All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.364 1.433 1 300 1 +0.36%
I3 Verticals Inc. Cl. A 18.90 19.30 0 0 0.00%
IA Financial Corporation Inc. 97.00 98.00 0 0 0.00%
IAC Inc. 33.87 34.21 0 0 0.00%
Iamgold Corp. 16.20 16.35 100 1 -3.53%
Iberdrola S.A. 19.61 19.745 909 5 -1.94%
IBEX Ltd. 23.40 23.80 0 0 0.00%
Ibiden Co. Ltd. 41.80 43.00 0 0 0.00%
iBio Inc. 1.59 1.75 0 0 0.00%
Ibotta Inc. 26.40 26.60 0 0 0.00%
IBU-tec advanced materials AG  14.05 15.95 10 1 +1.32%
Icade S.A. 19.42 19.61 0 0 0.00%
ICG PLC 17.80 17.90 0 0 0.00%
Ichor Holdings Ltd 40.60 41.40 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 22.00 22.30 0 0 0.00%
Icon PLC 94.88 96.06 0 0 0.00%
Iconic Minerals Ltd. 0.0725 0.0835 0 0 0.00%
ICU Medical Inc. 106.00 108.00 0 0 0.00%
ID Logistics Group 326.00 327.50 0 0 0.00%
Ideal Power Inc. 2.46 2.58 0 0 0.00%
Ideaya Biosciences Inc. 27.60 28.00 0 0 0.00%
Idemitsu Kosan Co. Ltd. 8.40 8.60 0 0 0.00%
Identive Group Inc. 3.125 3.20 0 0 0.00%
IDEX Corp. 162.70 164.30 1 1 -1.75%
IDEXX Laboratories Inc. 481.30 486.30 0 0 0.00%
Idorsia AG 3.795 3.825 0 0 0.00%
IDT Corp. 41.80 42.64 0 0 0.00%
IES Holdings Inc. 408.00 420.00 0 0 0.00%
iFast Corp. Ltd. 5.95 6.00 0 0 0.00%
IG Group Holdings PLC 16.13 16.37 0 0 0.00%
IGC Pharma Inc. 0.228 0.238 0 0 0.00%
IGG Inc. 0.358 0.438 0 0 0.00%
IGM Financial Inc. 41.60 42.20 0 0 0.00%
IGO Ltd. 4.6545 4.778 0 0 0.00%
IHI Corp. 18.20 18.60 0 0 0.00%
IHS Holding Ltd 7.00 7.15 0 0 0.00%
IIDA Group Holdings Co. Ltd. 13.00 13.30 0 0 0.00%
Illinois Tool Works Inc. 219.60 222.40 15 2 -2.49%
Illumin Holdings Inc. 0.48 0.492 0 0 0.00%
Illumina Inc. 107.96 109.04 62 3 -0.33%
Iluka Resources Ltd. 4.004 4.049 750 1 -0.17%
Image Resources N.L. 0.023 0.0255 0 0 0.00%
IMAX China Holding Inc. 0.81 0.86 0 0 0.00%
Imax Corp. 32.80 33.40 0 0 0.00%
IMCD N.V. 85.76 86.64 39 2 -1.70%
IMERYS S.A. 20.50 20.52 0 0 0.00%
iMetal Resources Inc. 0.053 0.06 0 0 0.00%
IMI PLC 29.40 29.60 0 0 0.00%
Immatics N.V. 8.47 8.685 0 0 0.00%
Immersion Corp. 4.68 4.78 0 0 0.00%
Immunic Inc. 0.971 1.01 0 0 0.00%
ImmunityBio Inc. 6.072 6.238 0 0 0.00%
Immunocore Holdings PLC ADS 25.60 26.40 0 0 0.00%
Immuron Ltd. ADR 0.66 0.725 0 0 0.00%
Immutable Holdings Inc. 0.032 0.0425 0 0 0.00%
Immutep Ltd. 0.0215 0.0315 0 0 0.00%
Immutep Ltd. Sp. ADRs 0.306 0.328 0 0 0.00%
IMPACT Silver Corp. 0.1575 0.1665 3 000 1 -1.56%
Impala Platinum Holdings Ltd. 12.20 12.40 0 0 0.00%
Imperial Brands PLC 34.26 34.30 847 4 -2.23%
Imperial Oil Ltd. 114.35 115.45 0 0 0.00%
Impinj Inc. 85.50 88.14 0 0 0.00%
Implantica AG 4.15 4.23 0 0 0.00%
Implenia AG 67.50 68.10 12 1 -3.39%
Impro Precision Ind. Ltd. 0.875 0.885 0 0 0.00%
Imunon Inc. 2.50 2.62 0 0 0.00%
In8Bio Inc. 1.18 1.22 0 0 0.00%
Incap Oyj 9.48 9.60 0 0 0.00%
Incyte Corp. 80.22 81.02 0 0 0.00%
Ind.& Comm.Bk of China, The 0.755 0.7648 0 0 0.00%
indie Semiconductor Inc. 2.589 2.654 0 0 0.00%
Indofood AGRI Resources Ltd. 0.266 0.29 0 0 0.00%
Indra Sistemas S.A. 47.02 47.14 15 1 -1.42%
INDUS Holding AG  26.85 27.00 0 0 0.00%
Industria de Diseño Textil SA  50.22 50.30 101 3 -2.10%
Industrial Logistics PPTYS TR 4.718 4.862 0 0 0.00%
Industrie De Nora S.p.A. 5.60 5.635 0 0 0.00%
Industrivärden AB 42.64 42.66 0 0 0.00%
Industrivärden AB Namn-Aktier C o.N. 42.16 42.37 0 0 0.00%
Indutrade AB 19.36 19.53 0 0 0.00%
infas Holding AG 6.85 7.25 0 0 0.00%
Inficon Holding AG 112.00 113.00 0 0 0.00%
Infineon Technologies AG  38.805 38.895 2 742 34 -2.89%
Infinitii Ai Inc. 0.02 0.024 0 0 0.00%
Infinity Metals Ltd. 0.0074 0.0086 0 0 0.00%
Infinity Natural Resour. Inc. 14.50 15.00 0 0 0.00%
InflaRX N.V. 0.7545 0.7825 0 0 0.00%
Inforich Inc. 24.40 25.00 0 0 0.00%
Informa PLC 8.70 8.75 0 0 0.00%
Information Svcs Group Inc. 3.26 3.32 0 0 0.00%
Infosys Technologies Ltd. ADR 11.20 11.45 0 0 0.00%
Infrastrutt. Wireless Italiane 6.795 6.925 0 0 0.00%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.90 8.05 0 0 0.00%
ING Groep N.V.  22.805 22.825 2 954 19 -1.70%
ING Groep N.V. ADRs 22.80 23.20 0 0 0.00%
Ingersoll-Rand Inc. 68.22 68.88 0 0 0.00%
Ingevity Corp. 61.30 62.55 0 0 0.00%
Inghams Group Ltd. 1.19 1.22 0 0 0.00%
Ingram Micro Holdings Corp. 20.60 21.00 0 0 0.00%
Ingredion Inc. 94.60 96.52 0 0 0.00%
init innovation in traffic systems SE 39.40 39.80 153 3 -1.75%
Inkeverse Group Ltd. 0.0685 0.072 0 0 0.00%
InMed Pharmaceuticals Inc. 0.565 0.60 0 0 0.00%
Inmocemento SA 3.62 3.665 0 0 0.00%
InMode Ltd. 11.565 11.915 0 0 0.00%
INmuneBio Inc. 1.03 1.07 0 0 0.00%
Innate Pharma S.A. 1.088 1.108 0 0 0.00%
InnoCan Pharma Corp. 4.06 4.18 0 0 0.00%
Innocare Pharma Ltd. 1.66 1.74 0 0 0.00%
Innodata Inc. 33.00 34.00 527 2 -1.29%
innoscripta SE 68.70 70.00 25 1 -0.43%
Innospec Inc. 62.50 63.50 0 0 0.00%
InnoTec TSS AG 7.55 7.85 0 0 0.00%
Innovate Corp. 5.80 5.90 0 0 0.00%
Innovative Indl Properties 42.01 42.64 0 0 0.00%
Innovent Biologics Inc. 9.75 10.20 0 0 0.00%
Innovex International Inc. 21.80 22.00 0 0 0.00%
Innoviva Inc. 19.90 20.20 0 0 0.00%
Inogen Inc. 5.30 5.45 0 0 0.00%
Inotiv Inc. 0.216 0.232 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.25 1.35 0 0 0.00%
Inpex Corp. 24.61 25.36 0 0 0.00%
InPlay Oil Corp. 11.20 11.50 0 0 0.00%
InPost S.A. 15.06 15.11 0 0 0.00%
Inseego Corp. 9.80 10.20 0 0 0.00%
Insight Enterprises Inc. 57.04 57.98 0 0 0.00%
Insight Molecular Diagno. Inc. 2.86 3.00 0 0 0.00%
InSilico Medicine Cayman TopCo 6.15 6.35 0 0 0.00%
Insmed Inc. 139.00 144.00 0 0 0.00%
Insperity Inc. 23.00 23.20 0 0 0.00%
Inspiration Mining Corp. 0.0738 0.08 4 000 1 +9.17%
Inspire Medical Systems Inc. 45.27 46.66 0 0 0.00%
InspireMD Inc. 1.32 1.37 0 0 0.00%
Instalco AB 2.868 2.878 0 0 0.00%
Installed Building Prod.Inc. 232.00 236.00 0 0 0.00%
Instil Bio Inc. 6.75 7.00 0 0 0.00%
Instone Real Estate Group SE 7.33 7.48 0 0 0.00%
Insulet Corporation 175.65 178.30 0 0 0.00%
Insurance Australia Group Ltd. 4.26 4.38 0 0 0.00%
Intapp Inc. 21.20 21.60 0 0 0.00%
Integer Holdings Corp. 73.50 75.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 8.10 8.30 0 0 0.00%
Integra Resources Corp. 2.46 2.47 3 300 3 -1.61%
Integral Metals Corp. 0.252 0.26 0 0 0.00%
Integrated Cyber Solut. Inc. 0.328 0.39 0 0 0.00%
Intel Corp.  40.15 40.30 4 581 27 -2.77%
Intellabridge Technology Corp. 0.009 0.0095 0 0 0.00%
Intellia Therapeutics Inc. 11.22 11.50 0 0 0.00%
Intellicheck Inc. 6.50 6.70 0 0 0.00%
Intellistake Technologies Corp 0.31 0.326 0 0 0.00%
Inter & Co. Inc. 6.80 6.95 0 0 0.00%
Interactive Brokers Group Inc. 58.42 59.00 0 0 0.00%
Intercontinental Exchange Inc. 134.62 135.64 0 0 0.00%
InterContinental Hotels Group 112.00 113.00 0 0 0.00%
InterDigital Inc. (Pa.) 258.00 264.00 0 0 0.00%
Interface Inc. 21.80 22.20 0 0 0.00%
Interfor Corp. 6.45 6.60 0 0 0.00%
Internat. Cons. Airl. Group SA 4.11 4.129 95 2 -2.98%
International Petroleum Corp. 23.04 23.32 0 0 0.00%
International Seaways Inc. 61.28 62.50 0 0 0.00%
International Workplace Group 2.062 2.102 0 0 0.00%
Internet Initiative Japan Inc. 13.20 13.60 0 0 0.00%
Interparfums Inc. 78.50 80.50 0 0 0.00%
Interparfums S.A. 22.70 22.84 0 0 0.00%
Interpump Group S.p.A. 33.52 33.82 0 0 0.00%
Interroll Holding S.A. Nam.-Akt. SF 1 1 628.00 1 632.00 0 0 0.00%
INTERSHOP Communications AG 0.985 1.03 0 0 0.00%
Intertainment AG 0.383 0.455 0 0 0.00%
Intertek Testing Services PLC 42.02 42.68 21 1 -0.47%
Intesa Sanpaolo S.p.A.  5.269 5.326 34 892 33 -2.17%
inTEST Corp. 12.10 12.50 0 0 0.00%
InTiCa Systems AG 1.825 1.985 0 0 0.00%
Intl Business Machines Corp.  208.50 209.50 54 4 -0.24%
Intl Flavors & Fragrances Inc. 61.88 62.18 0 0 0.00%
Intl Paper Co 30.33 30.63 0 0 0.00%
Intl Tower Hill Mines Ltd.(New 2.01 2.14 0 0 0.00%
Intrepid Metals Corp. 0.414 0.446 0 0 0.00%
Intrepid Potash Inc. 35.60 36.60 0 0 0.00%
Intrum AB 3.337 3.404 0 0 0.00%
Intuit Inc. 360.55 364.70 0 0 0.00%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 16.50 16.70 1 203 3 -4.00%
Intuitive Surgical Inc.  395.45 400.50 0 0 0.00%
Inturai Ventures Corp. 0.116 0.134 0 0 0.00%
Inuvo Inc. 1.80 1.87 0 0 0.00%
Inventiva S.A. 4.38 4.465 0 0 0.00%
Invesco Ltd. 20.635 20.945 0 0 0.00%
Invesco Mortgage Capital 6.812 6.914 0 0 0.00%
Investor AB Namn-Aktier A 32.51 32.69 100 1 -2.02%
Investor AB Namn-Aktier B 32.675 32.835 329 2 -1.66%
Invictus Energy Ltd. 0.0271 0.0286 0 0 0.00%
INVISIO AB 24.25 24.30 0 0 0.00%
Invitation Homes Inc. 21.20 21.40 0 0 0.00%
Ion Beam Applications S.A. 12.86 12.96 0 0 0.00%
Ionis Pharmaceuticals Inc. 63.88 64.84 0 0 0.00%
IONOS Group SE  24.85 24.95 600 6 -0.99%
IonQ Inc. Reg. Shares Cl.A DL-,0001 23.20 23.60 256 3 -2.08%
Iovance Biotherapeutics Inc. 2.909 2.9985 0 0 0.00%
IP2IPO Group PLC 0.59 0.61 0 0 0.00%
IperionX Ltd. 2.30 2.33 22 722 11 -3.72%
IPG Photonics Corp. 97.86 98.84 1 1 -1.76%
Ipsen S.A. 161.90 164.80 0 0 0.00%
IPSOS S.A. 33.66 33.80 0 0 0.00%
Iqiyi Inc. Sp.ADRs 1.16 1.19 0 0 0.00%
IQVIA Holdings Inc. 146.30 148.45 0 0 0.00%
iRadimed Corp. 81.50 83.50 0 0 0.00%
IREN Ltd. 28.105 28.595 1 143 8 -4.49%
iRhythm Holdings Inc. 100.00 102.00 0 0 0.00%
Iride S.p.A. 2.422 2.444 100 1 -1.61%
Iridium Communications Inc. 25.49 25.98 427 4 +4.02%
Iron Mountain Inc. 85.98 86.62 7 1 -1.24%
Ironwood Pharmaceuticals Inc. 3.26 3.42 0 0 0.00%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.6535 2.766 0 0 0.00%
ISDN Holdings Ltd. 0.23 0.282 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 16.00 16.40 0 0 0.00%
IsoEnergy Ltd. 9.179 9.364 0 0 0.00%
Ispace Inc. 2.515 2.60 0 0 0.00%
ISS AS 31.28 31.34 0 0 0.00%
Isuzu Motors Ltd. 12.20 12.50 0 0 0.00%
Italgas S.P.A. 9.895 9.99 0 0 0.00%
Italmobiliare S.p.A. 26.60 26.75 0 0 0.00%
Itau Unibanco Banco Multip.S.A (ADRs) 7.15 7.40 0 0 0.00%
Ithaca Energy Plc 2.74 2.80 19 857 6 +1.47%
ITM Power PLC 0.711 0.718 6 200 5 -1.30%
ITOCHU Corp. 11.005 11.14 271 3 -2.54%
Itron Inc. 76.00 78.00 0 0 0.00%
ITT Inc. 164.00 167.00 0 0 0.00%
ITV PLC 0.8555 0.8675 0 0 0.00%
Ivanhoe Electric Inc. 10.40 10.60 0 0 0.00%
Ivanhoe Mines Ltd. 6.434 6.50 651 9 -0.76%
Iveco Group N.V. 18.73 18.915 269 2 -1.65%
IVU Traffic Technologies AG 18.10 18.55 907 1 -0.81%
Iwatani Corp. 10.88 11.09 0 0 0.00%
IZEA Worldwide Inc. 2.82 3.10 0 0 0.00%
Izotropic Corporation 0.1245 0.15 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)