All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.421 1.517 2 1 +2.20%
I3 Verticals Inc. Cl. A 12.20 12.50 260 1 -3.15%
IA Financial Corporation Inc. 128.00 129.00 17 1 -0.77%
Iamgold Corp. 16.31 16.56 620 7 -1.46%
Iberdrola S.A. 20.54 20.74 36 682 207 +1.12%
IBEX Ltd. 37.80 38.80 232 2 -1.53%
Ibiden Co. Ltd. 62.00 62.50 1 295 20 -3.10%
iBio Inc. 1.012 1.061 1 1 -0.78%
Ibotta Inc. 34.40 35.00 0 0 0.00%
IBU-tec advanced materials AG  13.55 14.15 3 198 18 -1.81%
Icade S.A. 16.22 16.24 1 011 10 -1.28%
ICG PLC 21.40 21.60 15 2 -1.82%
Ichor Holdings Ltd 51.92 53.52 96 5 +0.96%
ICICI Bank Ltd. Spons.ADRs 23.80 24.20 349 3 -0.83%
Icon PLC 149.40 151.05 0 0 0.00%
Iconic Minerals Ltd. 0.0354 0.0424 1 350 1 -3.61%
ICU Medical Inc. 144.00 145.00 0 0 0.00%
ID Logistics Group 319.00 321.50 1 1 0.00%
Ideal Power Inc. 3.44 3.58 0 0 0.00%
Ideaya Biosciences Inc. 33.21 33.57 5 1 -1.78%
Idemitsu Kosan Co. Ltd. 8.90 9.10 301 2 -4.81%
IDEX Corp. 201.00 205.00 29 3 -0.39%
IDEXX Laboratories Inc. 468.60 472.60 5 3 +0.52%
Idorsia AG 4.684 4.728 200 1 +1.12%
IDT Corp. 65.85 67.30 582 7 +8.57%
IES Holdings Inc. 284.50 287.80 147 7 +0.49%
iFast Corp. Ltd. 5.85 5.95 0 0 0.00%
IG Group Holdings PLC 15.40 15.45 100 2 +1.04%
IGC Pharma Inc. 0.232 0.248 0 0 0.00%
IGG Inc. 0.338 0.358 0 0 0.00%
IGM Financial Inc. 51.50 52.00 0 0 0.00%
IGO Ltd. 4.014 4.05 0 0 0.00%
IHI Corp. 14.934 15.384 0 0 0.00%
IHS Holding Ltd 7.30 7.50 0 0 0.00%
IIDA Group Holdings Co. Ltd. 12.10 12.40 0 0 0.00%
Illinois Tool Works Inc. 235.00 236.10 239 13 -2.32%
Illumin Holdings Inc. 0.40 0.422 0 0 0.00%
Illumina Inc. 239.25 240.45 531 19 +0.69%
Iluka Resources Ltd. 3.696 3.738 1 664 7 +0.19%
Image Resources N.L. 0.0098 0.0128 1 425 000 16 +52.38%
IMAX China Holding Inc. 0.89 0.96 0 0 0.00%
Imax Corp. 49.60 49.80 10 1 -1.21%
IMC Rare Earths Ltd. 6.415 6.771 0 0 0.00%
IMCD N.V. 96.36 96.42 11 2 -0.43%
IMERYS S.A. 22.68 22.74 9 2 -1.48%
iMetal Resources Inc. 0.119 0.133 0 0 0.00%
IMI PLC 36.80 37.00 10 3 -0.54%
Immatics N.V. 7.465 7.62 583 5 +1.67%
Immersion Corp. 6.30 6.505 22 1 -1.10%
Immunic Inc. 7.928 8.142 555 3 -4.37%
ImmunityBio Inc. 7.73 7.84 14 719 29 +4.14%
Immunocore Holdings PLC ADS 26.60 27.80 0 0 0.00%
Immuron Ltd. ADR 1.00 1.06 0 0 0.00%
Immutable Holdings Inc. 0.0265 0.0395 0 0 0.00%
Immutep Ltd. 0.018 0.02 88 000 6 -18.37%
Immutep Ltd. ADRs 0.00 0.00 0 0 0.00%
IMPACT Silver Corp. 0.1616 0.17 100 866 15 -5.93%
Impala Platinum Holdings Ltd. 10.35 10.55 6 750 20 +0.48%
Impauer Technologies Inc. 0.014 0.0206 0 0 0.00%
Imperial Brands PLC 28.74 28.82 8 271 50 +0.17%
Imperial Oil Ltd. 107.15 107.85 279 2 +0.14%
Imperial Petroleum Inc. 4.38 4.46 0 0 0.00%
Impinj Inc. 154.40 156.65 0 0 0.00%
Implantica AG 5.72 5.75 830 4 +6.88%
Implenia AG 72.10 72.30 103 3 +1.11%
Impro Precision Ind. Ltd. 0.765 0.80 0 0 0.00%
Imunon Inc. 1.14 1.22 0 0 0.00%
In8Bio Inc. 1.10 1.19 1 002 3 +4.59%
Incap Oyj 8.08 8.13 0 0 0.00%
Incyte Corp. 108.15 109.20 51 5 -0.82%
Ind.& Comm.Bk of China, The 0.8476 0.8659 5 361 8 -1.21%
indie Semiconductor Inc. 2.594 2.654 1 020 12 +3.68%
Indivior Pharmaceuticals Inc. 31.80 32.60 0 0 0.00%
Indofood AGRI Resources Ltd. 0.222 0.24 5 463 1 -5.13%
Indra Sistemas S.A. 58.64 58.86 2 165 92 -3.34%
INDUS Holding AG  41.75 41.95 50 297 371 +5.70%
Industria de Diseño Textil SA  53.42 53.60 9 211 122 +0.83%
Industrial Logistics PPTYS TR 6.25 6.45 0 0 0.00%
Industrie De Nora S.p.A. 5.905 5.945 1 003 3 -0.66%
Industrivärden AB 47.68 47.70 12 1 +0.37%
Industrivärden AB Namn-Aktier C o.N. 47.28 47.39 0 0 0.00%
Indutrade AB 22.58 22.70 260 4 -0.44%
infas Holding AG 6.45 6.95 1 079 3 -2.21%
Inficon Holding AG 201.00 202.00 0 0 0.00%
Infineon Technologies AG  59.01 59.30 323 376 2 817 +3.29%
Infinitii Ai Inc. 0.018 0.0232 0 0 0.00%
Infinity Metals Ltd. 0.0035 0.0045 0 0 0.00%
Infinity Natural Resour. Inc. 11.10 11.30 2 650 2 -0.91%
InflaRX N.V. 1.608 1.682 2 678 8 +4.46%
Informa PLC 10.20 10.30 75 1 0.00%
Information Svcs Group Inc. 4.68 4.90 0 0 0.00%
Infosys Technologies Ltd. ADR 9.34 9.42 686 6 +1.08%
Infrastrutt. Wireless Italiane 6.34 6.40 166 5 -0.55%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 11.30 11.70 0 0 0.00%
ING Groep N.V.  31.83 31.875 51 375 266 -0.89%
ING Groep N.V. ADRs 31.80 32.00 0 0 0.00%
Ingersoll-Rand Inc. 67.26 67.66 141 1 +0.24%
Ingevity Corp. 62.50 63.00 0 0 0.00%
Inghams Group Ltd. 1.23 1.26 3 900 2 -1.57%
Ingles Markets Inc. Class A 74.50 75.50 0 0 0.00%
Ingram Micro Holdings Corp. 23.40 24.00 0 0 0.00%
Ingredion Inc. 84.65 85.55 0 0 0.00%
init innovation in traffic systems SE 45.60 46.15 1 157 21 -0.32%
Inkeverse Group Ltd. 0.08 0.0835 0 0 0.00%
Inmocemento SA 3.70 3.74 47 2 -0.27%
InMode Ltd. 12.48 12.61 148 2 -0.20%
INmuneBio Inc. 1.694 1.772 0 0 0.00%
Innate Pharma S.A. 1.356 1.388 212 4 -3.22%
InnoCan Pharma Corp. 1.235 1.35 1 076 5 -3.52%
Innocare Pharma Ltd. 1.59 1.68 0 0 0.00%
Innodata Inc. 58.50 59.60 939 27 +1.36%
innoscripta SE 89.20 91.10 2 103 36 +0.34%
Innospec Inc. 84.50 86.00 0 0 0.00%
InnoTec TSS AG 7.05 7.60 0 0 0.00%
Innovate Corp. 6.55 6.75 0 0 0.00%
Innovative Indl Properties 47.62 48.62 930 16 -0.37%
Innovative Sol. & Supp. Inc. 16.294 16.788 0 0 0.00%
Innovent Biologics Inc. 10.642 10.922 0 0 0.00%
Innovex International Inc. 24.00 24.40 0 0 0.00%
Innoviva Inc. 18.30 19.00 10 1 0.00%
Inogen Inc. 4.64 4.82 0 0 0.00%
Inovio Pharmaceuticals Inc. 0.9595 1.007 1 941 8 -2.24%
Inpex Corp. 20.53 21.15 7 1 -3.84%
InPlay Oil Corp. 10.04 10.24 201 3 +0.39%
InPost S.A. 15.54 15.60 1 678 51 -0.13%
Inseego Corp. 3.36 3.46 100 1 +1.89%
Insight Enterprises Inc. 136.00 138.00 0 0 0.00%
Insight Molecular Diagno. Inc. 2.94 3.02 0 0 0.00%
InSilico Medicine Cayman TopCo 6.30 6.35 221 5 +5.83%
Insmed Inc. 101.04 102.08 144 7 -2.26%
Insperity Inc. 41.00 41.20 0 0 0.00%
Inspiration Mining Corp. 0.02 0.03 108 000 3 -7.98%
Inspire Medical Systems Inc. 64.00 65.00 55 1 -2.42%
InspireMD Inc. 0.59 0.62 0 0 0.00%
Instalco AB 3.766 3.774 26 6 -2.64%
Installed Building Prod.Inc. 169.00 173.00 0 0 0.00%
Instil Bio Inc. 6.15 6.45 0 0 0.00%
Instone Real Estate Group SE 6.72 7.00 6 306 22 +4.55%
Insulet Corporation 116.00 118.35 10 1 +0.90%
Insurance Australia Group Ltd. 4.82 4.96 31 2 +0.82%
Intapp Inc. 30.80 31.40 0 0 0.00%
Integer Holdings Corp. 110.00 113.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 14.50 14.90 4 1 +0.70%
Integra Resources Corp. 2.314 2.368 10 083 13 +1.23%
Integral Metals Corp. 0.179 0.1915 10 200 3 -12.86%
Integrated Quantum Techno.Inc. 0.314 0.352 4 000 4 -10.92%
Intel Corp.  102.14 102.34 39 119 482 +0.16%
Intellabridge Technology Corp. 0.021 0.0325 850 2 -22.22%
Intellia Therapeutics Inc. 10.56 10.66 5 149 10 +4.77%
Intellicheck Inc. 2.02 2.10 100 1 0.00%
Intellistake Technologies Corp 0.2185 0.2275 31 842 10 +21.43%
Inter & Co. Inc. 4.469 4.606 740 2 +1.85%
Interactive Brokers Group Inc. 75.84 76.23 78 4 +1.29%
Intercontinental Exchange Inc. 133.55 134.90 744 16 -0.15%
InterContinental Hotels Group 142.35 144.70 5 2 +2.19%
InterDigital Inc. (Pa.) 283.20 289.20 0 0 0.00%
Interface Inc. 30.40 31.20 0 0 0.00%
Interfor Corp. 8.95 9.05 0 0 0.00%
Internat. Cons. Airl. Group SA 5.074 5.15 13 264 11 +0.35%
International Petroleum Corp. 20.80 21.10 449 6 -1.87%
International Seaways Inc. 96.70 97.85 426 12 +2.47%
International Workplace Group 2.01 2.048 20 1 +0.69%
Internet Initiative Japan Inc. 19.00 19.50 0 0 0.00%
Interparfums Inc. 99.35 103.50 0 0 0.00%
Interparfums S.A. 30.20 30.42 0 0 0.00%
Interpump Group S.p.A. 35.90 36.24 25 1 +0.06%
Interroll Holding S.A. Nam.-Akt. SF 1 1 478.00 1 484.00 0 0 0.00%
INTERSHOP Communications AG 1.34 1.415 12 929 10 +0.35%
Intertainment AG 0.259 0.36 15 100 7 -0.33%
Intertek Testing Services PLC 68.65 69.70 171 4 +0.58%
Intesa Sanpaolo S.p.A.  6.767 6.769 63 845 154 +0.01%
inTEST Corp. 10.00 10.10 0 0 0.00%
InTiCa Systems AG 1.445 1.60 5 3 -5.56%
Intl Business Machines Corp.  193.64 194.46 5 608 220 +0.03%
Intl Flavors & Fragrances Inc. 74.96 75.40 7 1 +0.87%
Intl Paper Co 29.20 29.40 370 4 -2.00%
Intl Tower Hill Mines Ltd.(New 2.22 2.29 0 0 0.00%
Intrepid Metals Corp. 0.505 0.525 850 1 +2.94%
Intrepid Potash Inc. 28.12 28.98 0 0 0.00%
Intrum AB 0.2814 0.2852 31 491 36 +1.14%
Intuit Inc. 235.65 237.10 472 43 -0.86%
Intuitive Machines Inc. Cl.A 12.768 12.904 2 537 21 -3.41%
Intuitive Surgical Inc. 362.35 364.65 2 011 115 -0.26%
Inturai Ventures Corp. 0.0525 0.0765 0 0 0.00%
Inuvo Inc. 0.468 0.506 1 407 7 +1.32%
INVE Technologies Inc. 2.045 2.11 500 1 +1.43%
Inventiva S.A. 2.85 2.905 1 047 5 -1.68%
Invesco Ltd. 26.71 26.95 0 0 0.00%
Invesco Mortgage Capital 5.47 5.585 27 860 5 +0.36%
Investec PLC 7.15 7.25 136 1 0.00%
Investor AB Namn-Aktier A 35.32 35.48 1 335 9 -0.79%
Investor AB Namn-Aktier B 36.08 36.16 4 418 37 -0.52%
Invictus Energy Ltd. 0.037 0.0401 3 500 1 +2.55%
INVISIO AB 21.80 21.84 5 5 +9.58%
Invitation Homes Inc. 23.40 23.60 3 1 -0.85%
Ion Beam Applications S.A. 15.48 15.62 0 0 0.00%
Iondrive Ltd. 0.0685 0.075 9 714 3 -10.24%
Ionis Pharmaceuticals Inc. 40.31 40.68 1 269 17 +2.02%
IONOS Group SE  33.32 33.62 7 867 77 -2.74%
IonQ Inc. Reg. Shares Cl.A DL-,0001 38.64 38.81 35 871 255 -0.80%
Iovance Biotherapeutics Inc. 12.60 12.86 93 661 293 +32.16%
IP2IPO Group PLC 0.84 0.855 16 814 6 +1.18%
IperionX Ltd. 1.6265 1.681 35 051 27 +0.90%
IPG Photonics Corp. 68.72 69.66 673 4 +2.39%
Ipsen S.A. 143.20 143.90 2 1 +0.42%
IPSOS S.A. 35.66 35.82 142 4 +0.51%
Iqiyi Inc. Sp.ADRs 0.86 0.888 0 0 0.00%
IQM Finland Oy 9.22 9.26 2 968 13 -0.16%
IQM Finland Oy 9.062 9.158 3 581 13 -0.63%
IQVIA Holdings Inc. 236.20 238.50 139 4 -0.17%
iRadimed Corp. 75.50 77.00 0 0 0.00%
IREN Ltd. 36.44 36.555 88 047 290 -0.49%
Iren S.p.A. 2.442 2.466 1 799 12 -0.32%
iRhythm Holdings Inc. 99.00 102.00 20 1 -2.53%
Iridium Communications Inc. 42.10 42.50 5 1 0.00%
Iron Mountain Inc. 97.70 98.90 183 4 +0.47%
Ironwood Pharmaceuticals Inc. 3.58 3.76 1 415 3 -1.65%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.517 2.6305 0 0 0.00%
ISDN Holdings Ltd. 0.396 0.43 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 9.05 9.30 2 1 -1.08%
Island Pharmaceuticals Ltd. 0.234 0.25 0 0 0.00%
IsoEnergy Ltd. 8.165 8.285 843 5 +0.55%
Ispace Inc. 2.27 2.385 0 0 0.00%
ISS AS 38.58 38.62 40 4 -1.08%
Isuzu Motors Ltd. 11.595 11.945 0 0 0.00%
Italgas S.P.A. 8.398 8.414 10 994 12 +0.67%
Italmobiliare S.p.A. 25.40 25.60 0 0 0.00%
Itau Unibanco Banco Multip.S.A (ADRs) 7.00 7.25 50 1 -1.42%
Ithaca Energy Plc 3.132 3.188 5 440 4 -4.23%
ITM Power PLC 1.156 1.163 117 217 72 +1.67%
ITOCHU Corp. 12.175 12.46 16 133 63 +0.20%
Itron Inc. 75.92 78.26 0 0 0.00%
ITT Inc. 178.10 182.60 0 0 0.00%
ITV PLC 0.7915 0.8045 1 1 -2.22%
Ivanhoe Electric Inc. 9.25 9.50 0 0 0.00%
Ivanhoe Mines Ltd. 7.405 7.499 1 916 12 +0.25%
Iveco Group N.V. 14.235 14.375 1 220 12 +0.56%
IVU Traffic Technologies AG 25.00 25.40 4 252 17 +1.61%
Iwatani Corp. 11.30 11.50 0 0 0.00%
IZEA Worldwide Inc. 2.20 2.30 0 0 0.00%
Izertis S.A. 7.92 8.06 0 0 0.00%
Izotropic Corporation 0.116 0.13 1 000 1 +2.36%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)