All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 37.00 37.60 0 0 0.00%
H&R GmbH & Co. KGaA 5.30 5.44 24 931 48 +5.14%
H-Power Plc 0.1368 0.1388 148 364 17 -2.15%
H. Lundbeck A/S NAM.A 4.875 4.91 793 3 -0.81%
H. Lundbeck A/S NAM.B 5.74 5.775 376 1 +0.70%
H.B. Fuller Co. 49.60 51.00 12 1 0.00%
H2APEX Group S.C.A. 0.604 0.864 22 740 26 -14.83%
HA Sustainable Infra.Cap.Inc. 33.71 34.22 54 6 +0.73%
Hachijuni Bank Ltd., The 12.80 13.00 0 0 0.00%
Hacksaw AB 7.03 7.095 0 0 0.00%
Haemonetics Corporation 65.50 66.00 0 0 0.00%
Hafnia Ltd. 5.77 5.805 18 994 62 -1.03%
Haidilao Int. Hldg Ltd. 1.163 1.213 127 2 +2.10%
Haier Smart Home Co. Ltd. 1.81 1.848 3 512 11 +2.10%
Haier Smart Home Co. Ltd. 2.2875 2.3655 7 091 8 +6.42%
Hain Celestial Group Inc.,The 0.5066 0.514 0 0 0.00%
HAL Trust 163.80 164.60 1 1 -0.36%
Haleon PLC 4.111 4.143 10 592 28 +0.49%
Hallador Energy Co. 14.70 14.90 100 1 +1.31%
Halliburton Co. 28.87 29.16 3 561 32 -2.26%
Halma PLC 46.66 47.10 589 16 +1.86%
Halozyme Therapeutics Inc. 67.44 68.26 626 13 -1.17%
Hamamatsu Photonics K.K. 14.70 15.20 514 4 +5.48%
HAMBORNER REIT AG  4.40 4.495 62 824 115 +0.68%
Hamburger Hafen u. Logistik AG 21.70 21.90 727 12 0.00%
Hamilton Insurance Group Ltd. 29.40 30.00 0 0 0.00%
Hamilton Lane Inc. 68.50 70.00 144 2 +0.72%
Hammerson PLC 4.30 4.38 0 0 0.00%
HANCOCK HOLDING COMPANY 66.50 67.00 0 0 0.00%
Hang Lung Properties Ltd. 0.7338 0.8136 118 2 -5.08%
Hankyu Hanshin Holdings Inc. 22.20 22.60 3 2 -2.56%
Hanmi Financial Corp. 28.80 29.60 0 0 0.00%
Hannan Metals Ltd. 0.401 0.434 0 0 0.00%
Hannover Rück SE  242.60 244.00 9 864 330 +0.16%
Hansa Biopharma AB 3.134 3.196 0 0 0.00%
Hansard Global PLC 0.575 0.63 0 0 0.00%
Hansoh Pharmaceutical Group Co 3.262 3.381 750 2 -0.94%
Hapag-Lloyd AG  112.50 113.10 2 666 98 +1.07%
Happen Inc. 17.92 18.195 1 491 9 +0.22%
Harbin Electric Co. Ltd. 1.69 1.74 0 0 0.00%
Harbour Energy PLC 2.48 2.516 17 030 21 -1.03%
Harley-Davidson Inc. 21.18 21.27 955 8 -1.35%
Harmonic Drive Systems Inc. Registered Shares o.N. 44.00 45.00 8 935 110 +2.30%
Harmonic Inc. 13.80 13.90 1 648 5 -2.80%
Harmony Gold Mining Co. Ltd. 13.25 13.50 5 465 17 +1.49%
Harmony Gold Mining Co. Ltd. ADR 13.20 13.40 650 3 +0.75%
Hartford Insurance Group Inc. 116.50 118.85 4 4 +0.91%
Harvia OYJ 40.85 41.15 0 0 0.00%
Hasbro Inc. 71.40 71.82 449 8 +0.39%
Haseko Corp. 14.50 15.00 2 2 -5.16%
Hastings Technology Metals Ltd 0.1676 0.181 3 000 1 +5.97%
Havas N.V. 17.45 17.55 133 4 +2.92%
Hawaiian Electric Indust. Inc. 11.75 11.825 0 0 0.00%
Hawesko Holding AG 17.00 17.75 1 247 19 0.00%
Hawkins Inc. 119.00 123.90 0 0 0.00%
Hazer Group Ltd 0.1825 0.1885 79 1 +1.35%
HBM Holdings Ltd. 1.13 1.18 143 2 +1.72%
HBX Group International PLC 6.905 6.955 416 1 +1.47%
HCA Healthcare Inc. 344.70 346.40 4 4 -0.03%
HDFC Bank Ltd. ADR/3 22.40 22.60 2 770 18 0.00%
Headwater Exploration Inc. 7.15 7.25 0 0 0.00%
Health & Happiness (H&H) Int. 1.10 1.17 1 1 -3.51%
Health Catalyst Inc. 1.78 1.88 226 4 +6.29%
Healthcare Realty Trust Inc. Class A 17.60 18.00 0 0 0.00%
Healthcare Services Group Inc. 21.80 22.40 0 0 0.00%
HealthEquity Inc. 80.00 82.00 27 2 +5.70%
Healthpeak Properties Inc. 18.935 19.13 2 697 17 +1.95%
HealthStream Inc. 24.40 25.20 0 0 0.00%
HealWELL AI Inc. 0.467 0.482 63 570 18 -2.00%
Heartland Express Inc. 13.30 13.40 3 1 -0.75%
Hecla Mining Co.  13.65 13.76 39 134 75 +1.92%
HEICO Corp. 315.20 317.20 216 15 +2.18%
HEICO Corp. 228.00 232.00 1 1 -0.88%
Heidelberg Materials AG  165.00 165.25 25 010 818 -1.17%
Heidelberg Pharma AG 2.51 2.60 8 331 33 0.00%
Heidelberger Druckmaschinen AG  1.367 1.422 447 624 216 +0.72%
Heimstaden AB 1.895 1.945 0 0 0.00%
Heineken Holding N.V. 66.35 66.65 254 23 -0.60%
Heineken N.V. 74.38 74.42 2 470 68 +1.23%
Helen of Troy Ltd. 25.60 25.80 0 0 0.00%
Helens International Holdings 0.184 0.214 0 0 0.00%
Heliad AG 14.20 14.40 12 971 38 +0.70%
Helios Technologies Inc. 73.50 74.50 18 1 -3.82%
Helios Towers PLC 2.305 2.355 858 5 -1.28%
Heliostar Metals Ltd. 1.144 1.196 11 435 13 +3.91%
Helix Energy Solutions Gr.Inc. 7.415 7.57 23 2 +1.24%
HELLA GmbH & Co. KGaA 72.70 73.10 85 8 +1.82%
Hellenic Exchanges SA 7.52 7.56 50 1 -0.53%
Hellenic Telecomm. Organ. S.A. 18.65 18.82 101 3 -5.07%
HELLENiQ ENERGY Holdings S.A. 10.78 10.84 1 508 3 -2.10%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.20 5.25 5 674 6 +2.94%
HelloFresh SE  4.194 4.248 253 944 266 +6.91%
Helloworld Travel Ltd. 0.885 0.995 33 830 102 +1.72%
Helmerich & Payne Inc. 27.04 27.31 506 3 -2.89%
Helvetia Baloise Holding AG 224.20 224.80 26 7 -0.97%
Hemlo Mining Corp. 3.18 3.32 0 0 0.00%
Hemnet Group AB 7.095 7.235 0 0 0.00%
HEMOSTEMIX INC. 0.0305 0.0345 0 0 0.00%
Henderson Land Devmt Co. Ltd. 2.72 2.824 97 3 +1.88%
Hengan Internat. Grp Co. Ltd. 2.436 2.486 26 4 -1.30%
Henkel AG & Co. KGaA Stammaktien 69.70 69.90 2 846 64 +1.67%
Henkel AG & Co. KGaA VZ  74.02 74.30 10 465 121 +0.87%
Hennes & Mauritz Aktier B 14.90 14.96 1 094 10 -0.67%
Henry Schein Inc. 74.00 75.00 300 2 +1.36%
HENSOLDT AG  70.84 71.10 69 395 741 +4.66%
Hera S.p.A. 3.644 3.662 6 179 12 +0.27%
Herbalife Nutrition Ltd. 11.40 11.46 33 3 +0.43%
Herc Holdings Inc. 122.90 123.70 0 0 0.00%
Hercules Capital Inc. 13.80 14.10 3 863 32 +2.17%
Hercules Metals Corp. 0.329 0.3635 3 500 2 +4.01%
Here Group Ltd. 1.71 1.78 0 0 0.00%
Heritage Insurance Hldgs Inc. 23.46 23.64 0 0 0.00%
Hermes International S.A. 1 600.00 1 605.50 416 183 -0.50%
Heron Therapeutics Inc. 0.365 0.3782 66 2 +1.18%
Hershey Co., The 156.55 157.30 123 14 +1.95%
Hertz Global Holdings Inc. 1.92 1.938 73 492 18 -4.13%
Hesai Group 15.10 15.90 350 3 -2.58%
Hesai Group ADR 15.80 16.25 1 548 12 +4.39%
Hewlett Packard Enterprise Co. 38.51 38.74 7 553 61 -1.98%
Hexagon AB Namn-Aktier B 7.296 7.36 3 482 29 +1.55%
Hexagon Composites ASA 0.7305 0.741 10 399 13 -3.07%
Hexagon Purus ASA 1.135 1.141 23 354 28 +6.95%
Hexatronic Group AB  3.376 3.411 5 380 104 -5.28%
Hexcel Corp. 86.02 86.46 79 5 +0.89%
Hexpol AB 6.515 6.575 994 4 +0.69%
HF Sinclair Corp. 63.58 63.96 0 0 0.00%
HgCapital Trust PLC 4.53 4.66 5 1 +1.46%
hGears AG 0.83 0.88 32 2 -5.11%
Hiab Corp. 53.60 53.70 2 2 -1.35%
High Templar Tech Ltd. 2.20 2.26 0 0 0.00%
High Tide Inc. 2.01 2.055 5 909 2 +2.41%
High-Trend International Group 3.59 3.625 0 0 0.00%
Highland Critical Miner. Corp. 0.124 0.129 7 446 13 -5.34%
Highlander Silver Corp. 4.035 4.17 1 528 8 -1.46%
HighPeak Energy Inc. 5.80 5.90 0 0 0.00%
Highwoods Properties Inc. 27.00 27.40 402 3 +1.50%
Hikari Tsushin Inc. 180.00 186.00 46 3 -4.08%
Hikma Pharmaceuticals PLC 17.67 18.02 10 3 +0.39%
Hillcrest Energy Techn. Ltd. 0.097 0.107 0 0 0.00%
Hilton Grand Vacations Inc. 44.80 45.60 0 0 0.00%
Hilton Worldwide Holdings Inc. 291.30 292.60 57 12 +1.28%
Himax Technologies Inc. (Sp.ADRs) 12.40 12.60 4 317 19 -8.15%
Hims & Hers Health Inc.  32.82 33.14 40 727 304 +8.90%
Hirose Electric Co. Ltd. 157.00 159.00 0 0 0.00%
Hiscox Ltd. 21.44 21.62 133 2 -0.47%
Hisense Home Appliances Grp Co 2.78 2.84 1 313 11 -1.07%
Hitachi Constr. Mach. Co. Ltd. 27.83 28.25 284 4 -0.74%
Hitachi Ltd. 24.10 24.50 10 662 65 +0.41%
HIVE Digital Technologies Ltd. 3.056 3.11 167 023 92 -4.49%
HK Electric Inv. + HK El. Inv. 0.685 0.70 0 0 0.00%
HKBN Ltd. 0.655 0.67 0 0 0.00%
HKT Trust and HKT Ltd. 1.27 1.33 95 2 +2.31%
HMS Bergbau AG 41.50 43.50 0 0 0.00%
HMS Networks AB 45.16 45.22 79 1 -2.06%
HNI Corp. 35.60 35.80 0 0 0.00%
Hochschild Mining Ltd. 5.60 5.705 5 243 12 +3.86%
HOCHTIEF AG  495.60 501.50 7 719 355 -1.65%
Hoenle AG 8.34 8.58 3 458 21 +1.42%
Hoffmann Green Cement Technolo 3.96 4.03 1 659 4 +1.78%
Holcim Ltd. 78.84 78.96 2 593 84 -0.30%
Holley Inc. 2.10 2.22 304 1 -1.79%
Holmen AB Cl. B 26.88 26.90 41 5 -1.90%
Homag Group AG 24.60 25.20 281 2 -1.56%
Home Bancorp Inc. 61.50 63.00 0 0 0.00%
Home Bancshares Inc. 25.40 25.60 0 0 0.00%
Home Depot Inc.  307.95 308.85 1 255 80 +0.06%
Homeland Uranium Corp. Registered Shares o.N. 0.0716 0.0808 60 076 6 +3.64%
Homerun Resources Inc. 0.37 0.384 0 0 0.00%
HomeToGo SE 1.065 1.115 21 434 20 -3.57%
Honda Motor Co. Ltd. 7.868 8.029 563 17 +0.36%
Honda Motor Co. Ltd. (ADRs) 23.80 24.00 26 2 +0.84%
Honey Badger Silver Inc. 0.454 0.476 4 804 3 +2.64%
Honeywell Aerospace Inc. 199.10 200.05 1 109 43 0.00%
Honeywell International Inc. 194.46 195.36 283 13 -0.27%
Hongkong & China Gas Co. Ltd. 0.7164 0.7406 72 3 -1.57%
Hongkong Exch. + Clear. Ltd. 41.59 41.955 381 5 +0.46%
Hongkong Land Holdings Ltd. 6.15 6.35 0 0 0.00%
Honma Golf Ltd 0.304 0.326 0 0 0.00%
Hopson Development Holdings ./. ./. 0 0 0.00%
Horizon Oil Ltd. 0.11 0.136 0 0 0.00%
Horizon Petroleum Ltd. 0.0804 0.11 65 577 5 +10.00%
Horizon Robotics 0.4774 0.4979 85 372 28 +6.46%
Hormel Foods Corp. 21.78 21.96 4 798 44 +0.64%
Hornbach Holding AG&Co.KGaA 78.80 79.70 5 970 55 +1.01%
Hoshizaki Corp. 28.00 28.80 0 0 0.00%
Host Hotels & Resorts Inc. 20.44 20.61 101 2 -1.16%
Hot Chili Ltd. 1.18 1.21 0 0 0.00%
Houlihan Lokey Inc. 120.90 121.80 31 7 +1.28%
Howard Hughes Holdings Inc 63.55 63.90 33 5 +0.96%
Howden Joinery Group PLC 9.70 9.80 0 0 0.00%
Howmet Aerospace Inc. 233.90 236.20 600 28 +0.21%
Hoya Corp. 140.00 141.35 179 10 -0.04%
HP Inc. 19.305 19.39 7 448 53 +1.17%
HSBC Holdings PLC 16.892 17.00 16 366 90 +2.15%
HSBC Holdings PLC (Spons.ADRs) 83.00 85.50 1 1 +0.60%
Hua Hong Grace Semiconductor 23.20 23.60 16 257 100 -5.43%
Huadian Power Intl Corp. Ltd. 0.402 0.436 0 0 0.00%
Huaneng Power Internatl Inc. 0.5986 0.6304 114 3 +2.94%
Huatai Securities Co. Ltd. 1.85 1.91 0 0 0.00%
Huazhu Group Ltd. 3.68 3.78 0 0 0.00%
Hub Group Inc. 39.00 39.60 50 1 0.00%
HUB24 Ltd. 46.035 46.97 12 2 +6.18%
Hubbell Inc. 429.30 432.00 5 5 -4.98%
Huber & Suhner AG 241.50 242.50 9 2 -0.41%
HubSpot Inc. 164.00 166.00 3 245 48 +3.75%
Hudbay Minerals Inc. 19.655 20.06 923 14 -4.38%
Hudson Pacific Properties Inc. 14.10 14.20 0 0 0.00%
HUGO BOSS AG  37.64 37.93 8 740 58 +0.11%
Huhtamäki Oyj 26.00 26.10 1 439 8 -1.22%
Huijing Holdings Company Ltd 0.002 0.0025 0 0 0.00%
Hulic Co. Ltd. 8.75 9.00 0 0 0.00%
Humana Inc. 358.00 362.00 123 9 +4.02%
Humanoid Global Holdings Corp. 0.19 0.20 568 353 70 +24.07%
Humble Group AB 0.584 0.595 20 1 -0.34%
Humm Group Ltd. 0.284 0.288 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 254.30 255.50 10 3 -0.63%
Hunter Group ASA 0.617 0.628 0 0 0.00%
Huntington Bancshares Inc. 15.812 16.01 33 2 +1.96%
Huntington Ingalls Ind. Inc. 243.80 246.40 7 5 +1.18%
Huntsman Corp. 9.236 9.298 4 2 +1.40%
Hurco Companies Inc. 19.50 19.90 0 0 0.00%
Huron Consulting Group Inc. 84.50 85.00 60 1 +0.63%
Husqvarna AB 3.263 3.278 4 974 18 -4.45%
Husqvarna AB 3.285 3.31 878 12 -8.96%
HUT 8 Corp. 92.52 93.44 7 145 129 -8.46%
Hutchison Port Holdings Trust 0.148 0.163 5 000 1 +0.65%
HUTCHMED (China) Ltd. ADR 9.35 9.55 0 0 0.00%
Huya Inc. ADRs 2.11 2.15 580 1 +3.47%
HWA AG 3.56 3.92 50 1 -2.14%
Hyatt Hotels Corp. Class A o.N. 167.40 168.25 119 2 +0.24%
Hybrid Power Solutions Inc. 0.0362 0.0472 337 2 -13.40%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 20.26 20.56 663 7 +1.85%
Hydaway Digital Corp. 0.28 0.30 17 885 6 +7.91%
Hydreight Technologies Inc. 2.90 2.92 3 027 3 -2.19%
Hydro One Ltd. 36.11 36.22 6 3 +0.55%
Hydrogen pro AS 0.068 0.0748 258 681 25 -13.26%
Hydrogen-Refueling-Solutions 1.686 1.702 46 2 -1.05%
HydroGraph Clean Power Inc. 3.224 3.38 11 225 28 +6.62%
Hygeia Healthcare Holdings Co. 1.01 1.04 0 0 0.00%
Hyper Bit Technologies Ltd. 0.064 0.072 2 499 2 -1.15%
Hypercharge Networks Corp. 0.066 0.07 0 0 0.00%
Hyperion DeFi Inc. 2.716 2.786 0 0 0.00%
Hyperliquid Strategies Inc. 7.20 7.35 24 556 59 +5.07%
Hyperscale Data Inc. 0.132 0.137 277 901 54 +12.20%
Hypoport SE  84.40 85.70 2 113 74 +1.01%
Hytn Innovations Inc. 0.102 0.121 0 0 0.00%
Höegh Autoliners ASA 12.28 12.39 26 339 103 -2.75%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)