All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. ADRs 41.00 41.60 25 1 0.00%
H&R GmbH & Co. KGaA 6.62 6.74 10 812 30 -2.92%
H-Power Plc 0.0962 0.10 199 573 24 -1.74%
H. Lundbeck A/S NAM.A 6.57 6.60 86 4 +2.48%
H. Lundbeck A/S NAM.B 6.97 7.01 74 6 +1.31%
H.B. Fuller Co. 43.80 44.80 0 0 0.00%
H2APEX Group S.C.A. 0.69 0.95 400 19 -4.52%
H2O America Group 52.50 53.00 0 0 0.00%
HA Sustainable Infra.Cap.Inc. 32.20 32.68 38 2 +0.15%
Hachijuni Bank Ltd., The 13.00 13.30 0 0 0.00%
Hacksaw AB 4.902 4.922 1 160 4 -1.01%
Haemonetics Corporation 105.00 106.00 0 0 0.00%
HAFFNER ENERGY S.A. 0.708 0.711 100 1 +3.70%
Hafnia Ltd. 9.37 9.40 10 773 28 +2.28%
Haidilao Int. Hldg Ltd. 1.0355 1.068 7 511 3 +1.10%
Haier Smart Home Co. Ltd. 1.802 1.828 11 279 8 +0.22%
Haier Smart Home Co. Ltd. 2.171 2.2515 1 006 7 +3.80%
Hain Celestial Group Inc.,The 0.1321 0.1385 109 289 12 -8.58%
HAL Trust 166.20 166.80 428 8 0.00%
Haleon PLC 4.566 4.593 16 957 24 -0.26%
Hallador Energy Co. 9.80 9.95 0 0 0.00%
Halliburton Co. 31.05 31.36 3 139 23 +4.90%
Halma PLC 38.52 39.10 692 19 -2.03%
Halozyme Therapeutics Inc. 111.50 112.90 166 7 +1.67%
Hamamatsu Photonics K.K. 11.60 12.00 114 2 +1.69%
HAMBORNER REIT AG  4.105 4.14 13 331 37 +0.61%
Hamburger Hafen u. Logistik AG 21.40 21.60 3 030 16 -0.47%
Hamilton Insurance Group Ltd. 32.20 32.80 0 0 0.00%
Hamilton Lane Inc. 72.50 74.50 23 2 -3.29%
Hammerson PLC 4.20 4.24 0 0 0.00%
HANCOCK HOLDING COMPANY 65.50 66.00 0 0 0.00%
Hang Lung Properties Ltd. 0.698 0.7536 3 760 3 -1.64%
Hankyu Hanshin Holdings Inc. 25.80 26.20 0 0 0.00%
Hanmi Financial Corp. 28.40 29.00 0 0 0.00%
Hannan Metals Ltd. 0.382 0.429 3 300 1 +1.02%
Hannover Rück SE  278.00 279.80 10 906 387 -0.85%
Hansa Biopharma AB 3.288 3.336 11 2 -0.18%
Hansard Global PLC 0.675 0.705 0 0 0.00%
Hansoh Pharmaceutical Group Co 3.706 3.824 1 200 1 +6.65%
Hapag-Lloyd AG  127.80 128.80 2 336 100 -1.99%
Happen Inc. 12.485 12.68 126 4 -3.44%
Harbin Electric Co. Ltd. 1.28 1.31 0 0 0.00%
Harbour Energy PLC 3.578 3.634 80 720 54 +3.21%
Harley-Davidson Inc. 25.79 25.91 1 153 8 -1.70%
Harmonic Drive Systems Inc. Registered Shares o.N. 27.52 27.82 2 346 77 -0.18%
Harmonic Inc. 8.92 9.00 406 3 -0.89%
Harmony Gold Mining Co. Ltd. 14.00 14.30 2 305 14 -1.04%
Harmony Gold Mining Co. Ltd. ADR 14.10 14.30 2 892 14 -2.07%
Hartford Insurance Group Inc. 120.95 123.35 3 3 -1.09%
Harvia OYJ 44.05 44.30 26 3 -1.34%
Hasbro Inc. 104.60 105.20 652 16 -0.05%
Haseko Corp. 14.80 15.20 250 1 +0.67%
Hastings Technology Metals Ltd 0.131 0.1424 0 0 0.00%
Havas N.V. 16.85 16.95 367 7 -1.75%
Hawaiian Electric Indust. Inc. 7.482 7.534 400 1 -5.41%
Hawesko Holding AG 14.20 14.90 1 537 14 -0.68%
HawkEye 360 Inc. 10.93 11.01 230 4 +6.25%
Hawkins Inc. 115.70 120.60 0 0 0.00%
Hazer Group Ltd 0.179 0.189 23 000 3 -3.99%
HBM Holdings Ltd. 1.14 1.20 0 0 0.00%
HBX Group International PLC 7.805 7.85 0 0 0.00%
HCA Healthcare Inc. 418.10 420.00 11 2 +0.86%
HDFC Bank Ltd. ADR 19.70 19.80 384 5 -1.98%
Headwater Exploration Inc. 9.60 9.75 0 0 0.00%
Health & Happiness (H&H) Int. 2.28 2.34 0 0 0.00%
Health Catalyst Inc. 1.47 1.56 2 2 0.00%
Healthcare Realty Trust Inc. Class A 15.80 16.20 0 0 0.00%
Healthcare Services Group Inc. 22.20 22.60 0 0 0.00%
HealthEquity Inc. 91.50 94.00 0 0 0.00%
Healthpeak Properties Inc. 17.095 17.27 256 4 +0.03%
HealthStream Inc. 30.80 32.00 0 0 0.00%
Healthy Choice Wellness Corp. ./. ./. 0 0 0.00%
HealWELL AI Inc. 0.423 0.438 4 317 10 -0.70%
Heartland Express Inc. 9.10 9.15 0 0 0.00%
Hecla Mining Co.  12.33 12.425 49 640 106 -1.39%
HEICO Corp. 265.00 266.40 75 13 -0.37%
HEICO Corp. 202.00 204.00 0 0 0.00%
Heidelberg Materials AG  146.95 147.45 21 814 642 +2.04%
Heidelberg Pharma AG 2.04 2.13 13 387 33 +2.99%
Heidelberger Druckmaschinen AG  1.28 1.333 366 270 229 -2.46%
Heimstaden AB 1.625 1.67 0 0 0.00%
Heineken Holding N.V. 74.00 74.25 153 27 -1.00%
Heineken N.V. 77.40 77.50 1 653 53 -0.67%
Helen of Troy Ltd. 25.00 25.20 0 0 0.00%
Helens International Holdings 0.0785 0.11 0 0 0.00%
HELIOS SOLAR AG 3.84 4.08 40 3 +2.02%
Helios Technologies Inc. 59.00 59.50 0 0 0.00%
Helios Towers PLC 2.48 2.51 3 200 3 -3.16%
Heliostar Metals Ltd. 1.376 1.436 31 491 8 -0.83%
Helix Energy Solutions Gr.Inc. 6.265 6.395 0 0 0.00%
HELLA GmbH & Co. KGaA 69.20 69.60 269 8 -0.72%
Hellenic Exchanges SA 10.58 10.78 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 19.30 19.34 65 2 +0.31%
HELLENiQ ENERGY Holdings S.A. 17.85 17.99 1 202 16 -0.11%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 3.98 4.06 0 0 0.00%
HelloFresh SE  3.059 3.108 74 738 115 +0.29%
Helloworld Travel Ltd. 0.835 0.865 4 1 -2.35%
Helmerich & Payne Inc. 34.59 34.94 0 0 0.00%
Helus Pharma Inc. 8.955 9.16 892 4 -0.49%
Helvetia Baloise Holding AG 228.60 229.00 78 6 -3.22%
Hemlo Mining Corp. 3.16 3.22 504 3 -1.96%
Hemnet Group AB 6.77 6.845 0 0 0.00%
HEMOSTEMIX INC. 0.031 0.0425 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.068 3.131 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 2.216 2.25 2 841 4 -0.45%
Henkel AG & Co. KGaA Stammaktien 71.80 72.10 1 514 33 -0.56%
Henkel AG & Co. KGaA VZ  78.24 78.50 6 388 84 -0.41%
Hennes & Mauritz Aktier B 15.715 15.76 245 9 +0.61%
Henry Schein Inc. 75.50 76.50 200 1 -1.30%
HENSOLDT AG  84.14 84.72 15 324 266 +1.54%
Hera S.p.A. 3.542 3.574 3 469 5 -0.23%
Herbalife Nutrition Ltd. 11.93 12.00 200 1 +0.65%
Herc Holdings Inc. 114.10 114.80 0 0 0.00%
Hercules Capital Inc. 14.504 14.804 3 155 19 -0.29%
Hercules Metals Corp. 0.613 0.656 10 805 4 +3.32%
Here Group Ltd. 1.28 1.35 0 0 0.00%
Heritage Insurance Hldgs Inc. 32.74 33.02 0 0 0.00%
Hermes International S.A. 1 243.50 1 247.00 1 381 406 -2.62%
Heron Therapeutics Inc. 0.2644 0.2722 0 0 0.00%
Hershey Co., The 151.20 151.90 68 11 -3.42%
Hertz Global Holdings Inc. 1.814 1.84 49 723 26 -4.52%
Hesai Group 1.40 1.434 1 030 2 +0.72%
Hesai Group ADR 11.55 11.90 925 5 +8.33%
Hewlett Packard Enterprise Co. 50.50 50.80 8 351 68 +3.68%
Hexagon AB Namn-Aktier B 9.486 9.52 13 311 46 +3.35%
Hexagon Composites ASA 1.085 1.101 33 155 19 -0.73%
Hexatronic Group AB  3.773 3.80 16 102 103 +2.25%
Hexcel Corp. 70.92 71.28 50 3 -2.24%
Hexpol AB 8.38 8.44 1 267 4 -4.07%
HF Sinclair Corp. 108.35 108.95 0 0 0.00%
HgCapital Trust PLC 4.76 4.825 0 0 0.00%
hGears AG 0.258 0.282 8 489 53 +5.19%
Hiab Corp. 46.36 46.46 529 13 -11.72%
High Templar Tech Ltd. 1.75 1.81 0 0 0.00%
High Tide Inc. 2.295 2.345 740 4 -1.69%
High-Trend International Group 1.354 1.372 12 080 9 +32.82%
Highland Critical Miner. Corp. 0.088 0.11 16 748 7 -9.50%
Highlander Silver Corp. 4.30 4.44 1 000 2 -0.80%
HighPeak Energy Inc. 10.30 10.40 0 0 0.00%
Highwoods Properties Inc. 27.00 27.60 0 0 0.00%
Hikari Tsushin Inc. 210.00 218.00 1 1 0.00%
Hikma Pharmaceuticals PLC 19.95 20.18 1 802 8 -0.10%
Hillcrest Energy Techn. Ltd. 0.0682 0.0756 0 0 0.00%
Hilton Food Group Ltd. 8.55 8.70 11 1 +1.75%
Hilton Grand Vacations Inc. 31.40 32.80 35 1 -3.61%
Hilton Worldwide Holdings Inc. 311.80 313.10 200 15 -1.47%
Himax Technologies Inc. (Sp.ADRs) 10.10 10.20 4 657 8 +1.01%
Hims & Hers Health Inc.  24.64 24.88 8 235 61 -4.70%
Hirose Electric Co. Ltd. 132.00 133.00 0 0 0.00%
Hiscox Ltd. 21.44 21.76 1 1 -0.36%
Hisense Home Appliances Grp Co 2.22 2.24 296 3 -0.88%
Hitachi Constr. Mach. Co. Ltd. 29.59 30.05 2 2 -1.24%
Hitachi Ltd. 31.70 32.30 1 490 59 -3.65%
HIVE Digital Technologies Ltd. 1.7115 1.746 10 115 21 -0.29%
HK Electric Inv. + HK El. Inv. 0.695 0.71 0 0 0.00%
HKBN Ltd. 0.62 0.645 1 500 1 +0.78%
HKT Trust and HKT Ltd. 1.32 1.38 4 1 -2.94%
HMS Bergbau AG 34.50 35.50 210 4 +5.65%
HMS Networks AB 43.06 43.12 43 3 -0.65%
HNI Corp. 42.40 42.60 0 0 0.00%
Hochschild Mining Ltd. 5.115 5.17 5 618 13 -3.46%
HOCHTIEF AG  354.20 358.40 6 386 292 -0.11%
Hoenle AG 7.22 7.54 7 951 15 -1.37%
Hoffmann Green Cement Technolo 3.21 3.27 405 3 -1.51%
Holcim Ltd. 72.22 72.42 3 358 54 +3.85%
Holley Inc. 2.18 2.30 0 0 0.00%
Holmen AB Cl. B 27.28 27.30 20 4 -2.03%
Homag Group AG 22.60 24.20 259 6 -2.56%
Home Bancorp Inc. 54.50 55.50 0 0 0.00%
Home Bancshares Inc. 26.80 27.00 0 0 0.00%
Home Depot Inc.  285.10 285.95 1 165 82 -2.29%
Homeland Uranium Corp. Registered Shares o.N. 0.0441 0.0551 32 900 6 +6.15%
Homerun Resources Inc. 0.244 0.25 0 0 0.00%
HomeToGo SE 0.706 0.774 30 400 29 +3.80%
Honda Motor Co. Ltd. 9.963 10.17 1 607 16 -0.92%
Honda Motor Co. Ltd. (ADRs) 30.40 30.80 500 1 -1.29%
Honey Badger Silver Inc. 0.407 0.442 26 119 6 -6.22%
Honeywell Aerospace Inc. 145.48 146.08 415 20 +1.82%
Honeywell International Inc. 197.18 198.08 436 28 +2.02%
Hongkong & China Gas Co. Ltd. 0.7968 0.8224 31 1 +0.98%
Hongkong Exch. + Clear. Ltd. 41.86 42.215 108 6 +0.80%
Hongkong Land Holdings Ltd. 7.15 7.35 227 1 +0.68%
Hopson Development Holdings ./. ./. 0 0 0.00%
Horizon Oil Ltd. 0.111 0.138 216 2 -10.48%
Horizon Petroleum Ltd. 0.171 0.1975 75 000 4 +1.93%
Horizon Robotics 0.4206 0.4385 12 302 17 +6.24%
Hormel Foods Corp. 18.73 18.885 6 256 39 -1.16%
Hornbach Holding AG&Co.KGaA 88.90 89.50 1 937 50 +1.36%
Hoshizaki Corp. 30.40 31.00 1 1 +1.31%
Host Hotels & Resorts Inc. 21.985 22.17 46 2 -0.50%
Hot Chili Ltd. 0.785 0.81 1 774 5 -8.00%
Houlihan Lokey Inc. 116.80 117.80 115 6 0.00%
Howard Hughes Holdings Inc 62.55 62.95 24 3 -0.32%
Howden Joinery Group PLC 9.55 9.65 0 0 0.00%
Howmet Aerospace Inc. 165.25 166.85 1 820 75 -3.68%
Hoya Corp. 147.90 149.35 48 5 -0.87%
HP Inc. 29.94 30.06 7 157 78 -1.23%
HSBC Holdings PLC 16.10 16.26 49 065 140 -0.40%
HSBC Holdings PLC (Spons.ADRs) 80.00 82.00 1 1 +0.61%
Hua Hong Grace Semiconductor 7.68 7.812 1 741 21 +2.43%
Huadian Power Intl Corp. Ltd. 0.448 0.486 179 2 -5.83%
Huaneng Power Internatl Inc. 0.6198 0.6522 0 0 0.00%
Huatai Securities Co. Ltd. 1.70 1.76 0 0 0.00%
Huazhu Group Ltd. 4.08 4.24 0 0 0.00%
Hub Group Inc. 22.80 23.00 0 0 0.00%
HUB24 Ltd. 41.86 42.725 0 0 0.00%
Hubbell Inc. 399.10 401.60 6 6 -0.58%
Huber & Suhner AG 167.40 168.20 14 1 -1.18%
HubSpot Inc. 240.00 243.00 813 77 +1.26%
Huckleberry.ai Inc. 2.719 2.81 150 1 +2.33%
Hudbay Minerals Inc. 19.43 19.83 1 304 19 +1.85%
Hudson Pacific Properties Inc. 9.80 9.85 0 0 0.00%
HUGO BOSS AG  38.32 38.72 5 820 49 +0.42%
Huhtamäki Oyj 26.80 26.84 858 9 -1.03%
Huijing Holdings Company Ltd 0.0145 0.016 0 0 0.00%
Hulic Co. Ltd. 9.90 10.20 0 0 0.00%
Humana Inc. 374.00 380.00 15 5 +0.53%
Humanoid Global Holdings Corp. 0.1142 0.1196 45 738 20 -3.86%
Humble Group AB 0.486 0.493 0 0 0.00%
Humm Group Ltd. 0.252 0.258 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 201.40 202.30 0 0 0.00%
Hunter Group ASA 1.692 1.712 350 1 +3.59%
Huntington Bancshares Inc. 13.95 14.126 2 2 -1.14%
Huntington Ingalls Ind. Inc. 243.60 246.10 60 6 -1.01%
Huntsman Corp. 7.82 7.874 0 0 0.00%
Hurco Companies Inc. 19.00 19.30 0 0 0.00%
Huron Consulting Group Inc. 174.00 175.00 0 0 0.00%
Husqvarna AB 2.983 2.993 67 064 32 +4.84%
Husqvarna AB 2.995 3.005 113 4 +5.82%
HUT 8 Corp. 54.53 54.85 8 311 80 -4.14%
Hutchison Port Holdings Trust 0.179 0.199 987 4 -5.26%
HUTCHMED (China) Ltd. ADR 12.70 13.00 0 0 0.00%
Huya Inc. ADRs 1.965 2.01 0 0 0.00%
HWA AG 2.09 2.34 120 1 +5.41%
Hyatt Hotels Corp. Class A o.N. 153.70 154.45 2 2 +0.44%
Hybrid Power Solutions Inc. 0.0184 0.0298 0 0 0.00%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 13.68 13.89 2 948 15 -0.57%
Hydaway Digital Corp. 0.0335 0.0465 20 000 1 -16.25%
Hydreight Technologies Inc. 1.952 2.105 0 0 0.00%
Hydro One Ltd. 34.60 34.82 0 0 0.00%
Hydrogen pro AS 0.0338 0.0366 13 264 3 +9.58%
HydroGraph Clean Power Inc. 1.976 2.132 19 962 36 +11.54%
Hygeia Healthcare Holdings Co. 1.05 1.08 0 0 0.00%
Hyliion Holdings Corp. 2.587 2.6745 1 000 1 +0.91%
Hyper Bit Technologies Ltd. 0.092 0.1195 528 3 +3.74%
Hypercharge Networks Corp. 0.057 0.067 0 0 0.00%
Hyperion DeFi Inc. 2.478 2.534 0 0 0.00%
Hyperliquid Strategies Inc. 7.75 7.90 7 908 26 +1.29%
Hypoport SE  83.80 83.95 3 978 102 +2.57%
Höegh Autoliners ASA 16.63 16.74 28 317 89 -3.08%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)