All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 14.30 14.50 0 0 0.00%
J&T Global Express Ltd. 0.91 0.96 0 0 0.00%
J.M. Smucker Co. 100.60 101.30 387 12 +2.71%
Jabil Inc. 328.80 330.80 313 33 -2.16%
Jack Henry & Associates Inc. 124.95 125.40 13 4 +4.02%
Jack in the Box Inc. 15.20 15.50 11 077 21 +8.63%
Jackson Financial Inc. Cl.A 91.20 92.56 3 2 +2.43%
Jacobio Pharmaceuticals Grp. 0.51 0.56 3 2 -4.67%
JACOBS SOLUTIONS INC. 108.00 111.00 2 2 -1.80%
JAFCO Group Co. Ltd. 12.40 12.78 4 1 +0.23%
Jaguar Mining Inc. 3.18 3.335 2 965 9 +3.89%
JAKKS Pacific Inc. 20.40 20.60 0 0 0.00%
James Hardie Industries PLC 22.40 22.80 0 0 0.00%
James Hardie Industries PLC 22.40 22.80 0 0 0.00%
Japan Airlines Co. Ltd. 15.375 15.68 1 113 6 +1.92%
Japan Airport Terminal Co.Ltd. 26.60 27.20 544 3 -0.74%
Japan Exchange Group Inc. 10.90 11.20 160 4 0.00%
Japan Petroleum Exploration Co 8.30 8.70 4 2 +1.16%
Japan Post Bank Co.Ltd 16.20 16.70 12 5 +1.20%
Japan Post Holdings Co.Ltd 11.50 11.70 15 2 0.00%
Japan Post Insurance Co.Ltd 8.00 8.20 0 0 0.00%
Japan Steel Works Ltd., The 41.53 42.79 21 5 +3.76%
Japan Tobacco Inc. 31.97 32.62 205 18 -0.34%
Jardine Cycle & Carriage Ltd. 17.90 18.20 150 1 -0.55%
Jardine Matheson Holdings Ltd. 54.10 54.55 257 17 +0.65%
Jazz Pharmaceuticals PLC 208.30 209.20 26 6 -0.95%
JB HI-FI Ltd. 47.40 48.20 2 2 -3.25%
JBS N.V. Aandelen op naam EO -,01 10.52 10.685 1 479 6 +1.21%
JBT Marel Corp. 127.00 128.00 101 1 0.00%
JCDecaux SE 19.25 19.34 21 1 -0.52%
JD Health International Inc. 3.556 3.805 49 3 -3.47%
JD Logistics Inc. 1.34 1.36 5 250 2 +2.31%
JD Sports Fashion PLC 0.978 0.992 15 742 3 -1.42%
JD.com Inc.  11.42 11.63 10 384 57 +4.88%
JD.com Inc. Cl.A (sp.ADRs)  23.00 23.25 10 765 80 +3.81%
JDC Group AG 22.20 22.40 60 5 +0.44%
Jefferies Financial Group Inc. 44.88 45.27 11 2 +3.82%
Jeld-Wen Holding Inc. 1.305 1.34 250 1 -4.04%
JENOPTIK AG  44.82 45.20 34 014 265 -3.05%
Jericho Energy Ventures Inc. 0.16 0.175 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 16.63 16.79 2 579 29 -0.24%
Jetblue Airways Corp. 5.168 5.228 466 2 +1.36%
JF SmartInvest Holdings Ltd. 3.38 3.52 0 0 0.00%
JFE Holdings Inc. 8.20 8.40 18 2 -0.59%
JFrog Ltd. 78.88 79.98 211 4 +0.65%
JGC Holdings Corp. 13.10 13.40 17 2 -0.73%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 6.50 6.65 1 397 3 0.00%
Jiangxi Copper Co. Ltd. 3.446 3.495 257 5 +0.72%
Jiaxin Intl Ress Invt Ltd. 6.25 6.55 0 0 0.00%
JinkoSolar Holding Co. Ltd.  14.10 14.28 6 890 66 -3.12%
Jinxin Fertility Group Ltd 0.214 0.226 100 1 +2.73%
Jiumaojiu Interna.Holdings Ltd 0.111 0.162 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.845 1.895 4 403 6 +2.15%
Joby Aviation Inc. 7.70 7.85 1 387 10 +1.28%
John B. Sanfilippo & Son Inc. 76.50 78.50 65 2 +1.99%
Johnson Controls Internat. PLC 126.90 127.65 47 10 +2.50%
Johnson&Johnson  222.65 223.75 7 531 326 +0.49%
Johnson, Matthey PLC 22.40 22.60 305 5 -1.79%
Jones Lang Lasalle Inc. 278.00 282.00 8 2 +3.68%
JOST Werke SE 51.80 52.40 1 032 13 +0.19%
Journey Energy Inc. 2.44 2.50 125 1 -1.57%
Joy Spreader Intera. Tech. Ltd 0.005 0.0095 0 0 0.00%
JOYY Inc. 58.50 59.00 90 1 +0.86%
JPMorgan Chase & Co.  292.90 294.10 5 035 208 +2.34%
JS Global Lifestyle Company Lt 0.139 0.155 65 2 +6.12%
JST Group Corp. Ltd. 1.51 1.60 0 0 0.00%
Jtekt Corp. 10.60 10.90 0 0 0.00%
Julius Baer Gruppe AG 75.54 75.68 2 549 11 -0.58%
Jumbo Interactive Ltd. 3.867 3.95 3 1 -1.28%
Jumbo S.A. 22.60 22.80 1 031 16 -0.35%
Jumia Technologies AG ADRs 6.26 6.48 8 231 9 +0.97%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 283.00 284.00 190 13 -0.18%
Jungheinrich AG VZ  23.24 23.42 24 345 177 0.00%
Juno International Corp. 2.775 2.91 0 0 0.00%
Jupiter Mines Ltd. 0.1582 0.1782 12 1 +7.74%
Juventus Football Club S.p.A. 2.02 2.04 2 074 9 -0.39%
JVCKENWOOD Corp. 5.80 5.95 0 0 0.00%
JX Advanced Metals Corp. 22.00 22.60 741 14 -7.50%
Jyske Bank A/S 126.40 127.10 1 264 8 +0.24%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)