All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.577 1.682 9 650 7 +1.11%
I3 Verticals Inc. Cl. A 18.40 19.00 0 0 0.00%
IA Financial Corporation Inc. 103.00 104.00 0 0 0.00%
IAC Inc. 28.68 29.13 188 1 -1.09%
Iamgold Corp. 18.10 18.405 25 260 52 +7.12%
Iberdrola S.A. 20.12 20.21 45 182 295 +1.46%
IBEX Ltd. 25.00 25.60 0 0 0.00%
Ibiden Co. Ltd. 47.60 48.80 1 041 15 +3.02%
iBio Inc. 1.85 1.92 0 0 0.00%
Ibotta Inc. 17.90 18.20 0 0 0.00%
IBU-tec advanced materials AG  15.40 16.00 16 797 94 -2.22%
Icade S.A. 20.68 20.76 2 377 24 -1.05%
ICG PLC 19.60 19.80 0 0 0.00%
Ichor Holdings Ltd 39.00 40.00 940 8 +3.78%
ICICI Bank Ltd. Spons.ADRs 25.60 26.00 40 1 -1.52%
Icon PLC 77.68 78.50 2 803 35 +15.91%
Iconic Minerals Ltd. 0.094 0.107 5 525 2 -2.48%
ICU Medical Inc. 121.00 122.00 0 0 0.00%
ID Logistics Group 392.00 395.00 22 5 +1.54%
Ideal Power Inc. 2.74 2.92 0 0 0.00%
Ideaya Biosciences Inc. 25.40 25.60 1 967 16 -4.51%
Idemitsu Kosan Co. Ltd. 7.65 7.80 38 1 0.00%
Identive Group Inc. 2.58 2.71 1 000 1 -0.37%
IDEX Corp. 175.40 179.00 154 4 -0.49%
IDEXX Laboratories Inc. 527.80 532.00 55 5 -0.23%
Idorsia AG 4.225 4.35 13 266 35 +3.76%
IDT Corp. 40.66 41.48 0 0 0.00%
IES Holdings Inc. 435.00 439.00 86 4 +3.83%
iFast Corp. Ltd. 6.25 6.30 0 0 0.00%
IG Group Holdings PLC 15.67 16.04 328 2 +1.22%
IGC Pharma Inc. 0.21 0.22 190 1 +1.87%
IGG Inc. 0.336 0.414 0 0 0.00%
IGM Financial Inc. 40.80 41.00 0 0 0.00%
IGO Ltd. 4.9275 5.058 0 0 0.00%
IHI Corp. 23.20 23.40 3 805 24 +3.54%
IHS Holding Ltd 6.90 7.05 0 0 0.00%
IIDA Group Holdings Co. Ltd. 14.60 15.00 0 0 0.00%
Illinois Tool Works Inc. 251.70 252.90 291 13 +0.28%
Illumin Holdings Inc. 0.585 0.605 0 0 0.00%
Illumina Inc. 98.15 98.65 373 14 +1.60%
Iluka Resources Ltd. 3.183 3.226 6 693 7 -0.59%
Image Resources N.L. 0.033 0.036 143 732 5 0.00%
IMAX China Holding Inc. 0.885 0.93 10 000 1 +1.14%
Imax Corp. 30.20 30.40 0 0 0.00%
IMCD N.V. 91.22 92.12 537 13 -0.67%
IMERYS S.A. 26.22 26.28 154 3 -1.79%
iMetal Resources Inc. 0.0655 0.075 75 000 2 -1.37%
IMI PLC 32.60 33.20 180 2 +0.61%
Immatics N.V. 8.175 8.385 1 599 9 +0.60%
Immersion Corp. 5.15 5.25 0 0 0.00%
Immunic Inc. 0.762 0.792 643 799 141 +4.47%
ImmunityBio Inc. 4.974 5.072 123 312 227 -10.82%
Immunocore Holdings PLC ADS 26.60 27.80 0 0 0.00%
Immuron Ltd. ADR 0.61 0.685 0 0 0.00%
Immutable Holdings Inc. 0.043 0.0655 0 0 0.00%
Immutep Ltd. 0.236 0.25 59 389 1 +1.79%
Immutep Ltd. Sp. ADRs 2.22 2.24 40 1 +3.48%
IMPACT Silver Corp. 0.22 0.227 207 449 38 -0.44%
Impala Platinum Holdings Ltd. 14.65 15.05 20 808 46 +2.40%
Imperial Brands PLC 38.18 38.28 10 143 63 +1.44%
Imperial Oil Ltd. 100.60 101.25 16 12 +2.76%
Impinj Inc. 101.35 102.75 100 2 +7.03%
Implantica AG 4.315 4.40 0 0 0.00%
Implenia AG 83.60 84.50 212 8 +1.94%
Impro Precision Ind. Ltd. 0.83 0.84 0 0 0.00%
Imunon Inc. 2.68 2.80 20 1 +1.45%
In8Bio Inc. 1.44 1.60 150 1 +3.21%
Incap Oyj 9.73 9.87 0 0 0.00%
Incyte Corp. 84.72 85.58 42 3 +0.33%
Ind.& Comm.Bk of China, The 0.6834 0.70 1 441 9 -1.72%
indie Semiconductor Inc. 3.119 3.189 1 801 4 +1.25%
Indofood AGRI Resources Ltd. 0.248 0.266 0 0 0.00%
Indra Sistemas S.A. 51.10 51.15 2 609 109 -0.87%
INDUS Holding AG  30.60 30.75 6 462 73 -1.76%
Industria de Diseño Textil SA  57.06 57.12 3 758 97 -0.52%
Industrial Logistics PPTYS TR 4.498 4.69 0 0 0.00%
Industrie De Nora S.p.A. 6.97 7.02 150 1 -0.78%
Industrivärden AB 45.24 45.26 84 2 -1.14%
Industrivärden AB Namn-Aktier C o.N. 45.13 45.34 1 1 -0.79%
Indutrade AB 21.34 21.54 165 1 -0.56%
infas Holding AG 6.50 6.80 0 0 0.00%
Inficon Holding AG 130.00 131.00 0 0 0.00%
Infineon Technologies AG  43.305 43.655 163 572 747 +2.49%
Infinitii Ai Inc. 0.0175 0.023 0 0 0.00%
Infinity Metals Ltd. 0.0074 0.0092 0 0 0.00%
Infinity Natural Resour. Inc. 13.60 13.90 0 0 0.00%
InflaRX N.V. 0.714 0.731 8 161 5 +4.52%
Inforich Inc. 21.00 24.00 0 0 0.00%
Informa PLC 9.50 9.60 5 1 +1.05%
Information Svcs Group Inc. 3.90 4.10 0 0 0.00%
Infosys Technologies Ltd. ADR 12.30 12.50 4 676 21 +2.93%
Infrastrutt. Wireless Italiane 8.78 8.96 6 458 30 +6.85%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 6.20 6.45 1 500 2 0.00%
ING Groep N.V.  23.84 23.915 155 644 821 -1.79%
ING Groep N.V. ADRs 23.60 24.00 1 508 10 -1.64%
Ingersoll-Rand Inc. 82.72 83.26 379 6 +3.45%
Ingevity Corp. 64.35 64.60 0 0 0.00%
Inghams Group Ltd. 1.38 1.42 0 0 0.00%
Ingram Micro Holdings Corp. 18.00 18.40 0 0 0.00%
Ingredion Inc. 99.02 100.10 0 0 0.00%
init innov.in traffic syst.SE 44.50 45.00 879 19 +0.45%
Inkeverse Group Ltd. 0.091 0.098 0 0 0.00%
InMed Pharmaceuticals Inc. 0.725 0.755 0 0 0.00%
Inmocemento SA 3.95 4.01 21 1 -1.23%
InMode Ltd. 11.985 12.11 42 1 +1.49%
INmuneBio Inc. 1.19 1.24 1 500 1 +0.81%
Innate Pharma S.A. 1.454 1.482 68 2 +5.09%
InnoCan Pharma Corp. 4.74 4.98 3 825 15 -3.64%
Innocare Pharma Ltd. 1.30 1.41 0 0 0.00%
Innodata Inc. 37.02 37.82 3 013 29 +1.64%
innoscripta SE 65.20 66.40 1 358 30 +3.75%
Innospec Inc. 72.50 73.50 0 0 0.00%
InnoTec TSS AG 7.70 8.00 6 725 21 +1.27%
Innovate Corp. 4.18 4.32 0 0 0.00%
Innovative Indl Properties 38.27 39.05 1 664 28 +1.43%
Innovent Biologics Inc. 9.50 9.75 6 1 +3.17%
Innovex International Inc. 20.80 21.00 242 1 0.00%
Innoviva Inc. 18.80 19.50 0 0 0.00%
Inogen Inc. 4.76 4.96 0 0 0.00%
Inotiv Inc. 0.23 0.25 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.33 1.39 189 3 -1.49%
Inpex Corp. 19.275 19.85 1 028 3 -7.74%
InPlay Oil Corp. 9.30 9.45 3 2 +1.61%
InPost S.A. 15.25 15.30 20 763 255 +1.54%
Inseego Corp. 8.25 8.45 0 0 0.00%
Insight Enterprises Inc. 70.98 72.44 0 0 0.00%
Insight Molecular Diagno. Inc. 4.62 4.82 400 1 +5.93%
InSilico Medicine Cayman TopCo 7.72 8.02 15 1 +1.07%
Insmed Inc. 125.00 126.00 16 3 +3.23%
Insperity Inc. 21.60 21.80 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.09 0.096 794 065 71 +8.77%
Inspire Medical Systems Inc. 49.81 50.94 1 1 -1.49%
InspireMD Inc. 1.43 1.52 0 0 0.00%
Instalco AB 2.946 2.96 2 869 61 -1.53%
Installed Building Prod.Inc. 288.00 290.00 0 0 0.00%
Instil Bio Inc. 6.55 6.90 0 0 0.00%
Instone Real Estate Group SE 9.53 9.82 10 743 13 +1.65%
Insulet Corporation 202.30 206.40 5 1 +2.76%
Insurance Australia Group Ltd. 4.02 4.14 1 000 1 +2.48%
Integer Holdings Corp. 71.00 73.50 0 0 0.00%
Integra Lifescience.Hldgs Corp 9.40 9.65 70 1 +0.55%
Integra Resources Corp. 2.97 3.03 7 388 14 +4.59%
Integral Metals Corp. 0.346 0.35 5 300 3 -0.57%
Integrated Cyber Solut. Inc. 0.66 0.745 20 000 5 -2.11%
Intel Corp.  39.36 39.435 86 784 454 +0.78%
Intellabridge Technology Corp. 0.007 0.011 5 000 1 -9.09%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 9.948 10.05 14 238 27 +1.61%
Intellicheck Inc. 4.06 4.26 0 0 0.00%
Intellistake Technologies Corp 0.41 0.438 7 352 16 -3.92%
Inter & Co. Inc. 7.25 7.45 870 3 -2.63%
Interactive Brokers Group Inc. 62.80 63.10 161 5 +2.63%
Intercontinental Exchange Inc. 127.58 128.86 414 9 +2.15%
InterContinental Hotels Group 122.00 123.00 4 3 -0.80%
InterDigital Inc. (Pa.) 312.00 320.00 2 2 +1.33%
Interface Inc. 27.80 28.40 0 0 0.00%
Interfor Corp. 6.75 6.80 0 0 0.00%
Internat. Cons. Airl. Group SA 4.968 4.992 31 310 26 +1.24%
International Petroleum Corp. 18.02 18.28 65 2 +0.45%
International Seaways Inc. 53.58 54.10 1 227 11 +1.80%
International Workplace Group 2.474 2.522 1 333 1 -1.48%
Internet Initiative Japan Inc. 11.90 12.20 30 1 0.00%
Interparfums Inc. 84.50 87.50 0 0 0.00%
Interparfums S.A. 24.84 25.00 0 0 0.00%
Interpump Group S.p.A. 41.50 42.50 4 037 106 -17.24%
Interroll Holding S.A. Nam.-Akt. SF 1 2 170.00 2 175.00 0 0 0.00%
INTERSHOP Communications AG 1.25 1.30 12 766 17 +1.56%
Intertainment AG 0.425 0.534 0 0 0.00%
Intertek Testing Services PLC 50.90 51.70 0 0 0.00%
Intesa Sanpaolo S.p.A.  5.657 5.676 313 135 404 -2.87%
inTEST Corp. 8.75 8.90 0 0 0.00%
InTiCa Systems AG 2.11 2.24 274 8 -2.18%
Intl Business Machines Corp.  220.55 221.45 7 861 272 +0.98%
Intl Flavors & Fragrances Inc. 69.68 70.08 313 4 +0.90%
Intl Paper Co 41.26 41.46 826 7 +0.72%
Intl Tower Hill Mines Ltd.(New 2.05 2.11 5 000 4 +5.94%
Intrepid Metals Corp. 0.324 0.35 23 800 4 +7.83%
Intrepid Potash Inc. 27.60 28.20 0 0 0.00%
Intrum AB 4.36 4.447 4 2 +0.40%
Intuit Inc. 335.25 337.40 734 56 +0.22%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 13.40 13.80 23 766 42 +2.26%
Intuitive Surgical Inc.  407.70 410.35 1 091 79 +1.17%
Inturai Ventures Corp. 0.214 0.258 118 969 37 0.00%
Inuvo Inc. 1.54 1.63 0 0 0.00%
Inventiva S.A. 5.24 5.33 5 136 6 -3.15%
Invesco Ltd. 22.22 22.425 133 3 +1.04%
Invesco Mortgage Capital 7.262 7.416 235 2 -1.35%
Investor AB Namn-Aktier A 33.17 33.49 1 117 7 -1.13%
Investor AB Namn-Aktier B 33.915 34.08 8 110 57 -0.75%
Invictus Energy Ltd. 0.0315 0.034 20 000 1 0.00%
INVISIO AB 30.75 30.85 827 47 +0.49%
Invitation Homes Inc. 22.60 23.00 2 2 0.00%
Ion Beam Applications S.A. 15.36 15.50 564 4 -0.13%
Ionis Pharmaceuticals Inc. 67.56 68.24 0 0 0.00%
IONOS Group SE  22.70 23.00 18 950 186 +1.11%
IonQ Inc. Reg. Shares Cl.A DL-,0001 28.50 28.90 7 621 112 +8.71%
Iovance Biotherapeutics Inc. 2.1345 2.1855 30 023 9 +1.30%
IperionX Ltd. 3.38 3.45 26 534 25 +2.23%
IPG Photonics Corp. 128.85 130.45 2 198 36 +2.64%
Ipsen S.A. 154.30 155.10 10 7 +2.63%
IPSOS S.A. 30.92 31.06 1 033 17 -0.13%
Iqiyi Inc. Sp.ADRs 1.48 1.52 880 3 -0.65%
IQVIA Holdings Inc. 139.85 141.25 667 10 -0.88%
iRadimed Corp. 83.00 85.00 0 0 0.00%
IREN Ltd. 35.50 35.58 54 361 301 +5.25%
iRhythm Holdings Inc. 120.00 124.00 66 1 -2.40%
Iride S.p.A. 2.738 2.764 10 937 12 -0.07%
Iridium Communications Inc. 19.115 19.91 8 371 48 +3.36%
Iron Mountain Inc. 91.88 92.98 332 16 +2.96%
Ironwood Pharmaceuticals Inc. 3.70 3.88 4 000 5 -4.10%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.818 2.8395 0 0 0.00%
ISDN Holdings Ltd. 0.252 0.286 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 16.20 16.60 0 0 0.00%
IsoEnergy Ltd. 8.396 8.565 1 591 7 +2.35%
ISS AS 33.74 33.82 404 8 -1.28%
Isuzu Motors Ltd. 15.30 15.70 45 1 +0.66%
Italgas S.P.A. 10.81 10.91 678 12 +1.58%
Italmobiliare S.p.A. 27.60 27.85 2 205 15 -0.36%
Itau Unibanco Banco Multip.S.A (ADRs) 7.60 7.85 410 4 -5.10%
Ithaca Energy Plc 2.16 2.20 11 129 9 +0.93%
ITM Power PLC 0.683 0.701 186 117 76 +0.37%
ITOCHU Corp. 12.435 12.58 32 171 83 +2.91%
Itron Inc. 74.00 76.00 255 9 -8.07%
ITT Inc. 169.00 173.00 75 3 +2.38%
ITV PLC 0.9285 0.9425 8 000 2 +1.06%
Ivanhoe Electric Inc. 13.09 13.496 150 1 +1.38%
Ivanhoe Mines Ltd. 10.485 10.61 10 152 35 +1.02%
Iveco Group N.V. 18.785 18.97 18 8 +0.50%
IVU Traffic Technologies AG 18.85 19.20 5 073 43 +8.17%
Iwatani Corp. 10.15 10.34 8 1 +1.67%
IZEA Worldwide Inc. 2.94 3.10 0 0 0.00%
Izotropic Corporation 0.1265 0.146 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)