All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 43.40 44.60 0 0 0.00%
H&R GmbH & Co. KGaA 3.96 4.13 0 0 0.00%
H. Lundbeck A/S NAM.A 4.45 4.50 500 1 -0.99%
H. Lundbeck A/S NAM.B 5.28 5.315 0 0 0.00%
H.B. Fuller Co. 53.00 54.00 0 0 0.00%
H2APEX Group S.C.A. 0.91 1.04 0 0 0.00%
HA Sustainable Infra.Cap.Inc. 31.59 32.06 0 0 0.00%
Hachijuni Bank Ltd., The 10.90 11.10 0 0 0.00%
Hacksaw AB 5.606 5.664 0 0 0.00%
Haemonetics Corporation 47.00 49.20 0 0 0.00%
Hafnia Ltd. 6.456 6.494 0 0 0.00%
Haidilao Int. Hldg Ltd. 1.61 1.64 0 0 0.00%
Haier Smart Home Co. Ltd. 1.8002 1.8186 0 0 0.00%
Haier Smart Home Co. Ltd. 2.22 2.30 0 0 0.00%
Hain Celestial Group Inc.,The 0.6096 0.6218 0 0 0.00%
HAL Trust 163.60 164.00 0 0 0.00%
Haleon PLC 4.182 4.217 0 0 0.00%
Hallador Energy Co. 13.50 13.70 0 0 0.00%
Halliburton Co. 33.70 33.90 0 0 0.00%
Halma PLC 44.16 44.84 0 0 0.00%
Halozyme Therapeutics Inc. 56.02 56.32 0 0 0.00%
HAMBORNER REIT AG  4.525 4.54 827 3 -0.44%
Hamburger Hafen u. Logistik AG 22.00 22.20 0 0 0.00%
Hamilton Insurance Group Ltd. 25.40 26.00 0 0 0.00%
Hamilton Lane Inc. 82.50 84.00 0 0 0.00%
Hammerson PLC 3.3745 3.444 0 0 0.00%
HANCOCK HOLDING COMPANY 54.50 55.50 0 0 0.00%
Hang Lung Properties Ltd. 0.94 1.00 0 0 0.00%
Hankyu Hanshin Holdings Inc. 25.20 25.60 0 0 0.00%
Hanmi Financial Corp. 22.60 23.00 0 0 0.00%
Hannan Metals Ltd. 0.38 0.406 0 0 0.00%
Hannover Rück SE  263.00 264.60 575 27 -1.34%
Hansa Biopharma AB 2.93 2.988 0 0 0.00%
Hansard Global PLC 0.52 0.545 0 0 0.00%
Hansoh Pharmaceutical Group Co 4.20 4.40 0 0 0.00%
Hapag-Lloyd AG  119.20 120.70 101 6 -1.08%
Harbin Electric Co. Ltd. 2.28 2.32 0 0 0.00%
Harbour Energy PLC 3.398 3.416 0 0 0.00%
Harley-Davidson Inc. 17.32 17.525 4 1 -1.31%
Harmonic Drive Systems Inc. Registered Shares o.N. 19.10 19.60 12 1 -2.97%
Harmonic Inc. 7.722 7.838 0 0 0.00%
Harmony Gold Mining Co. Ltd. 13.50 14.20 0 0 0.00%
Harmony Gold Mining Co. Ltd. ADR 13.30 13.75 200 1 -1.43%
Hartford Insurance Group Inc. 114.00 116.00 0 0 0.00%
Harvard Bioscience Inc. ./. ./. 0 0 0.00%
Harvia OYJ 32.95 33.10 0 0 0.00%
Hasbro Inc. 75.63 76.66 2 1 -0.51%
Haseko Corp. 15.70 16.20 0 0 0.00%
Hastings Technology Metals Ltd 0.2805 0.2915 900 1 -4.74%
Havas N.V. 14.842 14.99 0 0 0.00%
Hawaiian Electric Indust. Inc. 12.95 13.13 0 0 0.00%
Hawesko Holding AG 20.10 20.40 30 1 +0.99%
Hawkins Inc. 132.00 135.00 0 0 0.00%
Hazer Group Ltd 0.2045 0.228 0 0 0.00%
HBM Holdings Ltd. 1.54 1.61 0 0 0.00%
HBX Group International PLC 6.42 6.45 200 1 -1.82%
HCA Healthcare Inc. 404.80 408.80 0 0 0.00%
HDFC Bank Ltd. ADR/3 21.40 21.60 92 1 0.00%
Headwater Exploration Inc. 7.65 7.75 0 0 0.00%
Health & Happiness (H&H) Int. 1.31 1.39 0 0 0.00%
Health Catalyst Inc. 0.98 1.01 0 0 0.00%
Healthcare Realty Trust Inc. Class A 14.60 14.80 0 0 0.00%
Healthcare Services Group Inc. 15.10 15.50 0 0 0.00%
HealthEquity Inc. 70.50 72.50 0 0 0.00%
Healthpeak Properties Inc. 14.00 14.10 0 0 0.00%
HealthStream Inc. 17.30 17.70 0 0 0.00%
HealWELL AI Inc.  0.4704 0.4894 0 0 0.00%
Heartland Express Inc. 9.00 9.05 0 0 0.00%
Hecla Mining Co.  15.60 15.795 4 362 9 -5.23%
HEICO Corp. 234.90 237.20 0 0 0.00%
HEICO Corp. 180.00 184.00 0 0 0.00%
Heidelberg Materials AG  179.10 179.85 1 006 43 -2.10%
Heidelberg Pharma AG 2.77 2.91 0 0 0.00%
Heidelberger Druckmaschinen AG  1.37 1.418 15 487 13 -4.20%
Heimstaden AB 1.908 1.954 0 0 0.00%
Heineken Holding N.V. 61.25 61.45 0 0 0.00%
Heineken N.V. 66.12 66.14 29 3 -1.95%
Helen of Troy Ltd. 12.30 12.50 0 0 0.00%
Helens International Holdings 0.077 0.107 0 0 0.00%
Heliad AG 13.20 13.30 220 1 -0.75%
Helios Towers PLC 2.07 2.115 0 0 0.00%
Heliostar Metals Ltd. 1.505 1.575 0 0 0.00%
Helix Energy Solutions Gr.Inc. 8.35 8.55 0 0 0.00%
HELLA GmbH & Co. KGaA 74.40 74.70 0 0 0.00%
Hellenic Exchanges SA 6.82 6.85 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 16.78 16.86 0 0 0.00%
HELLENiQ ENERGY Holdings S.A. 9.595 9.63 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 4.88 5.10 0 0 0.00%
HelloFresh SE  3.85 3.909 2 300 4 -0.96%
Helloworld Travel Ltd. 0.85 0.89 0 0 0.00%
Helmerich & Payne Inc. 30.98 31.27 0 0 0.00%
Helvetia Baloise Holding AG 221.40 221.60 0 0 0.00%
Hemlo Mining Corp. 3.96 4.14 0 0 0.00%
HEMOSTEMIX INC. 0.04 0.0445 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.12 3.22 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.066 3.114 0 0 0.00%
Henkel AG & Co. KGaA Stammaktien 61.50 61.90 4 070 11 -0.88%
Henkel AG & Co. KGaA VZ  65.60 65.78 178 11 -0.84%
Hennes & Mauritz Aktier B 16.02 16.075 0 0 0.00%
Henry Schein Inc. 61.98 62.44 0 0 0.00%
HENSOLDT AG  78.25 78.90 14 383 131 -3.62%
Hera S.p.A. 3.936 3.974 0 0 0.00%
Herbalife Nutrition Ltd. 12.21 12.455 0 0 0.00%
Herc Holdings Inc. 80.50 81.00 0 0 0.00%
Hercules Capital Inc. 12.40 12.60 810 2 -0.79%
Hercules Metals Corp. 0.368 0.404 0 0 0.00%
Here Group Ltd. 2.94 3.06 0 0 0.00%
Heritage Insurance Hldgs Inc. 21.40 21.80 0 0 0.00%
Hermana Holding ASA 1.47 1.49 0 0 0.00%
Hermes International S.A. 1 644.50 1 648.50 14 8 -1.61%
Heron Therapeutics Inc. 0.683 0.704 0 0 0.00%
Hershey Co., The 174.00 175.74 0 0 0.00%
Hertz Global Holdings Inc. 4.327 4.415 3 1 -1.34%
Hesai Group 17.80 18.50 0 0 0.00%
Hesai Group ADR 17.50 17.90 0 0 0.00%
Hewlett Packard Enterprise Co. 20.445 20.65 800 1 -0.19%
Hexagon AB Namn-Aktier B 8.194 8.266 0 0 0.00%
Hexagon Composites ASA 0.873 0.884 500 1 -1.45%
Hexagon Purus ASA  0.0981 0.0989 103 1 -0.10%
Hexatronic Group AB  2.92 2.948 0 0 0.00%
Hexcel Corp. 70.50 71.00 0 0 0.00%
Hexpol AB 6.48 6.54 0 0 0.00%
HF Sinclair Corp. 52.50 53.50 0 0 0.00%
HgCapital Trust PLC 4.42 4.48 0 0 0.00%
hGears AG 0.89 0.975 0 0 0.00%
Hiab Corp. 41.72 41.82 0 0 0.00%
High Templar Tech Ltd. 1.98 2.06 0 0 0.00%
High Tide Inc. 1.938 1.996 0 0 0.00%
Highland Critical Miner. Corp. 0.119 0.13 0 0 0.00%
Highlander Silver Corp. 5.15 5.25 0 0 0.00%
HighPeak Energy Inc. 5.35 5.45 0 0 0.00%
Highwoods Properties Inc. 18.20 18.50 0 0 0.00%
Hikari Tsushin Inc. 216.00 224.00 0 0 0.00%
Hikma Pharmaceuticals PLC 14.50 14.60 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.086 0.0948 0 0 0.00%
Hilton Grand Vacations Inc. 34.20 35.00 0 0 0.00%
Hilton Worldwide Holdings Inc. 262.90 265.40 0 0 0.00%
Himax Technologies Inc. (Sp.ADRs) 6.80 6.95 0 0 0.00%
Hims & Hers Health Inc.  16.605 16.80 2 048 11 -2.98%
Hirose Electric Co. Ltd. 111.00 112.00 0 0 0.00%
Hiscox Ltd. 17.20 17.30 0 0 0.00%
Hisense Home Appliances Grp Co 2.186 2.242 0 0 0.00%
Hitachi Constr. Mach. Co. Ltd. 29.00 29.60 0 0 0.00%
Hitachi Ltd. 25.09 25.60 183 3 +0.23%
HiTek Global Inc. 0.0363 0.04 0 0 0.00%
HIVE Digital Technologies Ltd. 1.609 1.648 609 2 -2.19%
HK Electric Inv. + HK El. Inv. 0.705 0.73 0 0 0.00%
HKBN Ltd. 0.84 0.87 0 0 0.00%
HKT Trust and HKT Ltd. 1.31 1.40 0 0 0.00%
HMS Networks AB 39.14 39.18 0 0 0.00%
HNI Corp. 28.60 28.80 0 0 0.00%
Hochschild Mining Ltd. 7.17 7.25 0 0 0.00%
HOCHTIEF AG  392.20 393.80 290 19 -2.63%
Hoenle AG 8.02 8.44 0 0 0.00%
Hoffmann Green Cement Technolo 4.275 4.35 0 0 0.00%
Holcim Ltd. 72.40 72.58 299 2 -1.60%
Holley Inc. 2.64 2.72 0 0 0.00%
Holmen AB Cl. B 30.18 30.20 0 0 0.00%
Hologic Inc. 64.50 65.00 0 0 0.00%
Homag Group AG 25.60 26.40 0 0 0.00%
Home Bancorp Inc. 52.50 53.50 0 0 0.00%
Home Bancshares Inc. 23.20 23.40 0 0 0.00%
Home Depot Inc.  281.70 283.10 2 1 -0.40%
Homeland Uranium Corp. Registered Shares o.N. 0.193 0.206 0 0 0.00%
Homerun Resources Inc. 0.535 0.55 0 0 0.00%
HomeToGo SE 1.175 1.23 170 1 -2.89%
Honda Motor Co. Ltd. 6.882 6.97 5 1 -1.38%
Honda Motor Co. Ltd. (ADRs) 20.80 21.20 0 0 0.00%
Honey Badger Silver Inc. 0.161 0.169 0 0 0.00%
Honeywell International Inc. 195.02 196.28 0 0 0.00%
Hongkong & China Gas Co. Ltd. 0.7626 0.803 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 43.415 43.78 1 1 -2.88%
Hongkong Land Holdings Ltd. 6.65 6.85 0 0 0.00%
Honma Golf Ltd 0.304 0.336 0 0 0.00%
Hopson Development Holdings ./. ./. 0 0 0.00%
Horizon Minerals Ltd. 0.51 0.535 0 0 0.00%
Horizon Oil Ltd. 0.16 0.169 0 0 0.00%
Horizon Petroleum Ltd. 0.064 0.07 0 0 0.00%
Horizon Robotics 0.705 0.76 0 0 0.00%
Hormel Foods Corp. 19.005 19.09 0 0 0.00%
Hornbach Holding AG&Co.KGaA 79.10 79.90 34 3 -0.62%
Hoshizaki Corp. 27.80 28.60 0 0 0.00%
Host Hotels & Resorts Inc. 16.10 16.20 0 0 0.00%
Hot Chili Ltd. 0.75 0.77 0 0 0.00%
Houlihan Lokey Inc. 120.25 121.45 1 1 -1.19%
Howard Hughes Holdings Inc 53.50 54.50 0 0 0.00%
Howden Joinery Group PLC 9.10 9.15 0 0 0.00%
Howmet Aerospace Inc. 202.00 206.00 1 1 -0.15%
Hoya Corp. 147.75 149.25 0 0 0.00%
HP Inc. 16.10 16.262 0 0 0.00%
HSBC Holdings PLC 14.64 14.74 19 227 12 -1.21%
HSBC Holdings PLC (Spons.ADRs) 72.50 74.00 0 0 0.00%
Hua Hong Semiconductor Ltd. 8.60 8.90 200 3 -5.46%
Huadian Power Intl Corp. Ltd. 0.426 0.46 0 0 0.00%
Huaneng Power Internatl Inc. 0.645 0.675 0 0 0.00%
Huatai Securities Co. Ltd. 1.62 1.68 0 0 0.00%
Huazhu Group Ltd. 4.36 4.54 0 0 0.00%
Hub Group Inc. 31.00 31.40 0 0 0.00%
HUB24 Ltd. 46.80 47.40 0 0 0.00%
Hubbell Inc. 426.00 432.00 0 0 0.00%
HubSpot Inc. 204.50 209.60 15 1 -2.43%
Hudbay Minerals Inc. 18.62 19.005 1 603 4 -1.29%
Hudson Pacific Properties Inc. 4.74 4.80 950 1 +0.84%
HUGO BOSS AG  35.68 35.91 1 1 -2.22%
Huhtamäki Oyj 27.84 27.86 2 1 -1.90%
Huijing Holdings Company Ltd 0.0025 0.003 0 0 0.00%
Hulic Co. Ltd. 10.00 10.30 0 0 0.00%
Humana Inc. 150.90 152.35 0 0 0.00%
Humanoid Global Holdings Corp. 0.284 0.288 0 0 0.00%
Humble Group AB 0.658 0.669 0 0 0.00%
Humm Group Ltd. 0.376 0.384 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 179.95 183.60 0 0 0.00%
Huntington Bancshares Inc. 13.504 13.71 0 0 0.00%
Huntington Ingalls Ind. Inc. 333.70 338.70 0 0 0.00%
Huntsman Corp. 11.00 11.30 0 0 0.00%
Huron Consulting Group Inc. 109.00 110.00 0 0 0.00%
Husqvarna AB 3.399 3.414 0 0 0.00%
Husqvarna AB 3.42 3.445 0 0 0.00%
HUT 8 Corp. 39.05 39.30 3 599 11 -3.79%
Hutchison Port Holdings Trust 0.17 0.19 0 0 0.00%
HUTCHMED (China) Ltd. ADR 12.70 13.10 0 0 0.00%
Huya Inc. ADRs 2.84 2.98 0 0 0.00%
HWA AG 3.14 3.53 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 123.10 124.30 0 0 0.00%
Hybrid Power Solutions Inc. 0.029 0.0358 0 0 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 28.60 29.00 0 0 0.00%
Hydaway Digital Corp. 0.42 0.452 0 0 0.00%
Hydreight Technologies Inc. 1.57 1.63 0 0 0.00%
Hydro One Ltd. 36.00 36.20 0 0 0.00%
Hydrogen pro AS 0.1452 0.1542 10 000 1 +0.13%
Hydrogen-Refueling-Solutions 1.464 1.508 0 0 0.00%
HydroGraph Clean Power Inc. 4.10 4.24 200 2 -0.96%
Hygeia Healthcare Holdings Co. 1.33 1.38 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1055 0.119 0 0 0.00%
Hypercharge Networks Corp. 0.0453 0.0481 0 0 0.00%
Hyperion DeFi Inc. 2.72 2.80 0 0 0.00%
Hyperliquid Strategies Inc. 4.26 4.36 0 0 0.00%
Hyperscale Data Inc. 0.121 0.133 0 0 0.00%
Hypoport SE  71.50 72.30 225 8 -0.97%
Höegh Autoliners ASA 12.25 12.51 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)