All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.401 1.495 16 430 10 +2.01%
I3 Verticals Inc. Cl. A 14.00 14.30 0 0 0.00%
IA Financial Corporation Inc. 128.00 129.00 31 1 0.00%
Iamgold Corp. 15.685 15.94 3 753 16 +2.63%
Iberdrola S.A. 20.20 20.27 65 834 226 -1.42%
IBEX Ltd. 30.40 31.40 0 0 0.00%
Ibiden Co. Ltd. 110.00 114.00 872 14 -10.66%
iBio Inc. 1.212 1.269 300 1 -1.65%
Ibotta Inc. 33.20 33.80 0 0 0.00%
IBU-tec advanced materials AG 14.80 15.20 565 11 +1.68%
Icade S.A. 19.25 19.34 12 2 -0.46%
ICG PLC 24.40 24.60 0 0 0.00%
Ichor Holdings Ltd 60.64 62.52 267 3 -1.72%
ICICI Bank Ltd. Spons.ADRs 25.50 25.90 55 2 +0.78%
Icon PLC 140.35 141.95 12 1 -2.86%
Iconic Minerals Ltd. 0.0296 0.036 1 1 -3.05%
ICU Medical Inc. 157.00 159.00 70 4 0.00%
ID Logistics Group 342.50 344.50 9 3 -0.14%
Ideal Power Inc. 4.44 4.64 9 2 +15.14%
Ideaya Biosciences Inc. 31.24 31.57 70 1 -1.67%
Idemitsu Kosan Co. Ltd. 7.00 7.20 159 4 +2.13%
Identive Group Inc. 2.26 2.31 110 2 -1.95%
IDEX Corp. 204.40 208.60 70 1 -0.96%
IDEXX Laboratories Inc. 475.50 476.50 67 10 -3.27%
Idorsia AG 6.27 6.33 11 545 49 -7.01%
IDT Corp. 56.95 58.15 50 1 -1.12%
IES Holdings Inc. 650.20 657.60 25 2 +1.88%
iFast Corp. Ltd. 5.95 6.05 0 0 0.00%
IG Group Holdings PLC 15.85 16.08 36 2 +1.71%
IGC Pharma Inc. 0.248 0.262 2 570 2 +0.79%
IGG Inc. 0.378 0.40 0 0 0.00%
IGM Financial Inc. 55.00 55.50 5 1 0.00%
IGO Ltd. 4.79 4.917 0 0 0.00%
IHI Corp. 16.17 16.666 1 1 +3.60%
IHS Holding Ltd 7.15 7.30 0 0 0.00%
IIDA Group Holdings Co. Ltd. 12.50 12.70 0 0 0.00%
Illinois Tool Works Inc. 250.70 252.00 234 17 -0.36%
Illumin Holdings Inc. 0.492 0.515 0 0 0.00%
Illumina Inc. 164.52 165.42 168 6 -1.10%
Iluka Resources Ltd. 4.283 4.331 1 317 5 -3.06%
Image Resources N.L. 0.012 0.0134 713 500 8 +6.35%
IMAX China Holding Inc. 0.895 0.93 0 0 0.00%
Imax Corp. 45.60 45.80 218 6 -1.29%
IMC Rare Earths Ltd. 6.932 7.211 130 3 -15.87%
IMCD N.V. 97.94 98.24 143 3 +0.29%
IMERYS S.A. 24.00 24.06 0 0 0.00%
iMetal Resources Inc. 0.089 0.101 1 307 1 -10.36%
IMI PLC 36.00 36.40 10 1 0.00%
Immatics N.V. 8.07 8.24 651 7 -1.56%
Immersion Corp. 6.38 6.58 0 0 0.00%
Immunic Inc. 13.695 14.185 295 4 -3.10%
ImmunityBio Inc. 6.50 6.59 5 758 25 -2.41%
Immunocore Holdings PLC ADS 29.00 30.40 40 2 +0.67%
Immuron Ltd. ADR 0.94 0.99 0 0 0.00%
Immutable Holdings Inc. 0.029 0.0465 0 0 0.00%
Immutep Ltd. 0.026 0.0365 0 0 0.00%
Immutep Ltd. Sp. ADRs 0.322 0.338 0 0 0.00%
IMPACT Silver Corp. 0.175 0.1842 225 022 26 +2.56%
Impala Platinum Holdings Ltd. 11.10 11.35 7 141 20 +5.09%
Imperial Brands PLC 30.95 31.02 9 449 82 +0.10%
Imperial Oil Ltd. 114.90 115.65 238 11 +0.91%
Imperial Petroleum Inc. 4.10 4.18 924 2 -1.00%
Impinj Inc. 148.20 150.10 9 3 -4.81%
Implantica AG 4.835 4.925 1 055 3 -0.21%
Implenia AG 68.00 68.20 372 8 +0.59%
Impro Precision Ind. Ltd. 0.955 1.00 0 0 0.00%
Imunon Inc. 1.38 1.47 0 0 0.00%
In8Bio Inc. 0.915 0.995 0 0 0.00%
Incap Oyj 8.10 8.22 134 4 +0.61%
Incyte Corp. 103.40 104.40 89 6 -1.77%
Ind.& Comm.Bk of China, The 0.7898 0.8067 22 562 19 +0.50%
indie Semiconductor Inc. 3.98 4.068 1 939 12 +14.56%
Indivior Pharmaceuticals Inc. 33.40 34.20 0 0 0.00%
Indofood AGRI Resources Ltd. 0.224 0.242 0 0 0.00%
Indra Sistemas S.A. 64.38 64.64 2 537 108 -0.52%
INDUS Holding AG  33.85 34.10 13 915 144 +3.83%
Industria de Diseño Textil SA  57.58 57.66 2 782 95 -0.96%
Industrial Logistics PPTYS TR 7.55 7.85 0 0 0.00%
Industrie De Nora S.p.A. 6.735 6.785 42 4 +0.67%
Industrivärden AB 47.34 47.38 45 3 -1.38%
Industrivärden AB Namn-Aktier C o.N. 47.04 47.27 4 2 -0.29%
Indutrade AB 21.66 21.86 0 0 0.00%
infas Holding AG 6.65 6.90 36 1 -1.47%
Inficon Holding AG 190.60 193.40 10 1 -1.43%
Infineon Technologies AG  61.94 62.33 222 266 1 786 -0.59%
Infinitii Ai Inc. 0.0174 0.0232 0 0 0.00%
Infinity Metals Ltd. 0.0045 0.005 5 000 1 0.00%
Infinity Natural Resour. Inc. 12.00 12.30 0 0 0.00%
InflaRX N.V. 1.729 1.807 94 694 49 -2.52%
Informa PLC 10.90 11.00 0 0 0.00%
Information Svcs Group Inc. 4.36 4.56 0 0 0.00%
Infosys Technologies Ltd. ADR 10.40 10.50 300 2 -2.78%
Infrastrutt. Wireless Italiane 6.265 6.325 813 4 -0.16%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 10.40 10.80 0 0 0.00%
ING Groep N.V.  30.85 30.89 43 272 287 -0.24%
ING Groep N.V. ADRs 30.80 31.00 141 1 -0.65%
Ingersoll-Rand Inc. 71.84 72.26 4 2 -0.55%
Ingevity Corp. 66.00 66.50 0 0 0.00%
Inghams Group Ltd. 1.33 1.37 1 500 1 -3.62%
Ingles Markets Inc. Class A 75.00 75.50 0 0 0.00%
Ingram Micro Holdings Corp. 24.40 25.00 0 0 0.00%
Ingredion Inc. 90.50 91.35 0 0 0.00%
init innovation in traffic systems SE 45.40 45.95 547 13 -1.30%
Inkeverse Group Ltd. 0.0985 0.103 0 0 0.00%
Inmocemento SA 3.83 3.88 11 3 +0.52%
InMode Ltd. 13.095 13.23 204 1 -2.77%
INmuneBio Inc. 1.83 1.913 50 1 -0.22%
Innate Pharma S.A. 1.858 1.904 10 727 27 -14.26%
InnoCan Pharma Corp. 1.32 1.445 4 022 12 +0.70%
Innocare Pharma Ltd. 1.60 1.69 0 0 0.00%
Innodata Inc. 54.70 55.80 4 245 40 +2.96%
innoscripta SE 80.50 82.40 315 12 +1.51%
Innospec Inc. 80.50 81.50 0 0 0.00%
InnoTec TSS AG 7.20 7.50 0 0 0.00%
Innovate Corp. 6.80 6.95 150 1 +1.53%
Innovative Indl Properties 47.92 48.88 6 259 59 -2.57%
Innovative Sol. & Supp. Inc. 19.62 20.22 145 1 +3.00%
Innovent Biologics Inc. 10.172 10.47 47 1 -0.04%
Innovex International Inc. 26.60 27.40 0 0 0.00%
Innoviva Inc. 18.00 18.60 5 1 -1.67%
Inogen Inc. 4.88 5.05 0 0 0.00%
Inovio Pharmaceuticals Inc. 0.915 0.961 5 748 11 +16.09%
Inpex Corp. 20.22 20.83 1 1 -0.44%
InPlay Oil Corp. 10.06 10.28 30 1 0.00%
InPost S.A. 15.49 15.50 227 29 0.00%
Inseego Corp. 4.00 4.12 3 1 +0.97%
Insight Enterprises Inc. 132.00 134.00 6 1 -1.47%
Insight Molecular Diagno. Inc. 3.68 3.80 0 0 0.00%
InSilico Medicine Cayman TopCo 4.80 4.96 0 0 0.00%
Insmed Inc. 106.42 107.48 85 8 -1.51%
Insperity Inc. 45.00 45.20 0 0 0.00%
Inspiration Mining Corp. 0.0322 0.0396 68 063 5 +11.17%
Inspire Medical Systems Inc. 49.00 49.80 0 0 0.00%
InspireMD Inc. 0.845 0.89 0 0 0.00%
Instalco AB 3.34 3.354 0 0 0.00%
Installed Building Prod.Inc. 206.00 210.00 0 0 0.00%
Instil Bio Inc. 6.20 6.55 0 0 0.00%
Instone Real Estate Group SE 7.56 7.74 2 252 6 -0.78%
Insulet Corporation 122.70 125.15 545 7 -2.17%
Insurance Australia Group Ltd. 4.92 5.05 0 0 0.00%
Intapp Inc. 34.40 35.00 1 155 5 -3.93%
Integer Holdings Corp. 107.00 110.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 15.60 16.00 0 0 0.00%
Integra Resources Corp. 2.38 2.434 5 610 7 +2.72%
Integral Metals Corp. 0.1915 0.213 0 0 0.00%
Integrated Quantum Techno.Inc. 0.356 0.405 3 565 3 -8.37%
Intel Corp.  88.55 88.72 63 333 585 -2.36%
Intellabridge Technology Corp. 0.017 0.023 0 0 0.00%
Intellia Therapeutics Inc. 10.24 10.32 13 544 30 -0.20%
Intellicheck Inc. 2.38 2.46 7 783 7 -26.83%
Intellistake Technologies Corp 0.265 0.2755 30 639 5 -1.23%
Inter & Co. Inc. 4.431 4.567 20 098 16 -0.57%
Interactive Brokers Group Inc. 79.37 79.77 252 7 +0.20%
Intercontinental Exchange Inc. 133.05 134.40 446 17 -1.19%
InterContinental Hotels Group 136.60 138.80 0 0 0.00%
InterDigital Inc. (Pa.) 294.00 300.00 1 1 -1.68%
Interface Inc. 32.40 33.20 0 0 0.00%
Interfor Corp. 9.00 9.10 0 0 0.00%
Internat. Cons. Airl. Group SA 5.18 5.202 9 770 9 +0.08%
International Petroleum Corp. 20.12 20.40 0 0 0.00%
International Seaways Inc. 83.50 84.30 217 7 +1.39%
International Workplace Group 2.07 2.108 2 335 3 -2.43%
Internet Initiative Japan Inc. 18.60 19.20 0 0 0.00%
Interparfums Inc. 97.05 101.00 2 1 -0.30%
Interparfums S.A. 24.72 24.90 0 0 0.00%
Interpump Group S.p.A. 36.72 37.08 180 2 +0.55%
Interroll Holding S.A. Nam.-Akt. SF 1 1 652.00 1 658.00 0 0 0.00%
INTERSHOP Communications AG 1.54 1.63 12 780 24 -2.84%
Intertainment AG 0.321 0.365 0 0 0.00%
Intertek Testing Services PLC 68.30 69.35 8 1 -1.01%
Intesa Sanpaolo S.p.A.  6.929 6.949 52 834 200 +0.45%
inTEST Corp. 12.00 12.20 0 0 0.00%
InTiCa Systems AG 1.60 1.715 24 6 -2.73%
Intl Business Machines Corp.  202.80 203.00 7 694 259 -1.24%
Intl Flavors & Fragrances Inc. 72.54 72.98 0 0 0.00%
Intl Paper Co 35.20 35.40 24 1 -1.12%
Intl Tower Hill Mines Ltd.(New 2.30 2.375 0 0 0.00%
Intrepid Metals Corp. 0.51 0.53 1 343 3 +3.92%
Intrepid Potash Inc. 31.16 32.12 0 0 0.00%
Intrum AB 0.3452 0.3558 88 553 81 -0.23%
Intuit Inc. 298.20 298.60 4 714 119 -3.64%
Intuitive Machines Inc. Cl.A 16.352 16.522 30 098 86 +8.08%
Intuitive Surgical Inc. 340.65 341.05 1 677 122 -2.04%
Inturai Ventures Corp. 0.0755 0.096 49 020 13 0.00%
Inuvo Inc. 0.661 0.693 385 2 -10.11%
Inventiva S.A. 3.85 3.925 101 6 -3.09%
Invesco Ltd. 28.01 28.26 80 4 0.00%
Invesco Mortgage Capital 6.405 6.535 10 1 +0.08%
Investec PLC 7.90 8.00 15 1 +0.63%
Investor AB Namn-Aktier A 36.79 37.15 541 13 +0.27%
Investor AB Namn-Aktier B 37.525 37.705 11 169 71 -1.05%
Invictus Energy Ltd. 0.0357 0.0423 70 666 2 +1.29%
INVISIO AB 21.84 21.94 1 175 15 +6.93%
Invitation Homes Inc. 26.00 26.40 0 0 0.00%
Ion Beam Applications S.A. 16.00 16.14 3 753 17 +1.77%
Ionis Pharmaceuticals Inc. 49.25 49.70 21 2 +0.93%
IONOS Group SE  33.36 33.62 24 800 225 +0.48%
IonQ Inc. Reg. Shares Cl.A DL-,0001 40.025 40.195 14 843 281 +3.02%
Iovance Biotherapeutics Inc. 5.98 6.10 6 556 21 +6.36%
IP2IPO Group PLC 0.81 0.83 34 549 8 -1.79%
IperionX Ltd. 2.05 2.10 92 845 58 -0.66%
IPG Photonics Corp. 73.68 74.64 0 0 0.00%
Ipsen S.A. 155.80 156.70 10 3 -1.77%
IPSOS S.A. 39.36 39.54 53 7 +2.01%
Iqiyi Inc. Sp.ADRs 1.15 1.19 0 0 0.00%
IQM Finland Oy 8.56 8.645 1 996 12 +2.67%
IQM Finland Oy 8.515 8.652 11 561 25 +0.82%
IQVIA Holdings Inc. 203.60 205.70 150 1 -1.43%
iRadimed Corp. 74.50 76.00 0 0 0.00%
IREN Ltd. 37.955 38.07 128 812 501 -1.96%
Iren S.p.A. 2.504 2.528 4 655 10 +0.40%
iRhythm Holdings Inc. 108.00 111.00 0 0 0.00%
Iridium Communications Inc. 43.20 43.60 647 4 -0.69%
Iron Mountain Inc. 111.10 112.50 185 8 -1.09%
Ironwood Pharmaceuticals Inc. 3.62 3.80 0 0 0.00%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.6085 2.726 0 0 0.00%
ISDN Holdings Ltd. 0.45 0.484 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 19.00 19.40 0 0 0.00%
Island Pharmaceuticals Ltd. 0.26 0.276 0 0 0.00%
IsoEnergy Ltd. 8.785 8.92 1 962 6 -1.17%
Ispace Inc. 2.245 2.36 0 0 0.00%
ISS AS 39.42 39.52 265 4 +1.44%
Isuzu Motors Ltd. 12.09 12.46 85 1 -0.82%
Italgas S.P.A. 8.602 8.688 17 353 29 -0.80%
Italmobiliare S.p.A. 26.20 26.40 53 3 +1.93%
Itau Unibanco Banco Multip.S.A (ADRs) 6.30 6.50 11 474 26 0.00%
Ithaca Energy Plc 2.838 2.888 6 573 6 +3.47%
ITM Power PLC 1.261 1.276 285 492 178 -3.06%
ITOCHU Corp. 11.195 11.46 9 763 65 +0.04%
Itron Inc. 86.44 89.08 40 1 -1.28%
ITT Inc. 187.30 192.10 0 0 0.00%
ITV PLC 0.838 0.85 0 0 0.00%
Ivanhoe Electric Inc. 8.90 9.10 304 3 +1.66%
Ivanhoe Mines Ltd. 7.06 7.15 4 763 18 -0.21%
Iveco Group N.V. 13.905 14.04 509 6 +0.04%
IVU Traffic Technologies AG 24.30 24.70 1 012 15 +1.23%
Iwatani Corp. 12.00 12.30 0 0 0.00%
IZEA Worldwide Inc. 2.62 2.74 0 0 0.00%
Izertis S.A. 8.28 8.42 0 0 0.00%
Izotropic Corporation 0.142 0.163 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)