt Wedag Intl AG 2.04 2.12 1 050 2 -0.96%
Kikkoman Corp. 9.22 9.498 22 1 +0.94%
Kilroy Realty Corp. 29.60 30.00 0 0 0.00%
Kimball Electronics Inc. 24.00 24.80 0 0 0.00%
Kimbell Royalty Partners L.P. 12.522 12.71 200 1 -0.66%
Kimberly-Clark Corp. 86.77 87.82 676 28 +0.41%
Kimco Realty Corp. 19.70 19.90 0 0 0.00%
Kinaxis Inc. 108.00 109.00 77 1 0.00%
Kincora Copper Ltd. 0.585 0.625 0 0 0.00%
Kinden Corp. 37.40 38.40 0 0 0.00%
Kinder Morgan Inc. 26.69 27.03 595 5 -1.67%
Kinepolis Group S.A. 50.20 50.40 631 5 +1.00%
King Copper Discovery Corp. 0.458 0.482 1 286 3 +2.12%
Kingboard Holdings Ltd. 6.15 6.25 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 5.50 5.70 371 7 +2.80%
Kingdee International Software 0.8264 0.8679 0 0 0.00%
Kingfisher Metals Corp. 0.64 0.665 3 603 3 -0.75%
Kingfisher PLC 3.80 3.866 0 0 0.00%
Kingsgate Consolidated Ltd. 2.944 2.98 8 164 14 +1.94%
Kingsoft Cloud Holdings Ltd. ADR 7.90 8.10 151 2 -1.24%
Kingsoft Corp. Ltd. 2.74 2.86 0 0 0.00%
Kingspan Group PLC 101.70 103.10 232 13 +3.48%
Kingston Resources Ltd. 0.0204 0.0228 13 761 1 -7.27%
Kingsview Minerals Ltd. 0.276 0.434 0 0 0.00%
Kinnevik AB Namn-Aktier B 5.378 5.402 0 0 0.00%
Kinross Gold Corp.  21.39 21.52 22 068 59 +0.85%
Kinsale Capital Group Inc. 283.60 286.40 26 4 -0.21%
KION GROUP AG  39.91 40.33 3 338 43 -0.05%
Kioxia Holdings Corporation 101.00 102.70 53 871 651 +3.46%
Kiplin Metals Inc. 0.119 0.139 77 219 3 -5.11%
Kirby Corp. 115.00 118.00 0 0 0.00%
Kirin Holdings Co. Ltd. 15.745 16.22 180 3 +1.80%
Kite Realty Group Trust 21.60 22.00 0 0 0.00%
Kitron ASA 8.915 9.00 560 2 -1.11%
KKR & Co. Corp. 81.94 82.44 368 14 -0.15%
KKR Real Est.Finance Trust Inc 5.55 5.70 0 0 0.00%
KLA Corp. 173.16 173.32 2 582 102 +4.10%
Klarna Group PLC 10.86 10.96 26 840 50 -0.55%
Klassik Radio AG 3.40 3.70 2 280 10 +1.66%
Klaveness Com. Carriers AS 9.28 9.34 0 0 0.00%
Klea Holding S.A. 0.1206 0.1266 0 0 0.00%
Klépierre S.A. 36.18 36.34 24 4 -0.66%
Klingelnberg AG 11.05 11.20 0 0 0.00%
Klondike Gold Corp. 0.086 0.101 0 0 0.00%
Klondike Silver Corp. 0.074 0.0845 1 200 1 +4.40%
KLX Energy Services Hldgs Inc. 1.26 1.29 0 0 0.00%
Knaus Tabbert AG 9.95 10.04 7 808 40 -1.38%
Knight Therapeutics Inc. 6.40 6.50 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 56.50 57.00 0 0 0.00%
Knightscope Inc. Shs.A 0.705 0.725 0 0 0.00%
Knorr-Bremse AG 103.70 104.80 1 482 21 -1.42%
Knot Offshore Partners L.P. 8.95 9.50 0 0 0.00%
Knowles Corp. 32.80 33.00 7 1 -1.22%
Kobayashi Pharmaceut. Co. Ltd. 38.00 39.20 70 1 -3.09%
Kobe Bussan Co. Ltd. 16.60 17.00 798 3 0.00%
Kobe Steel Ltd. 11.345 11.625 60 1 -3.00%
Kobrea Exploration Corp. 0.182 0.194 0 0 0.00%
Kodiak AI Inc. 1.86 1.906 16 151 9 -3.71%
Kodiak Copper Corp. 0.427 0.456 1 000 1 -2.64%
Kodiak Gas Services LLC 45.00 46.20 25 2 -1.72%
Kodiak Sciences Inc. 79.48 81.14 2 117 37 +2.96%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 9.30 9.55 96 2 -1.60%
Koenig & Bauer AG 9.00 9.11 4 415 26 +1.56%
Kofola CeskoSlovensko AS 20.70 21.00 2 1 -1.90%
Kogan.Com Ltd 1.99 2.04 1 537 21 -1.00%
Kohl's Corp. 16.04 16.285 674 2 +1.59%
Kokusai Electric Corp. 51.50 53.00 168 8 +2.91%
Kolibri Global Energy Inc. 5.36 5.46 0 0 0.00%
Komatsu Ltd. 41.08 41.49 509 15 -0.93%
Komax Holding AG 84.30 84.40 51 2 +2.92%
Komercní Banka AS 41.46 42.26 1 615 9 -0.09%
Kon. KPN N.V. 4.004 4.015 18 305 37 -0.89%
Konami Group Corp. 116.60 119.40 41 2 -0.59%
KONE Corp. Cl B 52.26 52.38 986 8 +0.19%
Konecranes Oyj 31.28 31.34 1 532 17 -3.53%
Kongsberg Gruppen AS 28.81 29.10 3 094 29 +0.52%
Kongsberg Maritime A.S.A 5.61 5.636 1 057 4 -1.73%
Konica Minolta Inc. 3.63 3.702 0 0 0.00%
Koninklijke BAM Groep N.V. 12.83 12.89 3 215 38 +0.47%
Koninklijke Heijmans N.V. 89.75 89.90 18 2 +0.60%
Koninklijke Philips N.V.  21.84 21.86 3 223 29 -1.81%
Koninklijke Vopak N.V. 47.48 47.70 1 647 17 -1.73%
Kontoor Brands Inc. 56.46 56.86 1 1 -0.53%
Kontron AG  20.14 20.40 14 197 65 +0.10%
Kootenay Silver Inc. 0.75 0.773 31 520 18 +12.68%
Kopin Corp. 4.118 4.252 385 2 +1.56%
Korea Electric Power Corp. 9.55 10.00 400 1 -0.51%
Kornit Digital Ltd. 14.40 14.70 0 0 0.00%
Koryx Copper S.A. 2.12 2.16 39 1 0.00%
Kose Holdings Corp. 31.20 31.60 0 0 0.00%
Kosmos Energy Ltd 2.23 2.32 0 0 0.00%
KPS AG 0.24 0.264 42 189 129 +4.02%
Kraft Heinz Co.  20.63 20.74 24 767 147 +0.05%
Kraken Robotics Inc. 2.55 2.64 62 049 111 -2.44%
Kratos Defense & Security Sol. 37.825 38.21 8 934 148 -1.90%
Kri-Kri Milk Industry S.A. 30.90 31.35 16 3 0.00%
Krispy Kreme Inc. 2.52 2.59 4 1 +1.96%
Kroger Co., The 53.34 53.88 320 7 +1.50%
KRONES AG  107.60 108.40 1 981 54 -0.18%
Kronos Worldwide Inc. 6.95 7.04 237 3 -2.09%
Krystal Biotech Inc. 292.70 298.90 26 1 +0.34%
KSB SE & Co. KGaA 822.00 838.00 180 41 +1.61%
KSB SE & Co. KGaA 858.00 898.00 80 31 0.00%
KSH Holdings Ltd. 0.144 0.173 130 000 4 -16.33%
KST Beteiligungs AG 1.11 1.29 0 0 0.00%
KT Corp. ADRs 16.90 17.10 0 0 0.00%
Kuaishou Technology 3.3435 3.4455 0 0 0.00%
Kubota Corp. 15.215 15.44 102 3 -2.17%
Kulicke & Soffa Inds Inc. 82.00 83.50 217 3 +1.23%
KULR Technology Group Inc. 2.156 2.244 750 1 -2.04%
Kumba Iron Ore Ltd. 12.10 12.30 1 921 10 +3.36%
Kunlun Energy Co. Ltd. 0.83 0.87 0 0 0.00%
Kura Oncology Inc. 9.34 9.72 950 2 +0.85%
Kuraray Co. Ltd. 10.10 10.30 0 0 0.00%
Kurita Water Industries Ltd. 43.64 44.16 187 4 +1.47%
Kuros Biosciences AG 18.52 18.70 1 408 8 +1.69%
Kutcho Copper Corp. 0.203 0.21 20 500 2 +2.45%
Kuya Silver Corp. 0.37 0.397 26 379 14 +3.59%
KWS SAAT SE & Co. KGaA 70.10 70.50 2 145 57 -0.99%
Kühne + Nagel Internat. AG 239.00 239.70 252 10 -0.54%
Kyndryl Holdings Inc. 9.90 10.005 877 12 +1.66%
Kyntra Bio Inc. 5.80 6.10 0 0 0.00%
Kyocera Corp. 20.68 21.08 0 0 0.00%
Kyowa Kirin Co. Ltd. 12.70 13.00 64 2 +0.79%
Kyushu Railway Company 19.00 19.50 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)