All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.236 1.321 39 650 10 +3.46%
I3 Verticals Inc. Cl. A 19.00 19.60 0 0 0.00%
IA Financial Corporation Inc. 121.00 122.00 3 3 -0.83%
Iamgold Corp. 13.725 13.95 2 058 10 +1.69%
Iberdrola S.A. 21.55 21.63 15 555 304 -1.64%
IBEX Ltd. 27.40 28.00 0 0 0.00%
Ibiden Co. Ltd. 135.00 140.00 770 16 +2.27%
iBio Inc. 1.49 1.559 7 626 7 -0.79%
Ibotta Inc. 31.20 31.80 0 0 0.00%
IBU-tec advanced materials AG 15.15 16.00 210 15 -4.11%
Icade S.A. 18.95 19.00 633 8 -1.25%
ICG PLC 20.20 20.40 4 3 +0.50%
Ichor Holdings Ltd 96.70 99.78 2 267 70 +1.75%
ICICI Bank Ltd. Spons.ADRs 25.20 25.70 2 410 4 -1.57%
Icon PLC 153.10 154.80 95 4 +3.26%
Iconic Minerals Ltd. 0.0314 0.0364 0 0 0.00%
ICU Medical Inc. 130.00 131.00 0 0 0.00%
ID Logistics Group 347.00 348.50 0 0 0.00%
Ideal Power Inc. 4.76 4.96 0 0 0.00%
Ideaya Biosciences Inc. 31.62 31.94 10 2 -1.96%
Idemitsu Kosan Co. Ltd. 6.25 6.40 17 2 -1.53%
Identive Group Inc. 2.29 2.35 305 2 0.00%
IDEX Corp. 195.80 199.70 100 6 +0.91%
IDEXX Laboratories Inc. 470.50 474.30 71 9 +2.48%
Idorsia AG 7.13 7.195 7 926 44 -4.49%
IDT Corp. 50.45 51.45 30 3 0.00%
IES Holdings Inc. 611.20 618.20 50 6 -4.58%
iFast Corp. Ltd. 6.00 6.10 0 0 0.00%
IG Group Holdings PLC 21.58 21.86 57 4 +2.44%
IGC Pharma Inc. 0.236 0.246 226 2 -2.50%
IGG Inc. 0.354 0.374 0 0 0.00%
IGM Financial Inc. 48.60 49.20 42 3 +0.82%
IGO Ltd. 4.414 4.48 17 2 -0.64%
IHI Corp. 14.046 14.48 118 6 -2.27%
IHS Holding Ltd 7.15 7.30 0 0 0.00%
IIDA Group Holdings Co. Ltd. 11.30 11.50 0 0 0.00%
Illinois Tool Works Inc. 235.80 236.90 895 21 +0.21%
Illumin Holdings Inc. 0.422 0.432 0 0 0.00%
Illumina Inc. 161.16 161.98 701 33 +5.13%
Iluka Resources Ltd. 4.211 4.265 519 6 -1.06%
Image Resources N.L. 0.0148 0.0174 308 696 6 +9.09%
IMAX China Holding Inc. 0.81 0.91 0 0 0.00%
Imax Corp. 35.40 35.60 92 3 +2.29%
IMCD N.V. 79.34 80.10 44 4 +1.01%
IMERYS S.A. 20.84 20.88 1 097 9 -1.61%
iMetal Resources Inc. 0.0575 0.0665 0 0 0.00%
IMI PLC 34.20 34.60 0 0 0.00%
Immatics N.V. 8.565 8.74 10 267 11 -1.75%
Immersion Corp. 5.995 6.18 0 0 0.00%
Immunic Inc. 12.87 13.135 1 724 5 -1.78%
ImmunityBio Inc. 8.02 8.14 25 970 55 +5.61%
Immunocore Holdings PLC ADS 27.20 28.40 1 1 0.00%
Immuron Ltd. ADR 0.905 0.98 0 0 0.00%
Immutable Holdings Inc. 0.0305 0.0425 0 0 0.00%
Immutep Ltd. 0.029 0.04 0 0 0.00%
Immutep Ltd. Sp. ADRs 0.37 0.394 8 085 2 +2.19%
IMPACT Silver Corp. 0.185 0.195 95 008 22 +6.80%
Impala Platinum Holdings Ltd. 9.42 9.58 12 584 38 +3.46%
Imperial Brands PLC 32.30 32.38 7 407 60 -0.22%
Imperial Oil Ltd. 97.40 99.00 1 1 +0.79%
Impinj Inc. 125.50 127.15 43 9 +2.83%
Implantica AG 5.48 5.58 9 1 -0.72%
Implenia AG 76.50 76.80 214 10 -0.90%
Impro Precision Ind. Ltd. 0.88 0.92 0 0 0.00%
Imunon Inc. 1.62 1.72 0 0 0.00%
In8Bio Inc. 1.19 1.32 0 0 0.00%
Incap Oyj 8.74 8.86 3 000 6 -1.13%
Incyte Corp. 99.62 100.60 2 338 6 +0.58%
Ind.& Comm.Bk of China, The 0.718 0.73 18 691 40 +1.40%
indie Semiconductor Inc. 3.95 4.038 11 922 23 +0.64%
Indivior Pharmaceuticals Inc. 35.00 35.80 0 0 0.00%
Indofood AGRI Resources Ltd. 0.23 0.248 10 000 1 +1.65%
Indra Sistemas S.A. 49.45 49.63 6 518 150 +2.61%
INDUS Holding AG  25.60 25.85 8 125 62 -0.39%
Industria de Diseño Textil SA  55.60 55.78 4 773 134 +0.90%
Industrial Logistics PPTYS TR 7.80 8.05 25 1 +1.94%
Industrie De Nora S.p.A. 6.725 6.775 374 1 +0.38%
Industrivärden AB 48.26 48.30 4 4 -2.07%
Industrivärden AB Namn-Aktier C o.N. 47.07 47.32 13 1 -1.23%
Indutrade AB 18.46 18.64 197 4 +2.32%
infas Holding AG 6.65 6.90 176 1 -1.47%
Inficon Holding AG 192.60 195.20 0 0 0.00%
Infineon Technologies AG  78.20 78.70 265 537 2 149 -4.04%
Infinitii Ai Inc. 0.0172 0.0264 0 0 0.00%
Infinity Metals Ltd. 0.0045 0.0065 350 000 2 -16.67%
Infinity Natural Resour. Inc. 10.70 11.00 0 0 0.00%
InflaRX N.V. 1.939 2.024 35 502 25 +11.04%
Informa PLC 10.70 10.80 0 0 0.00%
Information Svcs Group Inc. 3.60 3.76 0 0 0.00%
Infosys Technologies Ltd. ADR 9.34 9.42 14 389 38 +2.17%
Infrastrutt. Wireless Italiane 6.27 6.33 1 204 4 +1.70%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 8.65 8.95 0 0 0.00%
ING Groep N.V.  27.635 27.645 65 491 442 +0.18%
ING Groep N.V. ADRs 27.60 27.80 31 3 +0.72%
Ingersoll-Rand Inc. 70.86 71.30 80 8 -0.72%
Ingevity Corp. 63.50 64.00 10 1 -2.29%
Inghams Group Ltd. 1.26 1.28 2 000 1 +1.60%
Ingles Markets Inc. Class A 78.50 79.50 0 0 0.00%
Ingram Micro Holdings Corp. 23.60 24.20 0 0 0.00%
Ingredion Inc. 83.65 84.45 130 3 +1.63%
init innovation in traffic systems SE 46.85 47.05 1 061 25 +1.18%
Inkeverse Group Ltd. 0.152 0.163 0 0 0.00%
InMed Pharmaceuticals Inc. 1.35 1.43 1 130 1 -2.92%
Inmocemento SA 3.74 3.78 30 4 +0.53%
InMode Ltd. 12.84 12.97 877 4 +0.31%
INmuneBio Inc. 1.447 1.514 100 1 +3.75%
Innate Pharma S.A. 1.578 1.61 309 2 -3.08%
InnoCan Pharma Corp. 1.465 1.48 6 246 22 -1.97%
Innocare Pharma Ltd. 1.33 1.39 0 0 0.00%
Innodata Inc. 62.70 64.10 1 290 46 0.00%
innoscripta SE 79.30 81.20 757 13 +4.80%
Innospec Inc. 71.50 72.50 0 0 0.00%
InnoTec TSS AG 7.45 7.70 23 187 38 +1.32%
Innovate Corp. 14.40 14.80 0 0 0.00%
Innovative Indl Properties 54.60 55.65 1 464 21 +1.38%
Innovative Sol. & Supp. Inc. 15.426 15.904 81 2 +0.24%
Innovent Biologics Inc. 8.815 9.114 546 6 -1.34%
Innovex International Inc. 21.00 21.60 0 0 0.00%
Innoviva Inc. 18.90 19.60 0 0 0.00%
Inogen Inc. 5.75 5.95 5 1 +0.88%
Inovio Pharmaceuticals Inc. 1.017 1.066 17 278 6 +1.14%
Inpex Corp. 16.31 16.83 1 322 10 -4.12%
InPlay Oil Corp. 8.91 9.19 486 5 +1.56%
InPost S.A. 15.38 15.44 1 438 46 -0.26%
Inseego Corp. 8.55 8.75 0 0 0.00%
Insight Enterprises Inc. 105.00 106.00 12 2 +0.93%
Insight Molecular Diagno. Inc. 4.92 5.10 0 0 0.00%
InSilico Medicine Cayman TopCo 4.44 4.56 540 2 +1.79%
Insmed Inc. 93.57 94.53 1 976 49 +1.13%
Insperity Inc. 38.60 38.80 0 0 0.00%
Inspiration Mining Corp. 0.0356 0.0514 18 000 2 -9.38%
Inspire Medical Systems Inc. 39.60 40.20 77 3 +4.08%
InspireMD Inc. 0.58 0.62 0 0 0.00%
Instalco AB 3.37 3.386 4 130 5 -2.25%
Installed Building Prod.Inc. 194.00 199.00 239 4 0.00%
Instil Bio Inc. 6.55 6.90 0 0 0.00%
Instone Real Estate Group SE 7.36 7.50 2 191 14 +1.61%
Insulet Corporation 139.05 141.85 157 9 +5.36%
Insurance Australia Group Ltd. 4.82 4.94 2 2 -2.03%
Intapp Inc. 23.00 23.40 55 2 +4.50%
Integer Holdings Corp. 81.50 84.50 0 0 0.00%
Integra Lifescience.Hldgs Corp 15.50 15.90 65 1 +3.18%
Integra Resources Corp. 1.949 1.997 31 662 13 +0.95%
Integral Metals Corp. 0.1275 0.132 1 500 1 -16.94%
Integrated Cyber Solut. Inc. 0.42 0.43 4 877 3 +7.14%
Intel Corp.  111.66 111.72 97 972 1 143 -8.68%
Intellabridge Technology Corp. 0.012 0.019 85 867 5 +22.58%
Intellia Therapeutics Inc. 15.08 15.22 17 611 53 +2.56%
Intellicheck Inc. 3.60 3.72 0 0 0.00%
Intellistake Technologies Corp 0.169 0.1786 42 551 8 +8.24%
Inter & Co. Inc. 4.757 4.901 214 2 +1.20%
Interactive Brokers Group Inc. 81.74 82.16 1 273 19 +7.73%
Intercontinental Exchange Inc. 110.85 111.95 763 29 +4.22%
InterContinental Hotels Group 148.05 150.45 3 3 -2.57%
InterDigital Inc. (Pa.) 245.60 250.70 1 1 +1.21%
Interface Inc. 31.20 32.00 361 2 +0.64%
Interfor Corp. 7.95 8.15 0 0 0.00%
Internat. Cons. Airl. Group SA 5.44 5.498 4 302 27 -2.02%
International Petroleum Corp. 18.49 18.75 101 2 -2.73%
International Seaways Inc. 68.05 68.70 424 11 +1.94%
International Workplace Group 2.172 2.214 700 1 -0.74%
Internet Initiative Japan Inc. 16.60 17.10 70 2 -1.14%
Interparfums Inc. 99.65 103.70 56 3 +4.44%
Interparfums S.A. 25.84 26.02 11 2 +2.13%
Interpump Group S.p.A. 33.70 34.02 30 1 +0.24%
Interroll Holding S.A. Nam.-Akt. SF 1 1 418.00 1 422.00 0 0 0.00%
INTERSHOP Communications AG 1.49 1.525 1 970 18 +0.99%
Intertainment AG 0.33 0.43 50 1 -7.89%
Intertek Testing Services PLC 67.75 68.40 68 4 +0.22%
Intesa Sanpaolo S.p.A.  5.966 5.99 88 797 153 -0.75%
inTEST Corp. 15.40 15.70 0 0 0.00%
InTiCa Systems AG 1.50 1.57 684 12 -6.52%
Intl Business Machines Corp.  251.35 0.00 10 247 328 +2.11%
Intl Flavors & Fragrances Inc. 71.10 71.52 24 5 +2.60%
Intl Paper Co 33.60 33.80 904 7 +0.60%
Intl Tower Hill Mines Ltd.(New 1.802 1.864 0 0 0.00%
Intrepid Metals Corp. 0.422 0.462 0 0 0.00%
Intrepid Potash Inc. 29.00 29.88 0 0 0.00%
Intrum AB 0.302 0.3112 42 972 76 +2.84%
Intuit Inc. 234.05 235.50 1 617 102 +3.20%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 17.708 17.892 11 341 77 -5.11%
Intuitive Surgical Inc.  352.50 354.65 801 104 +1.24%
Inturai Ventures Corp. 0.10 0.12 416 420 45 +54.84%
Inuvo Inc. 0.974 1.02 0 0 0.00%
Inventiva S.A. 3.16 3.19 1 170 6 -1.40%
Invesco Ltd. 23.63 23.84 4 3 +0.52%
Invesco Mortgage Capital 6.865 7.01 27 146 17 +1.16%
Investec PLC 7.05 7.15 1 290 3 -2.13%
Investor AB Namn-Aktier A 35.29 35.64 1 544 21 -1.33%
Investor AB Namn-Aktier B 36.055 36.23 4 390 46 -0.94%
Invictus Energy Ltd. 0.0303 0.0334 0 0 0.00%
INVISIO AB 18.95 19.04 77 2 +2.16%
Invitation Homes Inc. 26.60 26.80 2 1 +0.75%
Ion Beam Applications S.A. 17.26 17.42 2 749 22 +2.11%
Ionis Pharmaceuticals Inc. 69.26 69.88 44 1 -1.12%
IONOS Group SE  28.34 28.54 18 841 147 +4.25%
IonQ Inc. Reg. Shares Cl.A DL-,0001 45.135 45.32 36 793 255 -2.93%
Iovance Biotherapeutics Inc. 3.455 3.53 16 245 21 -6.05%
IP2IPO Group PLC 0.795 0.80 47 797 10 +5.23%
IperionX Ltd. 2.604 2.65 42 798 27 +3.49%
IPG Photonics Corp. 99.96 101.20 313 10 -1.66%
Ipsen S.A. 165.60 166.10 105 17 -2.64%
IPSOS S.A. 34.42 34.60 872 38 -0.80%
Iqiyi Inc. Sp.ADRs 0.91 0.944 1 600 1 +0.87%
IQVIA Holdings Inc. 177.70 179.50 204 12 +5.44%
iRadimed Corp. 85.50 87.00 0 0 0.00%
IREN Ltd. 38.035 38.15 188 539 654 -5.28%
Iren S.p.A. 2.438 2.46 806 10 -2.18%
iRhythm Holdings Inc. 108.00 111.00 0 0 0.00%
Iridium Communications Inc. 48.80 49.20 7 605 83 +2.50%
Iron Mountain Inc. 106.45 107.75 535 20 -2.99%
Ironwood Pharmaceuticals Inc. 3.54 3.72 773 4 -3.78%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.492 2.6065 0 0 0.00%
ISDN Holdings Ltd. 0.484 0.515 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 21.00 21.60 1 1 -3.57%
Island Pharmaceuticals Ltd. 0.218 0.236 0 0 0.00%
IsoEnergy Ltd. 8.565 8.73 113 3 -1.77%
Ispace Inc. 2.29 2.41 500 1 -1.62%
ISS AS 36.36 36.44 38 8 +1.22%
Isuzu Motors Ltd. 11.28 11.625 47 3 +0.21%
Italgas S.P.A. 10.02 10.06 303 9 -1.43%
Italian Exhibition Group S.p.A 13.50 13.55 0 0 0.00%
Italmobiliare S.p.A. 27.75 27.95 1 163 14 +0.18%
Itau Unibanco Banco Multip.S.A (ADRs) 7.05 7.30 2 094 6 -0.70%
Ithaca Energy Plc 2.49 2.536 8 125 12 -0.08%
ITM Power PLC 1.48 1.51 866 946 507 -9.15%
ITOCHU Corp. 9.882 10.165 13 536 59 +1.40%
Itron Inc. 73.14 75.40 314 8 +0.16%
ITT Inc. 163.90 168.00 1 1 -0.52%
ITV PLC 0.956 0.971 6 175 1 -0.47%
Ivanhoe Electric Inc. 8.20 8.40 27 2 +0.59%
Ivanhoe Mines Ltd. 6.82 6.87 7 929 41 +0.15%
Iveco Group N.V. 13.885 13.96 3 023 16 +0.47%
IVU Traffic Technologies AG 20.70 21.00 10 418 57 +2.96%
Iwatani Corp. 10.00 10.30 5 1 -1.92%
IZEA Worldwide Inc. 3.10 3.28 0 0 0.00%
Izotropic Corporation 0.142 0.161 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)