All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 10.30 10.50 0 0 0.00%
J&T Global Express Ltd. 0.985 1.04 600 1 -3.92%
J.M. Smucker Co. 86.16 86.80 435 10 -0.28%
Jabil Inc. 291.60 293.30 3 803 80 -2.00%
Jack Henry & Associates Inc. 117.55 118.05 267 8 +3.90%
Jack in the Box Inc. 9.30 9.40 18 1 -5.21%
Jackson Financial Inc. Cl.A 93.78 95.18 1 1 +0.63%
Jacobio Pharmaceuticals Grp. 0.60 0.66 0 0 0.00%
JACOBS SOLUTIONS INC. 94.00 96.50 83 4 +2.11%
JAFCO Group Co. Ltd. 11.97 12.33 30 1 -0.33%
Jaguar Mining Inc. 4.11 4.29 2 386 11 -4.67%
JAKKS Pacific Inc. 18.20 18.50 0 0 0.00%
James Hardie Industries PLC 16.40 16.80 1 1 -1.18%
James Hardie Industries PLC 16.30 16.70 0 0 0.00%
Japan Airlines Co. Ltd. 13.755 14.03 1 240 7 +0.32%
Japan Airport Terminal Co.Ltd. 27.20 27.60 0 0 0.00%
Japan Exchange Group Inc. 9.50 9.80 2 083 12 -1.02%
Japan Petroleum Exploration Co 10.40 10.90 23 13 0.00%
Japan Post Bank Co.Ltd 15.30 15.70 69 5 0.00%
Japan Post Holdings Co.Ltd 10.30 10.70 1 1 +0.95%
Japan Post Insurance Co.Ltd 8.40 8.70 3 3 -1.73%
Japan Steel Works Ltd., The 41.48 42.74 170 8 -2.33%
Japan Tobacco Inc. 33.42 34.10 1 410 26 +0.74%
Jardine Cycle & Carriage Ltd. 22.00 22.20 5 1 0.00%
Jardine Matheson Holdings Ltd. 63.30 64.05 671 17 +3.55%
Jazz Pharmaceuticals PLC 196.30 197.30 33 3 -0.71%
JB HI-FI Ltd. 43.40 44.40 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 11.43 11.78 110 2 -2.31%
JBT Marel Corp. 107.00 108.00 0 0 0.00%
JCDecaux SE 18.56 18.64 261 4 +0.59%
JD Health International Inc. 4.807 5.055 1 128 3 -4.56%
JD Logistics Inc. 1.55 1.59 20 1 -4.24%
JD Sports Fashion PLC 0.814 0.826 315 3 -0.50%
JD.com Inc.  13.544 13.756 6 331 70 -1.67%
JD.com Inc. Cl.A (sp.ADRs)  27.40 27.65 21 316 89 -2.13%
JDC Group AG 21.60 21.80 200 2 0.00%
Jefferies Financial Group Inc. 44.77 45.13 3 1 -1.68%
Jeld-Wen Holding Inc. 1.244 1.277 0 0 0.00%
JENOPTIK AG  44.50 44.62 79 504 595 -1.64%
Jericho Energy Ventures Inc. 0.0585 0.0635 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 18.27 18.44 1 391 24 +0.54%
Jetblue Airways Corp. 3.93 3.979 0 0 0.00%
JF SmartInvest Holdings Ltd. 3.38 3.54 0 0 0.00%
JFE Holdings Inc. 9.00 9.25 2 2 -2.17%
JFrog Ltd. 56.36 57.52 643 14 +5.48%
JGC Holdings Corp. 14.40 14.70 347 2 +13.08%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.20 7.40 1 020 2 -2.67%
Jiangxi Copper Co. Ltd. 4.003 4.084 2 860 14 -6.34%
Jiaxin Intl Ress Invt Ltd. 7.75 8.25 1 1 -5.17%
JinkoSolar Holding Co. Ltd.  21.10 21.25 15 106 72 -0.24%
Jinxin Fertility Group Ltd 0.252 0.264 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.153 0.202 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.27 2.31 20 459 7 +4.05%
Joby Aviation Inc. 8.85 9.05 2 035 20 -2.17%
John B. Sanfilippo & Son Inc. 63.50 65.00 0 0 0.00%
Johnson Controls Internat. PLC 122.75 123.45 652 13 -1.69%
Johnson&Johnson  194.60 195.62 6 234 230 -0.66%
Johnson, Matthey PLC 24.20 24.60 1 637 6 -2.42%
Jones Lang Lasalle Inc. 246.00 250.00 4 1 -2.36%
JOST Werke SE 56.30 56.80 819 25 -1.22%
Journey Energy Inc. 4.06 4.10 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0095 0.0145 0 0 0.00%
JOYY Inc. 48.20 48.60 1 1 -0.40%
JPMorgan Chase & Co.  255.80 256.85 3 736 155 -0.56%
JS Global Lifestyle Company Lt 0.162 0.184 0 0 0.00%
JST Group Corp. Ltd. 1.70 1.79 0 0 0.00%
Jtekt Corp. 10.90 11.20 0 0 0.00%
Julius Baer Gruppe AG 73.66 74.04 149 8 -0.56%
Jumbo Interactive Ltd. 4.374 4.474 0 0 0.00%
Jumbo S.A. 21.70 21.86 6 423 88 -1.09%
Jumia Technologies AG ADRs 5.92 6.12 1 810 19 -5.05%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 273.50 274.50 80 17 -2.31%
Jungheinrich AG VZ  25.00 25.38 36 975 252 -2.50%
Jupiter Mines Ltd. 0.1604 0.1812 8 2 -8.24%
Juventus Football Club S.p.A. 1.997 2.016 4 937 12 +0.70%
JVCKENWOOD Corp. 6.25 6.40 19 5 +3.23%
JX Advanced Metals Corp. 22.80 23.40 397 6 -3.31%
Jyske Bank A/S 118.90 119.30 51 4 -1.32%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)