All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.227 1.311 13 600 5 -4.25%
I3 Verticals Inc. Cl. A 16.00 16.50 0 0 0.00%
IA Financial Corporation Inc. 107.00 108.00 1 1 0.00%
IAC Inc. 34.07 34.58 0 0 0.00%
Iamgold Corp. 14.49 14.72 13 418 35 -8.48%
Iberdrola S.A. 19.18 19.275 20 451 213 -1.03%
IBEX Ltd. 26.00 26.60 0 0 0.00%
Ibiden Co. Ltd. 87.00 89.50 1 465 25 -6.28%
iBio Inc. 1.24 1.299 280 3 -2.45%
Ibotta Inc. 26.20 26.80 16 1 -2.36%
IBU-tec advanced materials AG  15.65 15.95 3 636 35 -0.95%
Icade S.A. 19.82 19.91 895 17 -0.85%
ICG PLC 20.80 21.00 0 0 0.00%
Ichor Holdings Ltd 62.10 64.04 1 614 10 -6.26%
ICICI Bank Ltd. Spons.ADRs 22.20 22.60 1 028 8 -0.89%
Icon PLC 99.54 100.60 0 0 0.00%
Iconic Minerals Ltd. 0.0564 0.0656 0 0 0.00%
ICU Medical Inc. 102.00 103.00 20 1 -1.89%
ID Logistics Group 352.00 354.00 2 2 -1.54%
Ideal Power Inc. 5.20 5.45 2 628 11 -10.00%
Ideaya Biosciences Inc. 24.14 24.38 55 3 -3.48%
Idemitsu Kosan Co. Ltd. 7.70 7.85 4 1 +1.30%
Identive Group Inc. 3.24 3.35 3 531 7 -3.64%
IDEX Corp. 177.10 180.60 141 7 -0.83%
IDEXX Laboratories Inc. 453.30 456.90 9 6 -1.43%
Idorsia AG 4.78 4.828 9 217 34 -4.10%
IDT Corp. 44.30 45.24 0 0 0.00%
IES Holdings Inc. 584.20 590.20 40 5 -1.92%
iFast Corp. Ltd. 5.75 5.80 570 2 +0.86%
IG Group Holdings PLC 17.49 17.74 120 3 +0.79%
IGC Pharma Inc. 0.242 0.254 0 0 0.00%
IGG Inc. 0.386 0.41 0 0 0.00%
IGM Financial Inc. 48.40 48.80 0 0 0.00%
IGO Ltd. 5.15 5.29 21 2 -3.31%
IHI Corp. 14.258 14.694 1 638 11 -1.95%
IHS Holding Ltd 7.00 7.20 690 2 -0.71%
IIDA Group Holdings Co. Ltd. 11.80 12.00 3 1 +1.68%
Illinois Tool Works Inc. 212.60 213.70 318 24 +0.33%
Illumin Holdings Inc. 0.50 0.52 0 0 0.00%
Illumina Inc. 122.38 123.02 295 27 -2.23%
Iluka Resources Ltd. 4.767 4.82 6 547 25 -5.81%
Image Resources N.L. 0.023 0.025 0 0 0.00%
IMAX China Holding Inc. 0.805 0.85 0 0 0.00%
Imax Corp. 28.80 29.00 0 0 0.00%
IMCD N.V. 95.28 96.20 76 7 +0.33%
IMERYS S.A. 21.74 21.78 48 8 -4.14%
iMetal Resources Inc. 0.0595 0.0755 336 3 -9.63%
IMI PLC 30.20 30.60 0 0 0.00%
Immatics N.V. 9.265 9.455 3 010 9 -4.18%
Immersion Corp. 5.205 5.37 0 0 0.00%
Immunic Inc. ./. ./. 0 0 0.00%
ImmunityBio Inc. 6.81 6.91 19 787 42 -2.44%
Immunocore Holdings PLC ADS 23.60 24.60 1 1 +1.63%
Immuron Ltd. ADR 0.85 0.88 0 0 0.00%
Immutable Holdings Inc. 0.0325 0.0465 0 0 0.00%
Immutep Ltd. 0.0335 0.0385 84 287 7 -5.80%
Immutep Ltd. Sp. ADRs 0.432 0.458 10 153 6 +9.69%
IMPACT Silver Corp. 0.17 0.1844 180 387 24 -9.93%
Impala Platinum Holdings Ltd. 12.35 12.65 18 816 48 -7.41%
Imperial Brands PLC 32.45 32.53 13 333 86 -1.79%
Imperial Oil Ltd. 115.60 116.35 38 10 +2.21%
Impinj Inc. 118.50 120.45 68 8 -5.29%
Implantica AG 3.89 3.965 0 0 0.00%
Implenia AG 67.80 68.00 11 6 -1.16%
Impro Precision Ind. Ltd. 1.12 1.17 0 0 0.00%
Imunon Inc. 2.02 2.20 0 0 0.00%
In8Bio Inc. 1.19 1.33 2 125 1 -8.63%
Incap Oyj 8.76 8.88 5 1 -0.33%
Incyte Corp. 81.62 82.44 78 5 -1.12%
Ind.& Comm.Bk of China, The 0.7457 0.762 9 920 11 -1.02%
indie Semiconductor Inc. 3.561 3.641 2 845 13 -0.53%
Indivior Pharmaceuticals Inc. 31.00 31.80 0 0 0.00%
Indofood AGRI Resources Ltd. 0.258 0.276 0 0 0.00%
Indra Sistemas S.A. 49.38 49.51 5 373 93 -1.57%
INDUS Holding AG  30.65 30.90 5 531 74 -3.31%
Industria de Diseño Textil SA  49.31 49.37 8 205 190 +0.57%
Industrial Logistics PPTYS TR 6.60 6.90 822 2 -0.74%
Industrie De Nora S.p.A. 6.89 6.94 30 1 -1.27%
Industrivärden AB 43.82 43.84 98 3 -2.57%
Industrivärden AB Namn-Aktier C o.N. 42.99 43.20 0 0 0.00%
Indutrade AB 17.11 17.28 1 507 8 -1.29%
infas Holding AG 6.80 7.05 160 1 +0.72%
Inficon Holding AG 165.20 167.80 21 3 -2.79%
Infineon Technologies AG  64.96 65.16 298 496 2 549 -3.98%
Infinitii Ai Inc. 0.0176 0.0234 13 358 3 +31.37%
Infinity Metals Ltd. 0.008 0.009 0 0 0.00%
Infinity Natural Resour. Inc. 13.10 13.40 0 0 0.00%
InflaRX N.V. 2.082 2.178 72 119 55 -6.70%
Inforich Inc. 24.40 25.00 0 0 0.00%
Informa PLC 9.05 9.15 0 0 0.00%
Information Svcs Group Inc. 3.46 3.64 0 0 0.00%
Infosys Technologies Ltd. ADR 10.25 10.50 942 13 +4.00%
Infrastrutt. Wireless Italiane 6.935 7.075 3 382 10 -0.98%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.40 7.65 0 0 0.00%
ING Groep N.V.  25.375 25.465 69 492 391 -1.45%
ING Groep N.V. ADRs 25.20 25.40 25 1 -2.31%
Ingersoll-Rand Inc. 60.28 60.66 362 4 -1.24%
Ingevity Corp. 58.00 58.50 0 0 0.00%
Inghams Group Ltd. 1.18 1.21 0 0 0.00%
Ingles Markets Inc. Class A 74.00 74.50 0 0 0.00%
Ingram Micro Holdings Corp. 21.60 22.00 0 0 0.00%
Ingredion Inc. 87.90 88.75 162 8 +1.55%
init innovation in traffic systems SE 52.90 53.40 5 215 70 +2.10%
Inkeverse Group Ltd. 0.086 0.09 0 0 0.00%
InMed Pharmaceuticals Inc. 0.54 0.61 0 0 0.00%
Inmocemento SA 3.78 3.83 44 3 +1.56%
InMode Ltd. 11.895 12.02 126 3 +0.42%
INmuneBio Inc. 1.308 1.369 0 0 0.00%
Innate Pharma S.A. 1.75 1.80 7 717 28 +0.23%
InnoCan Pharma Corp. 3.21 3.47 5 189 9 +2.17%
Innocare Pharma Ltd. 1.33 1.40 0 0 0.00%
Innodata Inc. 82.40 82.80 4 986 90 +7.28%
innoscripta SE 72.70 74.90 1 049 32 +6.85%
Innospec Inc. 67.00 67.50 0 0 0.00%
InnoTec TSS AG 7.40 7.70 805 7 +1.32%
Innovate Corp. 9.05 9.35 0 0 0.00%
Innovative Indl Properties 46.00 46.92 1 999 23 -0.47%
Innovent Biologics Inc. 8.812 9.111 100 5 -3.43%
Innovex International Inc. 24.00 24.20 0 0 0.00%
Innoviva Inc. 18.60 19.20 0 0 0.00%
Inogen Inc. 5.40 5.65 2 400 3 -5.98%
Inotiv Inc. 0.24 0.26 25 488 6 +1.56%
Inovio Pharmaceuticals Inc. 1.097 1.149 7 168 4 0.00%
Inpex Corp. 21.04 21.67 116 4 -0.52%
InPlay Oil Corp. 10.96 11.20 1 104 6 +1.83%
InPost S.A. 15.18 15.25 557 42 -0.46%
Inseego Corp. 11.60 11.90 1 1 +1.65%
Insight Enterprises Inc. 76.00 77.00 27 3 +0.66%
Insight Molecular Diagno. Inc. 5.45 5.65 0 0 0.00%
InSilico Medicine Cayman TopCo 5.70 5.90 1 694 9 -5.60%
Insmed Inc. 92.82 95.71 200 7 -5.57%
Insperity Inc. 26.00 26.20 0 0 0.00%
Inspiration Mining Corp. 0.08 0.088 506 908 45 +2.89%
Inspire Medical Systems Inc. 34.20 34.80 79 3 -6.01%
InspireMD Inc. 0.89 0.965 1 271 1 0.00%
Instalco AB 3.484 3.50 1 950 3 +2.25%
Installed Building Prod.Inc. 177.00 182.00 1 1 +2.73%
Instil Bio Inc. 6.80 7.15 100 1 +0.72%
Instone Real Estate Group SE 8.20 8.48 4 585 17 -1.86%
Insulet Corporation 125.50 128.05 655 17 -0.04%
Insurance Australia Group Ltd. 4.76 4.90 37 6 +2.51%
Intapp Inc. 17.90 18.20 271 1 0.00%
Integer Holdings Corp. 74.50 77.00 1 1 -1.30%
Integra Lifescience.Hldgs Corp 12.00 12.30 2 1 0.00%
Integra Resources Corp. 2.174 2.224 15 792 21 -5.39%
Integral Metals Corp. 0.202 0.218 115 2 +3.35%
Integrated Cyber Solut. Inc. 0.406 0.452 21 000 4 +5.63%
Intel Corp.  93.41 93.62 290 792 2 658 -5.75%
Intellabridge Technology Corp. 0.009 0.013 0 0 0.00%
Intellia Therapeutics Inc. 11.68 11.80 16 539 56 +0.87%
Intellicheck Inc. 3.50 3.64 885 3 -5.67%
Intellistake Technologies Corp 0.2835 0.2985 1 094 3 -3.50%
Inter & Co. Inc. 4.959 5.118 6 152 8 -0.81%
Interactive Brokers Group Inc. 74.69 75.06 849 24 +0.03%
Intercontinental Exchange Inc. 132.15 133.50 202 13 +0.60%
InterContinental Hotels Group 127.30 129.35 3 3 -0.27%
InterDigital Inc. (Pa.) 221.90 226.70 1 2 -0.83%
Interface Inc. 23.80 24.40 0 0 0.00%
Interfor Corp. 5.40 5.45 1 304 3 -3.54%
Internat. Cons. Airl. Group SA 4.297 4.321 58 951 53 -2.46%
International Petroleum Corp. 24.08 24.42 0 0 0.00%
International Seaways Inc. 72.40 73.15 7 2 -1.23%
International Workplace Group 2.122 2.164 0 0 0.00%
Internet Initiative Japan Inc. 16.30 16.70 2 1 +4.35%
Interparfums Inc. 72.65 75.60 16 2 +0.13%
Interparfums S.A. 22.08 22.24 168 3 -1.24%
Interpump Group S.p.A. 33.46 33.76 1 729 20 -9.13%
Interroll Holding S.A. Nam.-Akt. SF 1 1 774.00 1 782.00 0 0 0.00%
INTERSHOP Communications AG 1.07 1.12 7 096 15 +7.48%
Intertainment AG 0.33 0.423 3 1 -13.75%
Intertek Testing Services PLC 64.00 64.95 100 5 +0.46%
Intesa Sanpaolo S.p.A.  5.723 5.742 174 692 264 -0.93%
inTEST Corp. 15.70 16.00 54 3 -7.69%
InTiCa Systems AG 1.88 2.05 638 11 -2.76%
Intl Business Machines Corp.  188.30 189.08 7 035 203 +0.77%
Intl Flavors & Fragrances Inc. 62.70 63.06 425 9 -3.79%
Intl Paper Co 26.00 26.20 1 558 14 -5.11%
Intl Tower Hill Mines Ltd.(New 2.105 2.17 4 679 10 -8.57%
Intrepid Metals Corp. 0.56 0.585 0 0 0.00%
Intrepid Potash Inc. 35.44 36.54 65 1 -1.58%
Intrum AB 1.573 1.604 55 729 41 +3.82%
Intuit Inc. 337.10 339.15 701 44 +4.42%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 29.07 29.375 9 939 100 -6.82%
Intuitive Surgical Inc.  361.20 363.55 1 189 155 -1.09%
Inturai Ventures Corp. 0.0805 0.101 500 1 -7.50%
Inuvo Inc. 1.30 1.36 2 303 6 -23.10%
Inventiva S.A. 4.75 4.84 2 051 6 +2.00%
Invesco Ltd. 23.23 23.44 454 6 -1.27%
Invesco Mortgage Capital 6.80 6.94 933 7 -1.64%
Investor AB Namn-Aktier A 32.60 32.94 4 414 19 -2.55%
Investor AB Namn-Aktier B 33.155 33.315 5 315 51 -1.49%
Invictus Energy Ltd. 0.0322 0.0354 65 148 3 -2.02%
INVISIO AB 23.22 23.32 11 5 -2.45%
Invitation Homes Inc. 23.80 24.20 21 2 -2.44%
Ion Beam Applications S.A. 14.44 14.56 222 5 -0.55%
Ionis Pharmaceuticals Inc. 63.60 64.16 46 2 -0.99%
IONOS Group SE  28.02 28.26 27 116 191 -1.27%
IonQ Inc. Reg. Shares Cl.A DL-,0001 44.615 44.80 41 580 579 -8.37%
Iovance Biotherapeutics Inc. 2.94 3.005 18 677 17 -2.45%
IP2IPO Group PLC 0.745 0.755 63 713 11 -0.66%
IperionX Ltd. 3.115 3.22 34 802 67 -4.68%
IPG Photonics Corp. 88.02 89.20 277 10 -4.01%
Ipsen S.A. 165.20 165.90 54 3 +1.45%
IPSOS S.A. 36.30 36.42 930 12 -0.65%
Iqiyi Inc. Sp.ADRs 0.992 1.03 510 2 -2.90%
IQVIA Holdings Inc. 144.80 146.25 38 4 +0.82%
iRadimed Corp. 73.50 75.00 0 0 0.00%
IREN Ltd. 45.505 45.645 74 581 470 -8.47%
iRhythm Holdings Inc. 96.50 100.00 0 0 0.00%
Iride S.p.A. 2.624 2.648 1 382 7 -1.64%
Iridium Communications Inc. 35.10 36.50 4 753 58 -4.77%
Iron Mountain Inc. 107.00 108.35 480 16 -0.87%
Ironwood Pharmaceuticals Inc. 3.00 3.14 33 2 -2.55%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.725 2.8465 0 0 0.00%
ISDN Holdings Ltd. 0.41 0.444 112 1 -8.23%
Isetan Mitsukoshi Hldgs.Ltd. 17.80 18.20 0 0 0.00%
IsoEnergy Ltd. 9.58 9.755 687 5 -1.27%
Ispace Inc. 2.54 2.675 0 0 0.00%
ISS AS 35.12 35.16 68 5 -1.34%
Isuzu Motors Ltd. 12.315 12.685 219 6 -1.05%
Italgas S.P.A. 10.05 10.15 4 427 20 -0.83%
Italmobiliare S.p.A. 27.70 27.90 592 16 +0.18%
Itau Unibanco Banco Multip.S.A (ADRs) 6.65 6.85 5 169 17 -1.44%
Ithaca Energy Plc 3.254 3.312 7 311 12 +1.85%
ITM Power PLC 1.804 1.85 552 450 341 -0.70%
ITOCHU Corp. 11.085 11.35 10 109 51 +0.58%
Itron Inc. 67.16 69.22 96 5 +0.14%
ITT Inc. 165.40 169.70 158 10 -0.92%
ITV PLC 0.8825 0.8965 19 093 4 -2.10%
Ivanhoe Electric Inc. 10.90 11.10 0 0 0.00%
Ivanhoe Mines Ltd. 7.32 7.414 17 000 75 -6.57%
Iveco Group N.V. 13.82 13.955 1 183 14 +0.94%
IVU Traffic Technologies AG 19.10 19.50 9 504 71 +2.36%
Iwatani Corp. 11.30 11.50 1 463 5 +8.74%
IZEA Worldwide Inc. 3.24 3.36 0 0 0.00%
Izotropic Corporation 0.173 0.196 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)