All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 16.20 16.50 0 0 0.00%
J&T Global Express Ltd. 1.06 1.11 0 0 0.00%
J.M. Smucker Co. 104.60 105.25 54 4 -0.62%
Jabil Inc. 313.00 315.00 931 25 -3.11%
Jack Henry & Associates Inc. 132.25 132.90 1 1 -0.70%
Jack in the Box Inc. 14.60 14.90 464 3 -6.13%
Jackson Financial Inc. Cl.A 116.10 117.85 0 0 0.00%
Jacobio Pharmaceuticals Grp. 0.555 0.61 0 0 0.00%
JACOBS SOLUTIONS INC. 124.00 126.00 63 2 0.00%
JAFCO Group Co. Ltd. 12.20 12.57 39 2 -2.23%
Jaguar Mining Inc. 4.27 4.465 4 396 15 +3.82%
JAKKS Pacific Inc. 22.00 22.40 0 0 0.00%
James Hardie Industries PLC 26.60 27.00 0 0 0.00%
James Hardie Industries PLC 26.60 27.20 14 1 0.00%
Japan Airlines Co. Ltd. 16.38 16.71 200 2 -1.84%
Japan Airport Terminal Co.Ltd. 30.40 30.80 0 0 0.00%
Japan Exchange Group Inc. 12.00 12.30 106 4 -3.15%
Japan Petroleum Exploration Co 9.65 10.10 2 2 +3.59%
Japan Post Bank Co.Ltd 17.50 18.00 152 7 +1.69%
Japan Post Holdings Co.Ltd 12.70 13.00 0 0 0.00%
Japan Post Insurance Co.Ltd 9.10 9.35 0 0 0.00%
Japan Steel Works Ltd., The 42.11 43.37 1 106 13 +0.07%
Japan Tobacco Inc. 38.30 39.07 98 7 +0.62%
Jardine Cycle & Carriage Ltd. 18.50 18.80 0 0 0.00%
Jardine Matheson Holdings Ltd. 54.95 55.55 855 15 +3.83%
Jazz Pharmaceuticals PLC 211.20 212.10 132 4 -1.27%
JB HI-FI Ltd. 49.40 50.00 10 1 0.00%
JBS N.V. Aandelen op naam EO -,01 11.715 11.895 252 3 +1.69%
JBT Marel Corp. 103.00 104.00 0 0 0.00%
JCDecaux SE 24.00 24.10 6 2 +1.08%
JD Health International Inc. 4.225 4.4745 605 1 -0.03%
JD Logistics Inc. 1.37 1.40 3 025 12 -10.26%
JD Sports Fashion PLC 1.08 1.09 9 899 5 +0.45%
JD.com Inc.  12.542 12.63 15 527 91 +0.21%
JD.com Inc. Cl.A (sp.ADRs)  25.00 25.25 36 264 169 -1.38%
JDC Group AG 22.90 23.70 837 9 -6.43%
Jefferies Financial Group Inc. 47.50 47.88 309 3 -1.57%
Jeld-Wen Holding Inc. 1.635 1.676 1 900 1 -5.16%
JENOPTIK AG  41.64 42.02 13 616 142 -0.81%
Jericho Energy Ventures Inc. 0.144 0.152 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 17.16 17.32 603 18 -0.17%
Jersey Mike's Subs Inc. 19.06 19.24 5 2 -0.92%
Jetblue Airways Corp. 4.85 4.909 0 0 0.00%
JF SmartInvest Holdings Ltd. 3.08 3.22 0 0 0.00%
JFE Holdings Inc. 9.55 9.80 0 0 0.00%
JFrog Ltd. 82.52 83.72 1 151 25 +1.09%
JGC Holdings Corp. 12.60 12.90 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 5.75 5.90 566 2 -3.31%
Jiangxi Copper Co. Ltd. 3.93 4.009 250 3 -0.95%
Jiaxin Intl Ress Invt Ltd. 6.30 6.65 0 0 0.00%
JinkoSolar Holding Co. Ltd.  14.44 14.58 2 090 24 +0.71%
Jinxin Fertility Group Ltd 0.224 0.234 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.128 0.138 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.87 1.925 266 1 +1.85%
Joby Aviation Inc. 6.80 6.90 890 8 -4.86%
John B. Sanfilippo & Son Inc. 74.00 76.00 0 0 0.00%
Johnson Controls Internat. PLC 132.45 133.20 76 5 +0.72%
Johnson&Johnson  224.50 225.65 3 684 198 -0.90%
Johnson, Matthey PLC 26.00 26.20 1 283 7 +0.78%
Jones Lang Lasalle Inc. 320.00 330.00 76 2 -1.24%
JOST Werke SE 55.60 56.00 1 460 24 -0.53%
Journey Energy Inc. 3.36 3.42 852 1 +1.73%
Joy Spreader Intera. Tech. Ltd 0.003 0.0075 0 0 0.00%
JOYY Inc. 63.00 63.50 109 4 0.00%
JPMorgan Chase & Co.  313.00 314.25 2 149 152 -0.32%
JS Global Lifestyle Company Lt 0.143 0.165 7 2 +10.00%
JST Group Corp. Ltd. 1.49 1.59 0 0 0.00%
Jtekt Corp. 11.40 11.80 0 0 0.00%
Julius Baer Gruppe AG 80.56 80.96 7 3 +0.35%
Jumbo Interactive Ltd. 4.60 4.698 300 1 +0.63%
Jumbo S.A. 26.26 26.50 4 408 90 +0.38%
Jumia Technologies AG ADRs 5.28 5.46 5 319 9 -2.96%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 262.50 263.50 128 10 +0.19%
Jungheinrich AG VZ  24.78 24.96 8 634 81 -0.24%
Juno International Corp. 2.70 2.845 0 0 0.00%
Jupiter Mines Ltd. 0.1534 0.1742 60 275 5 +4.94%
Juventus Football Club S.p.A. 2.05 2.07 4 130 24 -0.29%
JVCKENWOOD Corp. 5.60 5.70 21 3 -0.88%
JX Advanced Metals Corp. 20.40 21.00 420 6 -1.89%
Jyske Bank A/S 139.10 139.80 3 2 +0.14%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)