All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 36.00 36.40 0 0 0.00%
H&R GmbH & Co. KGaA 6.08 6.30 22 792 41 +1.96%
H-Power Plc 0.1264 0.1304 205 374 17 -2.17%
H. Lundbeck A/S NAM.A 4.80 4.835 77 1 +0.21%
H. Lundbeck A/S NAM.B 5.67 5.71 0 0 0.00%
H.B. Fuller Co. 53.50 55.00 1 1 +2.86%
H2APEX Group S.C.A. 0.91 1.02 13 410 17 +4.64%
HA Sustainable Infra.Cap.Inc. 36.14 36.70 141 3 +0.71%
Hachijuni Bank Ltd., The 14.50 14.70 468 5 -2.03%
Hacksaw AB 7.445 7.515 713 2 +1.25%
Haemonetics Corporation 78.00 78.50 0 0 0.00%
Hafnia Ltd. 6.665 6.70 4 010 15 +1.75%
Haidilao Int. Hldg Ltd. 1.2315 1.2825 0 0 0.00%
Haier Smart Home Co. Ltd. 1.85 1.87 31 471 18 -0.43%
Haier Smart Home Co. Ltd. 2.28 2.363 16 2 +1.24%
Hain Celestial Group Inc.,The 0.4994 0.506 0 0 0.00%
HAL Trust 164.80 165.40 218 5 -0.36%
Haleon PLC 4.179 4.203 1 772 10 -0.93%
Hallador Energy Co. 13.90 14.10 0 0 0.00%
Halliburton Co. 29.60 29.90 1 498 12 +4.35%
Halma PLC 43.16 43.84 215 4 -2.57%
Halozyme Therapeutics Inc. 84.76 85.78 960 22 -2.38%
Hamamatsu Photonics K.K. 13.70 14.10 0 0 0.00%
HAMBORNER REIT AG  4.31 4.385 59 020 83 +1.04%
Hamburger Hafen u. Logistik AG 21.60 21.90 4 292 19 -0.46%
Hamilton Insurance Group Ltd. 30.60 31.20 0 0 0.00%
Hamilton Lane Inc. 89.00 91.50 138 1 -2.15%
Hammerson PLC 4.50 4.52 0 0 0.00%
HANCOCK HOLDING COMPANY 68.50 69.00 0 0 0.00%
Hang Lung Properties Ltd. 0.741 0.822 0 0 0.00%
Hankyu Hanshin Holdings Inc. 25.00 25.40 0 0 0.00%
Hanmi Financial Corp. 27.80 28.40 0 0 0.00%
Hannan Metals Ltd. 0.514 0.546 14 000 5 +6.87%
Hannover Rück SE  252.80 254.60 22 741 392 +1.28%
Hansa Biopharma AB 3.526 3.594 1 500 2 -2.67%
Hansard Global PLC 0.615 0.63 0 0 0.00%
Hansoh Pharmaceutical Group Co 3.609 3.728 0 0 0.00%
Hapag-Lloyd AG  131.20 132.20 6 315 178 +3.69%
Happen Inc. 16.785 17.04 903 5 -0.18%
Harbin Electric Co. Ltd. 1.88 1.93 700 1 0.00%
Harbour Energy PLC 2.898 2.95 27 783 13 +3.53%
Harley-Davidson Inc. 23.95 24.05 1 022 6 -0.58%
Harmonic Drive Systems Inc. Registered Shares o.N. 35.40 36.00 2 974 69 -5.05%
Harmonic Inc. 12.00 12.10 6 891 89 +5.73%
Harmony Gold Mining Co. Ltd. 16.60 16.95 5 704 12 0.00%
Harmony Gold Mining Co. Ltd. ADR 16.70 16.90 1 202 5 -0.60%
Hartford Insurance Group Inc. 118.15 120.50 0 0 0.00%
Harvia OYJ 43.70 44.00 0 0 0.00%
Hasbro Inc. 83.36 83.86 7 2 -0.60%
Haseko Corp. 15.00 15.40 0 0 0.00%
Hastings Technology Metals Ltd 0.1782 0.1922 0 0 0.00%
Havas N.V. 18.80 18.95 90 1 +0.80%
Hawaiian Electric Indust. Inc. 10.105 10.17 0 0 0.00%
Hawesko Holding AG 16.70 17.35 3 674 33 -2.85%
Hawkins Inc. 111.10 115.80 0 0 0.00%
Hazer Group Ltd 0.195 0.209 10 010 3 -7.14%
HBM Holdings Ltd. 1.62 1.70 1 032 3 -6.90%
HBX Group International PLC 7.865 7.925 0 0 0.00%
HCA Healthcare Inc. 348.80 350.60 17 2 -1.37%
HDFC Bank Ltd. ADR 20.20 20.40 1 124 7 0.00%
Headwater Exploration Inc. 8.20 8.35 474 2 +1.82%
Health & Happiness (H&H) Int. 1.71 1.78 2 000 1 0.00%
Health Catalyst Inc. 1.56 1.65 0 0 0.00%
Healthcare Realty Trust Inc. Class A 16.40 16.80 0 0 0.00%
Healthcare Services Group Inc. 18.40 18.90 0 0 0.00%
HealthEquity Inc. 89.50 91.50 0 0 0.00%
Healthpeak Properties Inc. 17.865 18.05 0 0 0.00%
HealthStream Inc. 24.60 25.40 0 0 0.00%
HealWELL AI Inc. 0.4505 0.478 18 747 24 +4.53%
Heartland Express Inc. 11.00 11.10 402 1 +0.91%
Hecla Mining Co.  15.815 15.935 83 909 147 +3.25%
HEICO Corp. 323.00 324.80 42 4 -0.37%
HEICO Corp. 236.00 240.00 0 0 0.00%
Heidelberg Materials AG  160.10 161.55 14 844 420 -0.40%
Heidelberg Pharma AG 2.43 2.57 12 974 21 -0.40%
Heidelberger Druckmaschinen AG  1.412 1.46 346 119 156 -2.28%
Heimstaden AB 1.92 1.99 0 0 0.00%
Heineken Holding N.V. 69.65 69.95 85 15 -0.36%
Heineken N.V. 73.62 73.68 575 33 -0.73%
Helen of Troy Ltd. 26.00 26.20 0 0 0.00%
Helens International Holdings 0.15 0.18 0 0 0.00%
Heliad AG 14.45 14.60 7 600 29 0.00%
HELIOS SOLAR AG 3.90 4.30 0 0 0.00%
Helios Technologies Inc. 70.00 70.50 0 0 0.00%
Helios Towers PLC 2.385 2.435 2 700 3 -1.64%
Heliostar Metals Ltd. 1.272 1.326 5 658 7 +5.07%
Helix Energy Solutions Gr.Inc. 8.93 9.11 0 0 0.00%
HELLA GmbH & Co. KGaA 72.00 72.40 39 5 -0.42%
Hellenic Exchanges SA 7.83 7.90 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 19.75 19.84 160 1 -0.20%
HELLENiQ ENERGY Holdings S.A. 14.53 14.58 1 394 11 +1.82%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 4.92 5.00 9 1 -1.20%
HelloFresh SE  3.101 3.14 976 652 1 252 -7.27%
Helloworld Travel Ltd. 0.925 0.96 0 0 0.00%
Helmerich & Payne Inc. 38.01 38.40 160 2 +0.03%
Helvetia Baloise Holding AG 229.00 229.60 21 3 +0.44%
Hemlo Mining Corp. 4.28 4.36 100 1 +2.28%
Hemnet Group AB 9.325 9.51 188 2 +7.32%
HEMOSTEMIX INC. 0.0395 0.0445 0 0 0.00%
Henderson Land Devmt Co. Ltd. 2.892 3.004 1 1 -2.13%
Hengan Internat. Grp Co. Ltd. 2.688 2.738 215 2 +1.35%
Henkel AG & Co. KGaA Stammaktien 71.15 71.45 1 319 27 -1.11%
Henkel AG & Co. KGaA VZ  76.44 76.72 10 495 100 -1.72%
Hennes & Mauritz Aktier B 15.885 15.945 2 500 8 -0.66%
Henry Schein Inc. 77.00 78.00 16 1 -0.64%
HENSOLDT AG  95.14 95.72 119 650 1 515 +3.57%
Hera S.p.A. 3.844 3.882 150 5 -0.36%
Herbalife Nutrition Ltd. 10.64 10.70 1 152 3 -1.14%
Herc Holdings Inc. 149.60 150.60 0 0 0.00%
Hercules Capital Inc. 14.30 14.60 2 312 10 -2.04%
Hercules Metals Corp. 0.778 0.833 20 149 5 +3.31%
Here Group Ltd. 1.55 1.62 150 1 -3.75%
Heritage Insurance Hldgs Inc. 29.22 29.46 0 0 0.00%
Hermes International S.A. 1 576.50 1 581.00 434 158 -1.00%
Heron Therapeutics Inc. 0.2874 0.2962 19 736 7 -2.82%
Hershey Co., The 158.90 159.60 48 10 -0.43%
Hertz Global Holdings Inc. 1.936 1.964 218 916 156 -4.08%
Hesai Group 1.93 1.98 100 1 -2.44%
Hesai Group ADR 15.50 15.95 35 1 -6.87%
Hewlett Packard Enterprise Co. 50.60 50.90 6 341 73 -2.08%
Hexagon AB Namn-Aktier B 8.616 8.692 9 178 26 -0.46%
Hexagon Composites ASA 1.319 1.338 98 747 34 +1.46%
Hexagon Purus ASA 0.80 0.812 3 593 12 -4.07%
Hexatronic Group AB  3.694 3.732 10 164 76 -0.74%
Hexcel Corp. 89.76 90.16 0 0 0.00%
Hexpol AB 8.15 8.23 1 575 5 -0.06%
HF Sinclair Corp. 80.74 81.22 1 569 9 +0.38%
HgCapital Trust PLC 4.935 5.03 900 1 +4.87%
hGears AG 0.77 0.845 2 933 15 -3.70%
Hiab Corp. 62.40 62.55 0 0 0.00%
High Templar Tech Ltd. 2.16 2.22 1 1 -2.73%
High Tide Inc. 2.015 2.06 5 020 4 +1.48%
High-Trend International Group 2.515 2.575 0 0 0.00%
Highland Critical Miner. Corp. 0.11 0.122 11 755 5 -2.40%
Highlander Silver Corp. 4.42 4.565 709 2 -0.89%
HighPeak Energy Inc. 6.40 6.50 0 0 0.00%
Highwoods Properties Inc. 27.00 27.40 0 0 0.00%
Hikari Tsushin Inc. 206.00 212.00 0 0 0.00%
Hikma Pharmaceuticals PLC 19.17 19.55 17 1 -0.72%
Hillcrest Energy Techn. Ltd. 0.0876 0.0962 0 0 0.00%
Hilton Grand Vacations Inc. 38.80 40.60 390 2 +1.03%
Hilton Worldwide Holdings Inc. 282.30 283.60 64 6 +1.69%
Himax Technologies Inc. (Sp.ADRs) 13.10 13.30 1 072 7 -1.56%
Hims & Hers Health Inc.  24.24 24.46 14 179 96 -2.64%
Hirose Electric Co. Ltd. 147.00 149.00 0 0 0.00%
Hiscox Ltd. 20.88 21.20 24 1 +0.67%
Hisense Home Appliances Grp Co 2.49 2.56 0 0 0.00%
Hitachi Constr. Mach. Co. Ltd. 30.18 30.64 217 3 -0.20%
Hitachi Ltd. 31.35 31.90 7 153 72 +1.12%
HIVE Digital Technologies Ltd. 2.343 2.377 44 078 54 +2.50%
HK Electric Inv. + HK El. Inv. 0.705 0.715 0 0 0.00%
HKBN Ltd. 0.655 0.68 0 0 0.00%
HKT Trust and HKT Ltd. 1.32 1.38 10 1 -3.65%
HMS Bergbau AG 40.00 42.20 12 1 +3.70%
HMS Networks AB 44.38 44.44 0 0 0.00%
HNI Corp. 42.20 42.40 0 0 0.00%
Hochschild Mining Ltd. 5.92 6.03 8 291 24 0.00%
HOCHTIEF AG  437.80 443.20 7 017 319 -0.85%
Hoenle AG 7.68 8.06 2 986 19 +0.25%
Hoffmann Green Cement Technolo 4.005 4.08 1 580 5 -0.37%
Holcim Ltd. 76.22 76.44 1 757 53 -0.52%
Holley Inc. 2.62 2.76 0 0 0.00%
Holmen AB Cl. B 29.02 29.04 0 0 0.00%
Homag Group AG 24.40 25.60 19 2 -0.80%
Home Bancorp Inc. 61.50 63.00 0 0 0.00%
Home Bancshares Inc. 27.00 27.20 0 0 0.00%
Home Depot Inc.  292.45 293.35 994 72 -1.50%
Homeland Uranium Corp. Registered Shares o.N. 0.0729 0.0798 3 082 1 +5.64%
Homerun Resources Inc. 0.306 0.314 3 000 1 -0.63%
HomeToGo SE 0.866 0.934 67 058 37 -3.62%
Honda Motor Co. Ltd. 8.893 9.075 1 802 6 +1.33%
Honda Motor Co. Ltd. (ADRs) 27.00 27.40 0 0 0.00%
Honey Badger Silver Inc. 0.45 0.51 0 0 0.00%
Honeywell Aerospace Inc. 143.60 144.10 1 332 44 -1.91%
Honeywell International Inc. 201.80 202.70 614 35 -0.69%
Hongkong & China Gas Co. Ltd. 0.7206 0.7628 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 44.765 45.16 400 2 -0.94%
Hongkong Land Holdings Ltd. 7.35 7.55 0 0 0.00%
Hopson Development Holdings ./. ./. 0 0 0.00%
Horizon Oil Ltd. 0.122 0.151 0 0 0.00%
Horizon Petroleum Ltd. 0.19 0.212 139 531 23 +15.47%
Horizon Robotics 0.5427 0.5655 27 595 7 -0.30%
Hormel Foods Corp. 21.12 21.29 4 579 26 -0.09%
Hornbach Holding AG&Co.KGaA 82.30 83.20 379 14 -0.72%
Hoshizaki Corp. 31.20 31.80 42 2 -1.27%
Host Hotels & Resorts Inc. 19.708 19.874 91 2 +0.64%
Hot Chili Ltd. 0.985 1.01 2 601 2 +1.52%
Houlihan Lokey Inc. 110.80 111.70 25 1 -2.09%
Howard Hughes Holdings Inc 57.45 57.75 0 0 0.00%
Howden Joinery Group PLC 9.70 9.80 0 0 0.00%
Howmet Aerospace Inc. 248.80 251.30 142 21 +0.94%
Hoya Corp. 144.60 146.05 32 7 +2.46%
HP Inc. 25.97 26.07 9 313 62 -4.23%
HSBC Holdings PLC 17.90 18.078 14 569 62 +0.14%
HSBC Holdings PLC (Spons.ADRs) 88.50 91.00 100 2 -2.21%
Hua Hong Grace Semiconductor 14.222 14.40 7 811 68 -8.60%
Huadian Power Intl Corp. Ltd. 0.418 0.452 0 0 0.00%
Huaneng Power Internatl Inc. 0.6162 0.6488 229 4 -3.26%
Huatai Securities Co. Ltd. 1.82 1.89 0 0 0.00%
Huazhu Group Ltd. 3.46 3.60 0 0 0.00%
Hub Group Inc. 34.40 35.00 94 2 -3.87%
HUB24 Ltd. 52.62 53.68 10 1 -2.06%
Hubbell Inc. 440.80 443.60 0 0 0.00%
Huber & Suhner AG 218.00 219.00 15 3 -3.56%
HubSpot Inc. 192.00 195.00 2 836 50 -7.42%
Hudbay Minerals Inc. 22.93 23.21 1 115 12 +0.52%
Hudson Pacific Properties Inc. 12.00 12.10 285 1 -0.79%
HUGO BOSS AG  37.80 38.09 3 365 38 -0.87%
Huhtamäki Oyj 31.68 31.72 35 4 -0.19%
Huijing Holdings Company Ltd 0.004 0.005 0 0 0.00%
Hulic Co. Ltd. 9.55 9.85 529 2 -1.52%
Humana Inc. 334.00 338.00 2 2 -0.60%
Humanoid Global Holdings Corp. 0.1732 0.1916 69 706 14 +6.93%
Humble Group AB 0.498 0.507 0 0 0.00%
Humm Group Ltd. 0.254 0.258 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 241.20 242.30 80 5 -0.04%
Hunter Group ASA 0.853 0.869 0 0 0.00%
Huntington Bancshares Inc. 15.346 15.54 0 0 0.00%
Huntington Ingalls Ind. Inc. 281.90 284.80 19 4 -0.60%
Huntsman Corp. 8.878 8.938 1 225 4 -1.07%
Hurco Companies Inc. 19.20 19.70 0 0 0.00%
Huron Consulting Group Inc. 131.00 132.00 0 0 0.00%
Husqvarna AB 3.498 3.515 3 314 4 -0.06%
Husqvarna AB 3.495 3.525 2 1 0.00%
HUT 8 Corp. 73.51 74.26 5 719 112 +2.35%
Hutchison Port Holdings Trust 0.152 0.167 1 1 -6.17%
HUTCHMED (China) Ltd. ADR 10.40 10.70 0 0 0.00%
Huya Inc. ADRs 1.96 2.00 810 3 -1.48%
HWA AG 3.36 3.76 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 156.10 156.85 2 1 +1.35%
Hybrid Power Solutions Inc. 0.032 0.038 150 1 -8.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 23.22 23.58 492 8 +1.56%
Hydaway Digital Corp. 0.065 0.072 36 313 6 +5.11%
Hydreight Technologies Inc. 2.385 2.49 800 1 -0.21%
Hydro One Ltd. 35.01 35.23 0 0 0.00%
Hydrogen pro AS 0.0566 0.061 51 926 11 +5.45%
Hydrogen-Refueling-Solutions 1.292 1.304 20 1 -0.15%
HydroGraph Clean Power Inc. 3.95 4.154 50 125 69 +9.86%
Hygeia Healthcare Holdings Co. 1.06 1.10 2 1 -0.91%
Hyper Bit Technologies Ltd. 0.0568 0.08 0 0 0.00%
Hypercharge Networks Corp. 0.0465 0.0565 0 0 0.00%
Hyperion DeFi Inc. 2.328 2.382 500 1 -0.98%
Hyperliquid Strategies Inc. 5.70 5.80 7 185 12 -3.36%
Hyperscale Data Inc. ./. ./. 0 0 0.00%
Hypoport SE  85.70 86.45 3 102 102 +0.76%
Hytn Innovations Inc. 0.075 0.0875 0 0 0.00%
Höegh Autoliners ASA 17.00 17.15 30 804 118 +1.54%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)