All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 20.00 20.40 0 0 0.00%
J&T Global Express Ltd. 1.03 1.08 62 1 +6.93%
J.M. Smucker Co. 119.95 120.80 132 5 +0.80%
Jabil Inc. 230.00 231.30 438 23 -1.66%
Jack Henry & Associates Inc. 160.85 161.50 112 3 +2.04%
Jack in the Box Inc. 13.30 13.50 0 0 0.00%
Jackson Financial Inc. Cl.A 125.15 127.00 12 1 +0.20%
Jacobio Pharmaceuticals Grp. 0.50 0.54 0 0 0.00%
JACOBS SOLUTIONS INC. 142.00 145.00 0 0 0.00%
Jafco Co. Ltd. 11.80 12.00 948 4 -2.91%
Jaguar Mining Inc. 2.865 3.00 3 550 13 -7.29%
JAKKS Pacific Inc. 32.40 32.80 60 1 -0.61%
James Hardie Industries PLC 25.00 25.60 0 0 0.00%
James Hardie Industries PLC 24.40 25.20 0 0 0.00%
Japan Airlines Co. Ltd. 19.88 20.28 126 6 +0.53%
Japan Airport Terminal Co.Ltd. 36.40 37.00 0 0 0.00%
Japan Exchange Group Inc. 12.40 12.70 0 0 0.00%
Japan Petroleum Exploration Co 8.95 9.35 8 5 +3.89%
Japan Post Bank Co.Ltd 17.90 18.40 207 4 +1.12%
Japan Post Holdings Co.Ltd 13.30 13.60 0 0 0.00%
Japan Post Insurance Co.Ltd 9.80 10.00 300 1 -0.98%
Japan Steel Works Ltd., The 30.22 31.14 0 0 0.00%
Japan Tobacco Inc. 33.72 34.09 2 311 48 -0.76%
Jardine Matheson Holdings Ltd. 55.15 56.00 131 3 -0.99%
Jardine Matheson S.Eas.As.Ltd. 17.10 17.40 0 0 0.00%
Jazz Pharmaceuticals PLC 218.50 219.60 13 2 +1.01%
JB HI-FI Ltd. 46.40 47.40 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 10.94 11.11 95 1 -0.56%
JBT Marel Corp. 113.00 114.00 0 0 0.00%
JCDecaux SE 28.18 28.30 379 3 +1.07%
JD Health International Inc. 4.596 4.692 282 2 -2.97%
JD Logistics Inc. 1.17 1.20 0 0 0.00%
JD Sports Fashion PLC 1.145 1.16 0 0 0.00%
JD.com Inc.  12.38 12.582 16 294 41 +2.36%
JD.com Inc. Cl.A (sp.ADRs)  25.15 25.40 10 511 42 +1.81%
JDC Group AG 17.80 18.10 1 215 5 +0.56%
Jefferies Financial Group Inc. 41.28 41.62 0 0 0.00%
Jeld-Wen Holding Inc. 0.8535 0.8785 2 000 2 -2.63%
JENOPTIK AG  35.90 36.28 33 055 286 -3.77%
Jericho Energy Ventures Inc. 0.122 0.136 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 19.91 20.10 1 586 23 +1.64%
Jersey Mike's Subs Inc. 17.54 17.72 55 1 -0.33%
Jetblue Airways Corp. 3.385 3.428 4 328 4 +0.55%
JF SmartInvest Holdings Ltd. 2.42 2.52 0 0 0.00%
JFE Holdings Inc. 10.30 10.50 0 0 0.00%
JFrog Ltd. 102.40 103.85 101 5 +0.55%
JGC Holdings Corp. 11.80 12.10 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 5.65 5.80 4 1 -2.59%
Jiangxi Copper Co. Ltd. 2.572 2.744 24 054 24 +1.93%
Jiaxin Intl Ress Invt Ltd. 3.96 4.02 0 0 0.00%
Jinko Holdings Ltd.  8.51 8.59 12 679 48 -2.16%
Jinxin Fertility Group Ltd 0.256 0.276 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.0895 0.10 235 1 -9.55%
JL Mag Rare-Earth Co. Ltd. 1.65 1.70 3 710 3 +1.80%
Joby Aviation Inc. 4.58 4.68 6 468 12 -3.31%
John B. Sanfilippo & Son Inc. 53.00 54.50 290 2 +1.96%
Johnson Controls Internat. PLC 126.05 126.80 244 8 -2.91%
Johnson Matthey PLC 28.74 29.16 24 1 -1.58%
Johnson&Johnson  258.95 260.20 9 030 467 +1.17%
Jones Lang Lasalle Inc. 330.00 336.00 0 0 0.00%
JOST Werke SE 57.70 58.20 2 316 53 -4.00%
Journey Energy Inc. 2.98 3.02 17 830 8 -1.32%
Joy Spreader Intera. Tech. Ltd 0.005 0.0055 0 0 0.00%
JOYY Inc. ADRs 73.00 73.50 7 1 +0.70%
JPMorgan Chase & Co.  313.40 314.70 1 707 102 +1.27%
JS Global Lifestyle Company Lt 0.189 0.21 0 0 0.00%
JST Group Corp. Ltd. 1.32 1.40 0 0 0.00%
Jtekt Corp. 11.60 12.00 42 1 0.00%
Julius Baer Gruppe AG 77.00 77.38 131 5 -0.16%
Jumbo Interactive Ltd. 3.801 3.89 5 2 -1.11%
Jumbo S.A. 27.96 28.02 4 217 35 +0.07%
Jumia Technologies AG ADRs 4.76 4.90 472 4 -1.96%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 288.00 289.00 52 8 +1.05%
Jungheinrich AG VZ  22.40 22.56 8 841 83 -1.23%
Juno Industries Ltd. 0.549 0.596 50 1 +1.24%
Juno International Corp. 2.445 2.58 1 990 5 +1.83%
Jupiter Mines Ltd. 0.1386 0.1596 1 803 1 +0.27%
Juventus Football Club S.p.A. 1.36 1.402 32 082 59 -8.20%
JVCKENWOOD Corp. 4.58 4.70 0 0 0.00%
JX Advanced Metals Corp. 13.90 14.20 205 6 -2.74%
Jyske Bank A/S 153.80 154.60 164 3 +0.33%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)