All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.136 1.214 6 3 +2.47%
I3 Verticals Inc. Cl. A 16.90 17.40 6 1 +0.59%
IA Financial Corporation Inc. 137.00 138.00 0 0 0.00%
Iamgold Corp. 15.585 15.83 233 2 +1.52%
Iberdrola S.A. 23.65 23.76 35 188 302 +1.33%
IBEX Ltd. 51.00 52.50 5 1 +3.83%
Ibiden Co. Ltd. 34.20 34.80 876 12 -7.10%
iBio Inc. 0.649 0.6835 691 1 -1.66%
Ibotta Inc. 52.00 52.50 0 0 0.00%
IBU-tec advanced materials AG  12.70 13.00 2 139 12 -2.29%
Icade S.A. 15.17 15.24 3 166 15 -0.20%
ICG PLC 22.40 22.60 58 2 -0.88%
Ichor Holdings Ltd 31.91 32.92 222 4 -3.13%
ICICI Bank Ltd. Spons.ADRs 31.00 31.60 451 5 -1.61%
Icon PLC 175.65 177.40 119 3 -2.46%
Iconic Minerals Ltd. 0.0334 0.0434 1 190 1 -8.33%
ICU Medical Inc. 162.00 163.00 0 0 0.00%
ID Logistics Group 388.50 391.00 0 0 0.00%
Ideal Power Inc. 1.86 1.92 26 2 -0.51%
Ideaya Biosciences Inc. 28.71 29.01 0 0 0.00%
Idemitsu Kosan Co. Ltd. 7.25 7.45 1 050 6 -0.67%
IDEX Corp. 215.40 215.60 0 0 0.00%
IDEXX Laboratories Inc. 638.40 639.60 67 10 +1.46%
Idorsia AG 4.198 4.238 789 6 -0.89%
IDT Corp. 74.55 76.10 0 0 0.00%
IES Holdings Inc. 153.70 155.50 34 1 -1.62%
iFast Corp. Ltd. 5.60 5.70 0 0 0.00%
IG Group Holdings PLC 11.77 11.95 154 4 +1.19%
IGC Pharma Inc. 0.156 0.165 5 003 2 -7.14%
IGG Inc. 0.316 0.334 100 1 -3.09%
IGM Financial Inc. 56.50 57.00 1 1 -0.89%
IGO Ltd. 3.151 3.237 0 0 0.00%
IHI Corp. 12.898 13.294 56 1 -9.43%
IHS Holding Ltd 7.55 7.70 0 0 0.00%
IIDA Group Holdings Co. Ltd. 11.30 11.50 80 1 +2.65%
Illinois Tool Works Inc. 260.20 261.40 272 12 +0.69%
Illumin Holdings Inc. 0.32 0.334 0 0 0.00%
Illumina Inc. 187.28 188.26 458 21 -2.06%
Iluka Resources Ltd. 3.756 3.799 5 020 5 -1.46%
Image Resources N.L. 0.0118 0.0134 0 0 0.00%
IMAX China Holding Inc. 0.955 1.01 0 0 0.00%
Imax Corp. 43.60 43.80 40 3 -0.46%
IMC Rare Earths Ltd. 7.005 7.402 0 0 0.00%
IMCD N.V. 106.25 106.55 659 14 +2.41%
IMERYS S.A. 24.94 24.98 6 1 -0.08%
iMetal Resources Inc. 0.085 0.10 5 113 2 -6.18%
IMI PLC 35.20 35.60 0 0 0.00%
Immatics N.V. 5.74 5.86 3 323 15 -1.28%
Immersion Corp. 6.185 6.39 0 0 0.00%
Immunic Inc. 6.754 6.944 697 2 -1.47%
ImmunityBio Inc. 5.42 5.49 20 332 38 +0.36%
Immunocore Holdings PLC ADS 26.60 27.80 0 0 0.00%
Immuron Ltd. ADR 0.77 0.87 0 0 0.00%
Immutable Holdings Inc. ./. ./. 0 0 0.00%
Immutep Ltd. 0.0145 0.0215 5 000 1 -19.44%
Immutep Ltd. ADRs 3.031 3.321 148 1 -1.03%
IMPACT Silver Corp. 0.1308 0.14 19 000 5 -2.17%
Impala Platinum Holdings Ltd. 9.36 9.50 14 745 27 -3.06%
Impauer Technologies Inc. 0.0086 0.014 0 0 0.00%
Imperial Brands PLC  35.60 35.67 4 438 35 +1.16%
Imperial Oil Ltd. 116.45 117.15 32 1 +0.39%
Imperial Petroleum Inc. 3.92 4.00 0 0 0.00%
Impinj Inc. 151.90 153.95 0 0 0.00%
Implantica AG 5.98 6.10 0 0 0.00%
Implenia AG 79.80 80.10 892 12 -0.62%
Impro Precision Ind. Ltd. 0.56 0.585 0 0 0.00%
Imunon Inc. 0.53 0.585 20 1 -13.56%
In8Bio Inc. 0.715 0.80 0 0 0.00%
Incap Oyj 9.29 9.42 122 2 -0.64%
Incyte Corp. 109.20 110.25 20 2 +0.95%
Ind.& Comm.Bk of China, The 0.9036 0.9224 20 246 21 +2.67%
indie Semiconductor Inc. 1.877 1.924 4 248 9 -4.58%
Indofood AGRI Resources Ltd. 0.222 0.24 9 999 1 -4.20%
Indra Sistemas S.A. 58.88 59.10 5 916 75 +1.65%
INDUS Holding AG  34.30 34.55 25 732 253 -3.51%
Industria de Diseño Textil SA  59.80 59.88 4 864 122 +0.34%
Industrial Logistics PPTYS TR 5.40 5.60 90 1 0.00%
Industrie De Nora S.p.A. 5.775 5.815 0 0 0.00%
Industrivärden AB 49.00 49.04 876 4 -0.37%
Industrivärden AB Namn-Aktier C o.N. 48.69 48.92 5 1 -0.10%
Indutrade AB 24.06 24.30 4 2 -0.34%
Inficon Holding AG 170.40 172.60 132 8 -3.63%
Infineon Technologies AG  50.13 50.53 386 515 2 913 -2.31%
Infinitii Ai Inc. 0.0148 0.0204 0 0 0.00%
Infinity Metals Ltd. 0.005 0.007 45 000 2 +14.29%
Infinity Natural Resour. Inc. 11.60 11.90 0 0 0.00%
InflaRX N.V. 1.041 1.091 16 945 14 -2.86%
Informa PLC 10.70 10.80 0 0 0.00%
Information Svcs Group Inc. 5.50 5.70 0 0 0.00%
Infosys Technologies Ltd. ADR 11.10 11.20 1 521 7 +0.45%
Infrastrutt. Wireless Italiane 7.505 7.58 24 3 +1.56%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 13.10 13.60 0 0 0.00%
ING Groep N.V.  30.14 30.18 41 444 205 +0.74%
ING Groep N.V. ADRs 30.00 30.20 355 3 +0.67%
Ingersoll-Rand Inc. 76.94 77.42 33 2 -0.60%
Ingevity Corp. 56.00 56.50 0 0 0.00%
Inghams Group Ltd. 1.32 1.36 0 0 0.00%
Ingles Markets Inc. Class A 76.00 77.00 0 0 0.00%
Ingram Micro Holdings Corp. 25.40 26.00 0 0 0.00%
Ingredion Inc. 84.95 85.80 10 1 +1.37%
init innovation in traffic systems SE 34.70 35.20 7 267 113 +3.27%
Inkeverse Group Ltd. 0.0635 0.0695 0 0 0.00%
Inmocemento SA 3.69 3.74 30 2 -1.07%
InMode Ltd. 11.97 12.095 122 2 +0.04%
INmuneBio Inc. 0.9335 0.99 1 000 1 +1.78%
Innate Pharma S.A. 1.228 1.26 2 350 4 -7.11%
INNIO N.V. 13.20 13.30 5 245 16 -4.73%
InnoCan Pharma Corp. 0.894 1.005 14 598 21 -6.94%
Innocare Pharma Ltd. 1.31 1.38 0 0 0.00%
Innodata Inc. 31.80 32.50 3 042 39 -1.67%
innoscripta SE 42.65 44.60 4 968 36 -1.55%
Innospec Inc. 72.50 73.50 0 0 0.00%
InnoTec TSS AG 6.80 7.00 0 0 0.00%
Innovate Corp. 4.08 4.20 0 0 0.00%
Innovative Indl Properties 47.62 48.62 77 6 +0.97%
Innovative Sol. & Supp. Inc. 18.846 19.42 3 1 +1.58%
Innovent Biologics Inc. 9.669 9.919 0 0 0.00%
Innovex International Inc. 22.60 23.20 0 0 0.00%
Innoviva Inc. 17.00 17.60 210 1 -0.58%
Inogen Inc. 5.05 5.25 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.272 1.332 19 182 4 -3.55%
Inpex Corp. 20.22 20.84 2 2 +0.68%
InPlay Oil Corp. 11.18 11.42 0 0 0.00%
Inseego Corp. 3.60 3.70 805 2 +1.99%
Insight Enterprises Inc. 152.00 154.00 0 0 0.00%
Insight Molecular Diagno. Inc. 1.92 1.99 0 0 0.00%
InSilico Medicine Cayman TopCo 4.26 4.34 2 816 8 -5.24%
Insmed Inc. 109.32 110.44 39 3 +2.10%
Insperity Inc. 45.60 46.00 0 0 0.00%
Inspiration Mining Corp. 0.024 0.0302 3 900 1 -16.67%
Inspire Medical Systems Inc. 55.00 56.00 55 1 0.00%
InspireMD Inc. 0.585 0.605 0 0 0.00%
Instalco AB 3.932 3.95 3 1 +0.21%
Installed Building Prod.Inc. 206.00 210.00 170 2 +0.98%
Instil Bio Inc. 5.40 5.60 750 3 +1.79%
Instone Real Estate Group SE 5.50 5.54 6 870 19 -1.43%
Insulet Corporation 137.00 139.75 10 1 -0.63%
Insurance Australia Group Ltd. 5.45 5.60 150 1 -0.90%
Intapp Inc. 41.40 42.20 110 1 +0.48%
Integer Holdings Corp. 113.00 117.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 12.90 13.20 0 0 0.00%
Integra Resources Corp. 1.599 1.64 10 670 9 +0.96%
Integral Metals Corp. 0.118 0.13 26 000 4 -5.11%
Integrated Quantum Techno.Inc. 0.1515 0.18 0 0 0.00%
Intel Corp.  53.96 54.06 95 427 920 -2.28%
Intellabridge Technology Corp. 0.0125 0.0165 48 000 4 +13.79%
Intellia Therapeutics Inc. 8.89 8.97 11 130 42 -7.54%
Intellicheck Inc. 1.65 1.72 0 0 0.00%
Intellistake Technologies Corp 0.1628 0.1742 6 069 2 -0.23%
Inter & Co. Inc. 3.704 3.817 65 200 28 +5.23%
Interactive Brokers Group Inc. 74.02 74.40 41 2 +0.57%
Intercontinental Exchange Inc. 161.15 162.75 567 10 +1.31%
InterContinental Hotels Group 162.40 163.20 0 0 0.00%
InterDigital Inc. (Pa.) 259.30 264.60 68 3 -0.90%
Interface Inc. 27.80 28.40 0 0 0.00%
Interfor Corp. 8.15 8.25 0 0 0.00%
Internat. Cons. Airl. Group SA 5.426 5.448 4 160 27 +1.19%
International Petroleum Corp. 24.50 24.88 52 2 +1.06%
International Seaways Inc. 95.00 96.00 1 402 17 +0.42%
International Workplace Group 2.60 2.65 74 1 -1.07%
Internet Initiative Japan Inc. 23.20 23.80 0 0 0.00%
Interparfums Inc. 118.60 123.50 0 0 0.00%
Interparfums S.A. 36.72 37.00 0 0 0.00%
Interpump Group S.p.A. 38.44 38.80 720 5 -1.48%
Interroll Holding S.A. Nam.-Akt. SF 1 1 624.00 1 630.00 0 0 0.00%
INTERSHOP Communications AG 1.33 1.375 40 988 51 -5.65%
Intertainment AG 0.22 0.32 4 240 2 -21.05%
Intertek Testing Services PLC 71.40 72.50 0 0 0.00%
Intesa Sanpaolo S.p.A.  6.294 6.303 69 772 160 +0.19%
inTEST Corp. 12.40 12.60 0 0 0.00%
InTiCa Systems AG 1.185 1.325 7 459 10 +0.40%
Intl Business Machines Corp.  224.10 224.35 1 952 102 +1.29%
Intl Flavors & Fragrances Inc. 73.42 73.86 245 4 +0.03%
Intl Paper Co 31.20 31.40 140 2 -1.30%
Intl Tower Hill Mines Ltd.(New 1.162 1.206 0 0 0.00%
Intrepid Metals Corp. 0.406 0.442 3 525 3 -3.85%
Intrepid Potash Inc. 29.42 30.34 0 0 0.00%
Intrum AB 0.1695 0.1748 85 038 34 +2.05%
Intuit Inc. 309.85 310.35 677 52 +0.75%
Intuitive Machines Inc. Cl.A 11.68 11.806 6 585 32 -0.22%
Intuitive Surgical Inc.  402.15 402.70 5 511 281 +1.48%
Inturai Ventures Corp. 0.0375 0.0585 0 0 0.00%
Inuvo Inc. 0.2445 0.2565 25 506 5 -23.07%
INVE Technologies Inc. 2.39 2.445 266 2 +0.41%
Inventiva S.A. 3.33 3.395 6 528 12 -5.73%
Invesco Ltd. 26.11 26.35 20 1 -1.20%
Invesco Mortgage Capital 4.51 4.608 3 650 3 +1.73%
Investec PLC 7.65 7.75 250 1 -0.65%
Investor AB Namn-Aktier A 38.41 38.78 818 14 +0.99%
Investor AB Namn-Aktier B 39.855 40.045 9 321 89 +1.00%
Invictus Energy Ltd. 0.039 0.0422 19 000 2 +1.44%
INVISIO AB 18.55 18.64 2 2 +0.05%
Invitation Homes Inc. 24.20 24.60 740 1 0.00%
Ion Beam Applications S.A. 16.88 17.02 851 5 -1.87%
Iondrive Ltd. 0.0435 0.047 3 000 3 -1.05%
Ionis Pharmaceuticals Inc. 26.23 26.47 753 9 +0.97%
IONOS Group SE  37.40 37.62 33 472 275 +3.60%
IonQ Inc. Reg. Shares Cl.A DL-,0001 26.15 26.285 40 848 374 -5.29%
Iovance Biotherapeutics Inc. 6.97 7.11 7 946 27 +0.72%
IP2IPO Group PLC 0.90 0.95 8 184 4 -1.09%
IperionX Ltd. 1.266 1.311 17 659 21 -6.50%
IPG Photonics Corp. 61.10 61.92 0 0 0.00%
Ipsen S.A. 166.50 167.40 6 5 -0.06%
IPSOS S.A. 36.22 36.38 86 2 +0.06%
Iqiyi Inc. Sp.ADRs 0.74 0.77 3 205 2 -5.46%
IQM Finland Oy 6.21 6.27 3 058 15 -4.08%
IQM Finland Oy 6.098 6.169 5 488 17 -5.54%
IQVIA Holdings Inc. 239.20 241.70 0 0 0.00%
iRadimed Corp. 76.50 78.00 0 0 0.00%
IREN Ltd. 16.36 16.416 221 411 920 -6.23%
Iren S.p.A. 2.476 2.498 19 730 17 +1.15%
iRhythm Holdings Inc. 82.00 85.00 0 0 0.00%
Iridium Communications Inc. 41.40 41.80 223 3 -0.24%
Iron Mountain Inc. 102.60 103.85 64 5 -0.58%
Ironwood Pharmaceuticals Inc. 4.28 4.48 14 2 +1.37%
ISDN Holdings Ltd. 0.344 0.378 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 10.30 10.50 0 0 0.00%
Island Pharmaceuticals Ltd. 0.176 0.189 0 0 0.00%
IsoEnergy Ltd. 6.72 6.825 645 5 -4.26%
Ispace Inc. 2.03 2.135 0 0 0.00%
ISS AS 42.54 42.64 8 3 +1.97%
Isuzu Motors Ltd. 12.575 12.955 264 3 +1.13%
Italgas S.P.A. 9.37 9.464 986 7 +0.84%
Italmobiliare S.p.A. 26.40 26.60 131 3 -0.38%
Itau Unibanco Banco Multip.S.A (ADRs) 6.70 6.95 5 217 12 +0.75%
ITG Inc. 5.021 5.13 0 0 0.00%
Ithaca Energy Plc 3.088 3.14 1 045 5 -0.25%
ITM Power PLC 0.83 0.84 458 560 179 -0.24%
ITOCHU Corp. 13.495 13.82 13 477 55 +1.19%
Itron Inc. 85.82 88.44 1 1 +1.79%
ITT Inc. 189.20 194.00 1 1 +0.82%
ITV PLC 0.7865 0.799 5 2 -0.64%
Ivanhoe Electric Inc. 6.05 6.20 330 3 -3.17%
Ivanhoe Mines Ltd. 4.8485 4.9195 15 889 45 -2.48%
Iveco Group N.V. 14.38 14.52 1 630 7 +0.21%
IVU Traffic Technologies AG 26.50 26.90 588 10 +1.51%
Iwatani Corp. 11.30 11.60 571 3 -1.74%
IZEA Worldwide Inc. 2.22 2.34 0 0 0.00%
Izertis S.A. 7.06 7.18 0 0 0.00%
Izotropic Corporation 0.0695 0.079 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)