All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 39.40 40.00 1 1 +1.54%
H&R GmbH & Co. KGaA 4.63 4.85 2 244 15 -0.64%
H. Lundbeck A/S NAM.A 4.805 4.855 2 675 13 -0.10%
H. Lundbeck A/S NAM.B 5.475 5.505 472 3 -2.14%
H.B. Fuller Co. 49.40 50.50 0 0 0.00%
H2APEX Group S.C.A. 0.956 1.15 9 109 26 +1.78%
HA Sustainable Infra.Cap.Inc. 35.16 35.70 174 6 -0.66%
Hachijuni Bank Ltd., The 13.00 13.50 716 2 +4.76%
Hacksaw AB 7.195 7.26 200 1 +0.63%
Haemonetics Corporation 48.20 48.60 200 2 +2.04%
Hafnia Ltd. 7.50 7.535 8 303 12 +1.35%
Haidilao Int. Hldg Ltd. 1.5695 1.635 1 800 2 -4.18%
Haier Smart Home Co. Ltd. 1.908 1.94 21 401 20 -1.04%
Haier Smart Home Co. Ltd. 2.274 2.359 68 3 -0.89%
Hain Celestial Group Inc.,The 0.6636 0.6744 100 1 +2.06%
HAL Trust 165.20 165.80 106 5 0.00%
Haleon PLC 3.813 3.845 25 718 24 -0.39%
Hallador Energy Co. 15.50 15.70 0 0 0.00%
Halliburton Co. 35.75 36.11 3 896 40 +1.70%
Halma PLC 51.40 52.20 267 13 -5.16%
Halozyme Therapeutics Inc. 57.42 58.10 201 8 -1.19%
HAMBORNER REIT AG  4.95 5.04 110 796 180 +0.20%
Hamburger Hafen u. Logistik AG 21.60 21.70 333 18 0.00%
Hamilton Insurance Group Ltd. 27.20 27.60 60 1 +3.01%
Hamilton Lane Inc. 72.50 74.00 117 2 -2.65%
Hammerson PLC 3.62 3.68 0 0 0.00%
HANCOCK HOLDING COMPANY 55.00 55.50 0 0 0.00%
Hang Lung Properties Ltd. 0.904 0.985 2 1 +2.37%
Hankyu Hanshin Holdings Inc. 26.00 26.40 0 0 0.00%
Hanmi Financial Corp. 24.80 25.40 0 0 0.00%
Hannan Metals Ltd. 0.368 0.39 134 2 -3.41%
Hannover Rück SE  236.80 238.60 19 970 709 +1.02%
Hansa Biopharma AB 2.67 2.724 12 1 +2.03%
Hansard Global PLC 0.59 0.62 0 0 0.00%
Hansoh Pharmaceutical Group Co 3.802 3.921 0 0 0.00%
Hapag-Lloyd AG  116.40 117.40 1 920 78 +1.21%
Harbin Electric Co. Ltd. 2.46 2.52 100 1 -3.08%
Harbour Energy PLC 3.394 3.40 12 392 17 +1.02%
Harley-Davidson Inc. 21.64 21.74 405 8 -1.90%
Harmonic Drive Systems Inc. Registered Shares o.N. 40.61 41.48 4 002 78 +12.26%
Harmonic Inc. 10.75 10.85 327 6 -5.65%
Harmony Gold Mining Co. Ltd. 13.50 13.80 21 735 47 -7.67%
Harmony Gold Mining Co. Ltd. ADR 13.40 13.70 5 607 20 -8.05%
Hartford Insurance Group Inc. 114.20 116.45 7 3 +1.48%
Harvia OYJ 38.20 38.45 150 3 -0.63%
Hasbro Inc. 81.70 82.20 160 7 -0.22%
Haseko Corp. 14.30 14.70 3 2 -0.69%
Hastings Technology Metals Ltd 0.273 0.295 10 000 2 -3.23%
Havas N.V. 15.70 15.80 159 7 -3.38%
Hawaiian Electric Indust. Inc. 11.35 11.425 1 663 5 +1.57%
Hawesko Holding AG 19.95 20.40 575 13 -0.49%
Hawkins Inc. 133.90 139.50 0 0 0.00%
Hazer Group Ltd 0.215 0.226 0 0 0.00%
HBM Holdings Ltd. 1.37 1.44 0 0 0.00%
HBX Group International PLC 6.10 6.145 2 828 4 -3.26%
HCA Healthcare Inc. 363.20 364.90 22 6 -0.05%
HDFC Bank Ltd. ADR/3 21.00 21.20 1 637 11 -0.93%
Headwater Exploration Inc. 8.25 8.40 3 1 +2.48%
Health & Happiness (H&H) Int. 1.43 1.50 1 1 -0.66%
Health Catalyst Inc. 0.995 1.06 33 1 +1.54%
Healthcare Realty Trust Inc. Class A 17.20 17.70 0 0 0.00%
Healthcare Services Group Inc. 18.10 18.50 0 0 0.00%
HealthEquity Inc. 70.00 71.50 0 0 0.00%
Healthpeak Properties Inc. 16.585 16.755 12 3 0.00%
HealthStream Inc. 19.20 19.90 0 0 0.00%
HealWELL AI Inc.  0.543 0.552 52 777 23 +0.74%
Heartland Express Inc. 11.40 11.50 0 0 0.00%
Hecla Mining Co.  15.11 15.225 98 415 362 -10.82%
HEICO Corp. 247.60 249.00 56 7 -0.96%
HEICO Corp. 186.00 187.00 0 0 0.00%
Heidelberg Materials AG  169.80 170.65 41 405 1 343 -5.64%
Heidelberg Pharma AG 2.73 2.79 1 562 13 -1.79%
Heidelberger Druckmaschinen AG  1.38 1.42 349 227 219 -1.56%
Heimstaden AB 1.975 2.02 1 805 4 -1.47%
Heineken Holding N.V. 60.05 60.30 188 33 +0.08%
Heineken N.V. 65.86 65.90 1 226 53 +1.73%
Helen of Troy Ltd. 19.40 19.50 0 0 0.00%
Helens International Holdings 0.106 0.135 0 0 0.00%
Heliad AG 13.50 13.85 540 11 -1.45%
Helios Towers PLC 2.695 2.735 136 2 -2.31%
Heliostar Metals Ltd. 1.288 1.332 8 080 13 -5.85%
Helix Energy Solutions Gr.Inc. 8.555 8.73 0 0 0.00%
HELLA GmbH & Co. KGaA 70.50 70.90 25 7 -1.12%
Hellenic Exchanges SA 6.96 7.02 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 18.76 18.87 382 5 +0.05%
HELLENiQ ENERGY Holdings S.A. 9.83 9.88 500 2 +2.11%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.20 5.25 1 018 3 -0.94%
HelloFresh SE  4.212 4.306 64 847 99 +2.72%
Helloworld Travel Ltd. 0.82 0.935 60 5 +3.98%
Helmerich & Payne Inc. 33.82 34.17 44 4 -0.03%
Helvetia Baloise Holding AG 233.80 234.20 100 6 +0.26%
Hemlo Mining Corp. 3.82 3.96 1 951 3 +4.48%
Hemnet Group AB 9.115 9.295 19 1 -3.41%
HEMOSTEMIX INC. 0.0335 0.0385 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.642 3.759 781 4 +0.45%
Hengan Internat. Grp Co. Ltd. 2.83 2.878 407 3 +0.35%
Henkel AG & Co. KGaA Stammaktien 60.20 60.50 2 721 66 +0.42%
Henkel AG & Co. KGaA VZ  64.06 64.34 10 441 144 +0.82%
Hennes & Mauritz Aktier B 14.575 14.625 295 13 +0.80%
Henry Schein Inc. 62.50 63.00 169 5 -0.81%
HENSOLDT AG  73.80 74.26 39 496 610 -1.99%
Hera S.p.A. 3.794 3.83 7 145 15 -0.57%
Herbalife Nutrition Ltd. 11.01 11.08 106 3 -0.89%
Herc Holdings Inc. 118.60 119.40 193 5 -0.58%
Hercules Capital Inc. 13.20 13.50 7 972 31 +0.75%
Hercules Metals Corp. 0.3825 0.412 8 820 4 -1.20%
Here Group Ltd. 2.52 2.60 0 0 0.00%
Heritage Insurance Hldgs Inc. 20.10 20.26 0 0 0.00%
Hermana Holding ASA 1.44 1.465 0 0 0.00%
Hermes International S.A. 1 575.50 1 579.50 539 254 -1.25%
Heron Therapeutics Inc. 0.7205 0.7425 2 000 2 -3.74%
Hershey Co., The 160.50 161.15 172 10 -1.10%
Hertz Global Holdings Inc. 4.745 4.78 1 437 6 -6.11%
Hesai Group 19.30 20.00 0 0 0.00%
Hesai Group ADR 19.05 19.60 854 6 -2.48%
Hewlett Packard Enterprise Co. 28.39 28.56 12 368 56 -1.49%
Hexagon AB Namn-Aktier B 8.612 8.688 29 016 48 -0.09%
Hexagon Composites ASA 0.9715 0.9855 257 455 77 +14.42%
Hexagon Purus ASA 0.1206 0.1252 497 212 66 -3.69%
Hexatronic Group AB  4.155 4.196 13 192 237 -1.29%
Hexcel Corp. 76.06 76.46 1 1 +1.84%
Hexpol AB 6.74 6.805 474 5 -2.10%
HF Sinclair Corp. 60.08 60.42 110 2 +0.27%
HgCapital Trust PLC 3.97 4.06 0 0 0.00%
hGears AG 0.90 0.96 2 405 6 -4.23%
Hiab Corp. 51.10 51.20 150 1 -2.00%
High Templar Tech Ltd. 1.86 1.92 0 0 0.00%
High Tide Inc. 2.04 2.085 1 318 5 -1.22%
High-Trend International Group 5.34 5.44 80 2 -13.77%
Highland Critical Miner. Corp. 0.242 0.274 944 907 190 -1.42%
Highlander Silver Corp. 4.70 4.85 16 869 24 -9.19%
HighPeak Energy Inc. 6.05 6.15 333 1 +4.31%
Highwoods Properties Inc. 21.80 22.20 3 1 -0.88%
Hikari Tsushin Inc. 200.00 206.00 0 0 0.00%
Hikma Pharmaceuticals PLC 16.33 16.64 272 5 +1.03%
Hillcrest Energy Techn. Ltd. 0.091 0.103 256 3 -8.00%
Hilton Grand Vacations Inc. 37.80 39.40 0 0 0.00%
Hilton Worldwide Holdings Inc. 271.40 272.60 19 5 +0.18%
Himax Technologies Inc. (Sp.ADRs) 16.30 16.50 11 550 20 -4.60%
Hims & Hers Health Inc.  21.46 21.66 35 447 173 +3.74%
Hirose Electric Co. Ltd. 129.00 131.00 16 2 -0.76%
Hiscox Ltd. 20.78 21.10 724 5 +11.15%
Hisense Home Appliances Grp Co 2.52 2.59 601 5 +2.39%
Hitachi Constr. Mach. Co. Ltd. 28.09 28.80 11 1 -2.26%
Hitachi Ltd. 25.85 26.35 3 137 63 +2.56%
HIVE Digital Technologies Ltd. 2.306 2.349 84 369 69 -7.55%
HK Electric Inv. + HK El. Inv. 0.69 0.705 238 3 +0.71%
HKBN Ltd. 0.75 0.78 13 1 -0.63%
HKT Trust and HKT Ltd. 1.35 1.41 0 0 0.00%
HMS Networks AB 51.80 51.85 48 1 -3.18%
HNI Corp. 25.60 26.00 0 0 0.00%
Hochschild Mining Ltd. 6.90 6.995 11 763 30 -9.09%
HOCHTIEF AG  518.50 520.00 7 374 348 -0.76%
Hoenle AG 9.50 9.60 2 495 13 +1.48%
Hoffmann Green Cement Technolo 3.95 4.025 0 0 0.00%
Holcim Ltd. 79.08 79.32 1 408 46 -5.29%
Holley Inc. 2.22 2.34 0 0 0.00%
Holmen AB Cl. B 27.82 27.84 151 3 -2.75%
Homag Group AG 25.00 25.80 1 410 7 +0.78%
Home Bancorp Inc. 53.00 54.50 0 0 0.00%
Home Bancshares Inc. 22.00 22.20 0 0 0.00%
Home Depot Inc.  255.60 256.40 3 709 140 -1.50%
Homeland Uranium Corp. Registered Shares o.N. 0.0824 0.0898 121 867 18 +8.51%
Homerun Resources Inc. 0.525 0.535 12 000 2 -4.50%
HomeToGo SE 1.265 1.335 4 821 10 -2.32%
Honda Motor Co. Ltd. 7.51 7.718 10 290 55 +2.53%
Honda Motor Co. Ltd. (ADRs) 22.40 22.60 30 1 +4.55%
Honey Badger Silver Inc. 0.524 0.59 10 101 10 -2.56%
Honeywell International Inc. 183.08 183.92 1 163 71 -1.87%
Hongkong & China Gas Co. Ltd. 0.7852 0.8272 3 465 5 +1.45%
Hongkong Exch. + Clear. Ltd. 45.565 45.95 14 3 -0.79%
Hongkong Land Holdings Ltd. 6.95 7.15 6 2 +0.70%
Honma Golf Ltd 0.294 0.32 0 0 0.00%
Hopson Development Holdings ./. ./. 0 0 0.00%
Horizon Oil Ltd. 0.122 0.152 93 2 -4.55%
Horizon Petroleum Ltd. 0.0872 0.1165 68 654 9 +3.92%
Horizon Robotics 0.6698 0.6985 21 979 23 +1.73%
Hormel Foods Corp. 16.91 17.05 25 506 73 -1.16%
Hornbach Holding AG&Co.KGaA 78.20 79.30 1 439 40 -0.26%
Hoshizaki Corp. 27.60 28.20 0 0 0.00%
Host Hotels & Resorts Inc. 18.316 18.47 2 2 -1.48%
Hot Chili Ltd. 1.07 1.10 534 1 -7.76%
Houlihan Lokey Inc. 128.90 130.00 4 4 +0.84%
Howard Hughes Holdings Inc 54.75 55.05 13 4 -0.36%
Howden Joinery Group PLC 8.30 8.35 0 0 0.00%
Howmet Aerospace Inc. 222.90 225.10 1 198 55 -3.24%
Hoya Corp. 153.10 154.55 306 14 +2.55%
HP Inc. 17.875 17.95 9 445 52 +1.29%
HSBC Holdings PLC 15.25 15.332 10 602 79 -1.68%
HSBC Holdings PLC (Spons.ADRs) 75.00 77.00 784 3 -3.18%
Hua Hong Semiconductor Ltd. 12.406 12.668 6 720 46 -9.68%
Huadian Power Intl Corp. Ltd. 0.472 0.51 0 0 0.00%
Huaneng Power Internatl Inc. 0.6966 0.7348 323 8 -2.51%
Huatai Securities Co. Ltd. 1.74 1.80 0 0 0.00%
Huazhu Group Ltd. 3.80 3.94 0 0 0.00%
Hub Group Inc. 32.00 32.40 0 0 0.00%
HUB24 Ltd. 48.935 49.925 2 1 +0.09%
Hubbell Inc. 411.80 414.50 42 7 +1.00%
HubSpot Inc. 169.00 172.00 2 724 59 +8.97%
Hudbay Minerals Inc. 21.33 21.58 2 453 32 -7.03%
Hudson Pacific Properties Inc. 9.65 9.70 0 0 0.00%
HUGO BOSS AG  35.70 35.98 14 989 82 +0.56%
Huhtamäki Oyj 26.32 26.34 842 5 -3.65%
Huijing Holdings Company Ltd 0.003 0.0035 0 0 0.00%
Hulic Co. Ltd. 9.45 9.75 0 0 0.00%
Humana Inc. 260.00 264.00 42 8 +3.91%
Humanoid Global Holdings Corp. 0.20 0.219 112 025 46 -2.67%
Humble Group AB 0.629 0.641 0 0 0.00%
Humm Group Ltd. 0.392 0.40 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 224.80 226.10 2 2 +0.98%
Huntington Bancshares Inc. 13.174 13.34 2 2 +0.57%
Huntington Ingalls Ind. Inc. 279.10 282.10 33 9 -2.50%
Huntsman Corp. 11.745 11.82 727 5 -4.21%
Huron Consulting Group Inc. 90.50 91.00 34 2 +1.14%
Husqvarna AB 3.906 3.924 10 210 17 -4.73%
Husqvarna AB 3.94 3.955 622 5 -3.54%
HUT 8 Corp. 87.55 88.61 7 269 113 -4.98%
Hutchison Port Holdings Trust 0.168 0.188 0 0 0.00%
HUTCHMED (China) Ltd. ADR 10.70 10.80 0 0 0.00%
Huya Inc. ADRs 2.48 2.53 1 005 4 -2.37%
HWA AG 3.14 3.52 6 1 +5.07%
Hyatt Hotels Corp. Class A o.N. 144.95 145.55 140 2 +0.24%
Hybrid Power Solutions Inc. 0.0308 0.0378 14 372 5 +8.28%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 30.86 31.32 4 546 36 -9.00%
Hydaway Digital Corp. 0.292 0.328 1 000 1 -7.59%
Hydreight Technologies Inc. 2.44 2.58 0 0 0.00%
Hydro One Ltd. 35.93 36.16 71 4 -1.77%
Hydrogen pro AS 0.299 0.329 103 463 36 +5.21%
Hydrogen-Refueling-Solutions 1.74 1.754 93 2 +0.23%
HydroGraph Clean Power Inc. 4.104 4.308 28 281 77 +0.44%
Hygeia Healthcare Holdings Co. 1.22 1.26 0 0 0.00%
Hyper Bit Technologies Ltd. 0.078 0.1005 5 931 3 -9.07%
Hypercharge Networks Corp. 0.0475 0.0585 0 0 0.00%
Hyperion DeFi Inc. 2.864 2.954 797 3 -6.15%
Hyperliquid Strategies Inc. 5.95 6.05 13 703 30 -1.61%
Hyperscale Data Inc. 0.12 0.124 64 580 8 +16.67%
Hypoport SE  82.45 83.60 6 960 226 -5.27%
Hytn Innovations Inc. 0.148 0.162 61 964 5 +5.88%
Höegh Autoliners ASA 13.11 13.22 23 779 82 -0.76%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)