All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| J Jill Inc. | 9.55 | 9.80 | 0 | 0 | 0.00% |
| J&T Global Express Ltd. | 1.09 | 1.15 | 0 | 0 | 0.00% |
| J.M. Smucker Co. | 81.82 | 82.54 | 14 | 1 | +0.24% |
| Jabil Inc. | 231.90 | 234.10 | 0 | 0 | 0.00% |
| Jack Henry & Associates Inc. | 131.85 | 133.15 | 0 | 0 | 0.00% |
| Jack in the Box Inc. | 8.25 | 8.40 | 0 | 0 | 0.00% |
| Jackson Financial Inc. Cl.A | 89.14 | 90.48 | 0 | 0 | 0.00% |
| Jacobio Pharmaceuticals Grp. | 0.75 | 0.825 | 0 | 0 | 0.00% |
| JACOBS SOLUTIONS INC. | 109.00 | 111.00 | 0 | 0 | 0.00% |
| JAFCO Group Co. Ltd. | 12.07 | 12.44 | 0 | 0 | 0.00% |
| Jaguar Mining Inc. | 4.39 | 4.61 | 0 | 0 | 0.00% |
| JAKKS Pacific Inc. | 17.00 | 17.40 | 0 | 0 | 0.00% |
| James Hardie Industries PLC | 16.30 | 16.60 | 0 | 0 | 0.00% |
| James Hardie Industries PLC | 16.10 | 16.40 | 0 | 0 | 0.00% |
| Japan Airlines Co. Ltd. | 14.30 | 14.50 | 0 | 0 | 0.00% |
| Japan Airport Terminal Co.Ltd. | 29.60 | 30.00 | 0 | 0 | 0.00% |
| Japan Exchange Group Inc. | 10.00 | 10.30 | 0 | 0 | 0.00% |
| Japan Petroleum Exploration Co | 13.50 | 14.10 | 0 | 0 | 0.00% |
| Japan Post Bank Co.Ltd | 14.00 | 14.40 | 0 | 0 | 0.00% |
| Japan Post Holdings Co.Ltd | 9.862 | 10.06 | 0 | 0 | 0.00% |
| Japan Post Insurance Co.Ltd | 8.70 | 8.95 | 0 | 0 | 0.00% |
| Japan Steel Works Ltd., The | 48.80 | 50.00 | 0 | 0 | 0.00% |
| Japan Tobacco Inc. | 32.44 | 32.99 | 0 | 0 | 0.00% |
| Jardine Cycle & Carriage Ltd. | 22.60 | 23.00 | 0 | 0 | 0.00% |
| Jardine Matheson Holdings Ltd. | 63.80 | 64.55 | 0 | 0 | 0.00% |
| Jazz Pharmaceuticals PLC | 158.30 | 162.30 | 0 | 0 | 0.00% |
| JB HI-FI Ltd. | 42.80 | 43.60 | 0 | 0 | 0.00% |
| JBS N.V. Aandelen op naam EO -,01 | 15.40 | 15.60 | 0 | 0 | 0.00% |
| JBT Marel Corp. | 109.00 | 112.00 | 0 | 0 | 0.00% |
| JCDecaux SE | 18.36 | 18.44 | 0 | 0 | 0.00% |
| JD Health International Inc. | 5.25 | 5.45 | 0 | 0 | 0.00% |
| JD Logistics Inc. | 1.532 | 1.5805 | 0 | 0 | 0.00% |
| JD Sports Fashion PLC | 0.80 | 0.805 | 0 | 0 | 0.00% |
JD.com Inc.
|
12.222 | 12.378 | 322 | 2 | -1.91% |
JD.com Inc. Cl.A (sp.ADRs)
|
24.40 | 24.60 | 5 628 | 8 | -1.41% |
| JDC Group AG | 21.60 | 21.80 | 0 | 0 | 0.00% |
| JDE Peet's B.V. | 31.70 | 31.82 | 0 | 0 | 0.00% |
| Jefferies Financial Group Inc. | 35.26 | 35.61 | 0 | 0 | 0.00% |
| Jeld-Wen Holding Inc. | 0.98 | 1.02 | 0 | 0 | 0.00% |
JENOPTIK AG
|
28.50 | 28.88 | 151 | 5 | -2.60% |
| Jericho Energy Ventures Inc. | 0.0595 | 0.065 | 0 | 0 | 0.00% |
| Jerónimo Martins, SGPS, S.A. | 20.56 | 20.74 | 300 | 2 | -1.05% |
| Jetblue Airways Corp. | 3.70 | 3.80 | 0 | 0 | 0.00% |
| JF SmartInvest Holdings Ltd. | 3.18 | 3.32 | 0 | 0 | 0.00% |
| JFE Holdings Inc. | 9.80 | 10.00 | 0 | 0 | 0.00% |
| JFrog Ltd. | 40.40 | 42.60 | 0 | 0 | 0.00% |
| JGC Holdings Corp. | 13.20 | 13.50 | 0 | 0 | 0.00% |
|
Jiangsu Hengr.Pharmac. |
7.25 | 7.45 | 0 | 0 | 0.00% |
| Jiangxi Copper Co. Ltd. | 3.78 | 3.858 | 0 | 0 | 0.00% |
| Jiaxin Intl Ress Invt Ltd. | 11.50 | 12.10 | 0 | 0 | 0.00% |
JinkoSolar Holding Co. Ltd.
|
21.65 | 21.95 | 21 | 1 | -1.37% |
| Jinxin Fertility Group Ltd | 0.268 | 0.282 | 0 | 0 | 0.00% |
| Jiumaojiu Interna.Holdings Ltd | 0.167 | 0.216 | 0 | 0 | 0.00% |
| JL Mag Rare-Earth Co. Ltd. | 2.06 | 2.126 | 0 | 0 | 0.00% |
| Joby Aviation Inc. | 7.05 | 7.20 | 0 | 0 | 0.00% |
| John B. Sanfilippo & Son Inc. | 70.00 | 71.00 | 0 | 0 | 0.00% |
| Johnson Controls Internat. PLC | 114.70 | 116.28 | 1 | 1 | -1.46% |
Johnson&Johnson
|
210.60 | 211.40 | 19 | 4 | +0.28% |
| Johnson, Matthey PLC | 21.50 | 21.78 | 0 | 0 | 0.00% |
| Jones Lang Lasalle Inc. | 256.00 | 268.00 | 0 | 0 | 0.00% |
| JOST Werke SE | 51.80 | 52.00 | 368 | 7 | -1.89% |
| Journey Energy Inc. | 3.146 | 3.25 | 0 | 0 | 0.00% |
| Joy Spreader Intera. Tech. Ltd | 0.0075 | 0.012 | 0 | 0 | 0.00% |
| JOYY Inc. | 49.00 | 50.50 | 0 | 0 | 0.00% |
JPMorgan Chase & Co.
|
252.15 | 253.40 | 201 | 4 | -0.94% |
| JS Global Lifestyle Company Lt | 0.187 | 0.204 | 0 | 0 | 0.00% |
| JST Group Corp. Ltd. | 2.14 | 2.26 | 0 | 0 | 0.00% |
| Jtekt Corp. | 9.15 | 9.45 | 0 | 0 | 0.00% |
| Julius Baer Gruppe AG | 63.84 | 64.14 | 0 | 0 | 0.00% |
| Jumbo Interactive Ltd. | 4.58 | 4.66 | 0 | 0 | 0.00% |
| Jumbo S.A. | 23.46 | 23.68 | 0 | 0 | 0.00% |
| Jumia Technologies AG ADRs | 5.80 | 5.92 | 0 | 0 | 0.00% |
| Jungfraubahn Holding AG Nam.-Akt. SF 1,50 | 300.50 | 301.00 | 0 | 0 | 0.00% |
Jungheinrich AG VZ
|
26.84 | 26.96 | 1 121 | 15 | -2.04% |
| Jupiter Mines Ltd. | 0.155 | 0.17 | 0 | 0 | 0.00% |
| Juventus Football Club S.p.A. | 1.977 | 1.994 | 0 | 0 | 0.00% |
| JVCKENWOOD Corp. | 6.345 | 6.535 | 0 | 0 | 0.00% |
| JX Advanced Metals Corp. | 18.868 | 19.446 | 0 | 0 | 0.00% |
| Jyske Bank A/S | 118.70 | 119.30 | 0 | 0 | 0.00% |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 07:50:09
Last Update:
02/04/2026 @ 07:50:09

