All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 21.40 21.60 0 0 0.00%
J&T Global Express Ltd. 0.945 1.00 0 0 0.00%
J.M. Smucker Co. 105.85 106.60 10 1 -0.57%
Jabil Inc. 280.60 282.30 473 35 +0.36%
Jack Henry & Associates Inc. 128.65 129.20 152 2 +0.19%
Jack in the Box Inc. 11.80 12.00 0 0 0.00%
Jackson Financial Inc. Cl.A 115.05 116.75 41 3 -0.78%
Jacobio Pharmaceuticals Grp. 0.645 0.70 0 0 0.00%
JACOBS SOLUTIONS INC. 119.00 122.00 0 0 0.00%
JAFCO Group Co. Ltd. 12.37 12.74 0 0 0.00%
Jaguar Mining Inc. 4.34 4.56 1 150 6 -1.57%
JAKKS Pacific Inc. 22.20 22.40 710 8 +1.80%
James Hardie Industries PLC 22.00 22.40 0 0 0.00%
James Hardie Industries PLC 21.80 22.40 315 1 -1.79%
Japan Airlines Co. Ltd. 16.935 17.27 10 3 -1.18%
Japan Airport Terminal Co.Ltd. 30.80 31.20 0 0 0.00%
Japan Exchange Group Inc. 12.60 12.90 2 2 -3.10%
Japan Petroleum Exploration Co 9.70 10.20 0 0 0.00%
Japan Post Bank Co.Ltd 18.80 19.30 21 2 -0.52%
Japan Post Holdings Co.Ltd 14.00 14.30 70 5 -2.74%
Japan Post Insurance Co.Ltd 9.95 10.20 0 0 0.00%
Japan Steel Works Ltd., The 39.83 41.04 1 1 +0.24%
Japan Tobacco Inc. 38.21 38.98 61 10 +1.12%
Jardine Cycle & Carriage Ltd. 18.30 18.60 21 1 -1.08%
Jardine Matheson Holdings Ltd. 48.38 49.10 1 705 28 -2.73%
Jazz Pharmaceuticals PLC 204.50 205.50 58 1 -2.58%
JB HI-FI Ltd. 41.00 42.00 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 9.944 10.10 643 3 -1.08%
JBT Marel Corp. 97.00 97.50 0 0 0.00%
JCDecaux SE 25.00 25.12 25 4 -0.64%
JD Health International Inc. 3.923 4.1725 1 440 2 -0.61%
JD Logistics Inc. 1.12 1.15 0 0 0.00%
JD Sports Fashion PLC 0.936 0.948 2 296 3 -0.21%
JD.com Inc.  11.484 11.684 4 983 45 -1.50%
JD.com Inc. Cl.A (sp.ADRs)  23.05 23.35 5 821 44 -1.07%
JDC Group AG 17.00 17.30 1 799 15 +0.58%
Jefferies Financial Group Inc. 40.89 41.23 5 1 -1.18%
Jeld-Wen Holding Inc. 1.738 1.781 8 973 4 +5.63%
JENOPTIK AG  41.32 41.70 6 916 78 +2.51%
Jericho Energy Ventures Inc. 0.135 0.152 7 000 2 -3.57%
Jerónimo Martins, SGPS, S.A. 17.96 18.13 3 150 25 -0.17%
Jersey Mike's Subs Inc. 14.86 15.00 17 1 +1.50%
Jetblue Airways Corp. 3.755 3.803 300 1 +2.35%
JF SmartInvest Holdings Ltd. 3.12 3.26 0 0 0.00%
JFE Holdings Inc. 9.75 10.00 0 0 0.00%
JFrog Ltd. 79.16 80.28 418 10 -0.15%
JGC Holdings Corp. 12.80 13.10 1 092 3 +0.79%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 5.10 5.35 3 610 5 +5.00%
Jiangxi Copper Co. Ltd. 3.608 3.68 207 2 +3.03%
Jiaxin Intl Ress Invt Ltd. 4.84 5.15 0 0 0.00%
JinkoSolar Holding Co. Ltd. 8.44 8.52 22 075 81 +6.64%
Jinxin Fertility Group Ltd 0.228 0.244 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.105 0.116 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.67 1.715 1 225 3 0.00%
Joby Aviation Inc. 5.25 5.35 4 235 8 -0.93%
John B. Sanfilippo & Son Inc. 59.00 60.00 0 0 0.00%
Johnson Controls Internat. PLC 131.45 132.20 119 3 +0.19%
Johnson Matthey PLC 27.56 28.10 118 2 -1.64%
Johnson&Johnson  235.40 236.60 3 575 188 -1.50%
Jones Lang Lasalle Inc. 272.00 276.00 46 2 -1.44%
JOST Werke SE 61.70 62.20 193 5 +0.98%
Journey Energy Inc. 3.06 3.10 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0035 0.008 0 0 0.00%
JOYY Inc. ADRs 71.00 71.50 0 0 0.00%
JPMorgan Chase & Co.  295.00 296.20 2 878 106 0.00%
JS Global Lifestyle Company Lt 0.173 0.195 0 0 0.00%
JST Group Corp. Ltd. 1.35 1.43 0 0 0.00%
Jtekt Corp. 11.50 11.80 200 1 0.00%
Julius Baer Gruppe AG 81.40 81.80 672 15 +6.91%
Jumbo Interactive Ltd. 3.628 3.725 0 0 0.00%
Jumbo S.A. 25.04 25.20 190 6 +0.64%
Jumia Technologies AG ADRs 5.82 6.02 1 247 5 -0.34%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 239.50 240.00 35 5 -0.83%
Jungheinrich AG VZ  23.92 24.04 12 213 88 -0.83%
Juno International Corp. 2.76 2.90 0 0 0.00%
Jupiter Mines Ltd. 0.1426 0.1626 42 569 6 -6.80%
Juventus Football Club S.p.A. 1.784 1.833 11 045 40 -4.55%
JVCKENWOOD Corp. 5.60 5.70 0 0 0.00%
JX Advanced Metals Corp. 19.50 20.00 128 9 +0.51%
Jyske Bank A/S 148.20 148.60 77 2 -1.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)