All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 13.70 13.90 0 0 0.00%
J&T Global Express Ltd. 1.12 1.18 0 0 0.00%
J.M. Smucker Co. 92.72 93.36 107 3 -1.99%
Jabil Inc. 213.70 215.10 96 13 +1.09%
Jack Henry & Associates Inc. 131.70 132.25 0 0 0.00%
Jack in the Box Inc. 17.40 17.50 0 0 0.00%
Jackson Financial Inc. Cl.A 95.12 96.54 191 3 +1.76%
Jacobio Pharmaceuticals Grp. 0.61 0.675 0 0 0.00%
JACOBS SOLUTIONS INC. 111.00 113.00 26 5 +2.70%
JAFCO Group Co. Ltd. 13.33 13.72 0 0 0.00%
Jaguar Mining Inc. 4.94 5.16 2 340 13 +5.70%
JAKKS Pacific Inc. 14.50 14.80 20 1 0.00%
James Hardie Industries PLC 21.60 22.00 0 0 0.00%
James Hardie Industries PLC 21.60 21.80 20 1 0.00%
Japan Airlines Co. Ltd. 17.20 17.50 1 1 +2.38%
Japan Airport Terminal Co.Ltd. 30.80 31.20 0 0 0.00%
Japan Exchange Group Inc. 9.90 10.20 585 3 +1.02%
Japan Petroleum Exploration Co 12.10 12.60 57 3 +0.80%
Japan Post Bank Co.Ltd 16.80 17.30 23 3 0.00%
Japan Post Holdings Co.Ltd 11.205 11.43 267 1 -1.36%
Japan Post Insurance Co.Ltd 28.20 29.00 0 0 0.00%
Japan Steel Works Ltd., The 51.00 52.00 30 6 -1.89%
Japan Tobacco Inc. 33.12 33.50 447 6 -0.81%
Jardine Cycle & Carriage Ltd. 22.40 22.60 0 0 0.00%
Jardine Matheson Holdings Ltd. 63.80 64.60 94 2 +0.39%
Jazz Pharmaceuticals PLC 139.70 140.35 0 0 0.00%
JB HI-FI Ltd. 45.20 46.20 0 0 0.00%
JBS N.V. Aandelen op naam EO -,01 13.40 13.50 2 029 4 0.00%
JBT Marel Corp. 137.00 138.00 0 0 0.00%
JCDecaux SE 16.58 16.65 0 0 0.00%
JD Health International Inc. 6.45 6.65 150 1 +2.38%
JD Logistics Inc. 1.2055 1.225 92 783 12 +4.74%
JD Sports Fashion PLC 0.905 0.915 10 645 6 -2.15%
JD.com Inc.  11.234 11.804 12 390 58 -1.38%
JD.com Inc. Cl.A (sp.ADRs)  22.75 23.00 25 240 103 -1.08%
JDC Group AG 23.70 23.90 540 7 -3.29%
JDE Peet's B.V. 31.58 31.70 407 3 0.00%
Jefferies Financial Group Inc. 45.04 45.41 236 4 +0.88%
Jeld-Wen Holding Inc. 1.86 1.90 1 250 1 -4.00%
JENOPTIK AG  27.40 27.60 159 954 937 +1.63%
Jericho Energy Ventures Inc. 0.0515 0.0595 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 21.14 21.34 2 117 28 +0.38%
Jetblue Airways Corp. 4.943 5.003 0 0 0.00%
JF SmartInvest Holdings Ltd. 4.22 4.42 0 0 0.00%
JFE Holdings Inc. 12.60 12.90 90 1 -0.78%
JFrog Ltd. 43.20 43.60 50 4 -1.78%
JGC Holdings Corp. 13.10 13.40 378 1 +2.33%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.45 7.70 1 000 2 +0.65%
Jiangxi Copper Co. Ltd. 4.548 4.64 923 8 -2.71%
Jiaxin Intl Ress Invt Ltd. 9.05 9.60 0 0 0.00%
JinkoSolar Holding Co. Ltd.  22.25 22.45 20 216 73 -3.26%
Jinxin Fertility Group Ltd 0.26 0.274 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.22 0.27 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.376 2.45 0 0 0.00%
Joby Aviation Inc. 8.25 8.40 950 3 +1.80%
John B. Sanfilippo & Son Inc. 66.50 68.00 0 0 0.00%
Johnson Controls Internat. PLC 116.88 117.60 11 3 +0.75%
Johnson&Johnson  204.70 205.30 7 148 251 -0.68%
Johnson, Matthey PLC 26.40 26.92 303 6 +1.20%
Jones Lang Lasalle Inc. 242.00 246.00 156 4 +0.84%
JOST Werke SE 64.70 65.30 732 16 -0.91%
Journey Energy Inc. 2.358 2.422 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0075 0.012 3 000 1 -25.00%
JOYY Inc. 51.00 51.50 10 1 -1.92%
JPMorgan Chase & Co.  254.25 255.25 6 360 159 -0.18%
JS Global Lifestyle Company Lt 0.184 0.198 0 0 0.00%
JST Group Corp. Ltd. 2.30 2.46 0 0 0.00%
Jtekt Corp. 11.30 11.40 0 0 0.00%
Julius Baer Gruppe AG 69.98 70.56 359 9 +1.15%
Jumbo Interactive Ltd. 5.60 5.80 878 1 -0.88%
Jumbo S.A. 24.82 25.10 732 9 -0.79%
Jumia Technologies AG ADRs 7.72 7.98 4 775 24 -2.03%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 325.00 325.50 48 6 +0.46%
Jungheinrich AG VZ  36.16 36.40 13 152 120 -2.27%
Jupiter Mines Ltd. 0.167 0.187 147 3 -4.57%
Juventus Football Club S.p.A. 2.302 2.324 285 7 +1.22%
JVCKENWOOD Corp. 6.85 7.05 0 0 0.00%
JX Advanced Metals Corp. 18.106 18.668 510 7 -4.42%
Jyske Bank A/S 124.50 125.20 107 5 -2.20%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)