All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 43.80 44.60 0 0 0.00%
H&R GmbH & Co. KGaA 4.28 4.33 2 025 14 -1.61%
H. Lundbeck A/S NAM.A 4.795 4.82 7 284 15 +2.22%
H. Lundbeck A/S NAM.B 5.21 5.24 5 312 8 -0.57%
H.B. Fuller Co. 56.00 57.50 0 0 0.00%
H2APEX Group S.C.A. 1.20 1.46 23 630 239 -0.75%
HA Sustainable Infra.Cap.Inc. 33.17 33.68 158 5 +9.27%
Hachijuni Bank Ltd., The 11.50 11.70 0 0 0.00%
Haemonetics Corporation 48.40 48.80 0 0 0.00%
Hafnia Ltd. 5.642 5.68 20 427 23 +2.68%
Haidilao Int. Hldg Ltd. 1.81 1.88 0 0 0.00%
Haier Smart Home Co. Ltd. 2.01 2.02 12 174 16 -0.83%
Haier Smart Home Co. Ltd. 2.86 2.965 22 2 -0.66%
Hain Celestial Group Inc.,The 0.7916 0.8096 10 622 7 +5.91%
HAL Trust 159.60 160.20 3 2 -0.75%
Haleon PLC 4.692 4.727 7 854 15 -0.13%
Hallador Energy Co. 16.80 17.00 0 0 0.00%
Halliburton Co. 28.45 28.74 3 493 31 -1.19%
Halma PLC 44.46 45.16 47 4 +3.06%
Halozyme Therapeutics Inc. 66.50 67.32 9 761 176 +3.67%
HAMBORNER REIT AG  4.825 4.885 45 117 83 +0.10%
Hamburger Hafen u. Logistik AG 22.70 23.10 1 005 15 -0.87%
Hamilton Insurance Group Ltd. 25.80 26.20 140 1 -0.76%
Hamilton Lane Inc. 102.00 104.00 0 0 0.00%
Hammerson PLC 4.015 4.096 0 0 0.00%
HANCOCK HOLDING COMPANY 59.50 60.00 355 1 0.00%
Hang Lung Properties Ltd. 1.01 1.10 7 000 1 -0.97%
Hankyu Hanshin Holdings Inc. 25.60 26.00 0 0 0.00%
Hanmi Financial Corp. 22.40 22.80 0 0 0.00%
Hannan Metals Ltd. 0.426 0.454 3 780 4 +3.65%
Hannover Rück SE  247.60 249.40 13 204 428 -0.56%
Hansa Biopharma AB 3.734 3.806 1 000 2 -1.50%
Hansard Global PLC 0.555 0.605 2 000 2 -3.39%
Hansoh Pharmaceutical Group Co 3.88 3.98 219 1 +0.50%
Hapag-Lloyd AG  119.90 120.90 4 490 92 +2.92%
Harbour Energy PLC 2.516 2.616 6 189 11 +1.01%
Harley-Davidson Inc. 17.185 17.265 5 493 15 +3.07%
Harmonic Drive Systems Inc. Registered Shares o.N. 19.90 20.40 603 6 -4.67%
Harmonic Inc. 8.95 9.046 0 0 0.00%
Harmony Gold Mining Co. Ltd. 17.25 17.65 7 218 24 +3.25%
Harmony Gold Mining Co. Ltd. ADR 17.55 17.85 290 3 +7.23%
Hartford Insurance Group Inc. 118.00 119.00 0 0 0.00%
Harvard Bioscience Inc. 0.456 0.486 0 0 0.00%
Harvia OYJ 37.20 37.40 8 5 +4.48%
Hasbro Inc. 86.02 86.54 275 9 +1.41%
Haseko Corp. 17.50 18.10 0 0 0.00%
Hastings Technology Metals Ltd 0.292 0.3125 0 0 0.00%
Havas N.V. 14.228 14.37 399 6 +0.04%
Hawaiian Electric Indust. Inc. 14.115 14.205 0 0 0.00%
Hawesko Holding AG 20.10 20.50 402 10 -1.46%
Hawkins Inc. 121.00 126.00 0 0 0.00%
Hazer Group Ltd 0.241 0.257 2 139 1 -3.46%
HBM Holdings Ltd. 1.16 1.22 0 0 0.00%
HBX Group International PLC 7.82 7.88 2 436 4 +2.19%
HCA Healthcare Inc. 453.80 456.00 18 7 +0.71%
HDFC Bank Ltd. ADR/3 27.40 27.60 856 5 -2.16%
Headwater Exploration Inc. 7.10 7.20 0 0 0.00%
Health & Happiness (H&H) Int. 1.72 1.79 0 0 0.00%
Health Catalyst Inc. 1.50 1.59 0 0 0.00%
Healthcare Realty Trust Inc. Class A 14.90 15.30 0 0 0.00%
Healthcare Services Group Inc. 18.00 18.40 0 0 0.00%
HealthEquity Inc. 61.50 63.00 13 3 +0.81%
Healthpeak Properties Inc. 14.00 14.10 140 1 +2.90%
HealthStream Inc. 16.80 17.40 0 0 0.00%
HealWELL AI Inc.  0.393 0.4134 152 413 46 -3.53%
Heartland Express Inc. 9.45 9.50 7 004 7 +1.60%
Hecla Mining Co.  18.955 19.10 87 606 312 +7.99%
HEICO Corp. 279.10 281.00 17 4 +1.95%
HEICO Corp. 212.00 214.00 7 1 0.00%
Heidelberg Materials AG  188.25 189.25 88 857 2 493 -2.20%
Heidelberg Pharma AG 2.93 3.10 1 813 23 +1.64%
Heidelberger Druckmaschinen AG  1.524 1.564 395 474 189 -0.65%
Heimstaden AB 2.035 2.085 0 0 0.00%
Heineken Holding N.V. 70.70 71.00 561 94 -1.60%
Heineken N.V. 77.86 78.14 4 295 74 -2.38%
Helen of Troy Ltd. 14.80 14.90 0 0 0.00%
Helens International Holdings 0.0825 0.113 0 0 0.00%
Heliad AG 14.30 14.90 2 904 13 -3.90%
Helios Towers PLC 2.195 2.225 0 0 0.00%
Heliostar Metals Ltd. 1.68 1.76 5 310 6 +3.37%
Helix Energy Solutions Gr.Inc. 7.10 7.35 120 1 -0.70%
HELLA GmbH & Co. KGaA 83.80 84.20 136 4 -0.59%
Hellenic Exchanges SA 6.09 6.19 350 1 +1.31%
Hellenic Telecomm. Organ. S.A. 16.90 17.08 100 1 +0.54%
HELLENiQ ENERGY Holdings S.A. 8.96 9.10 99 1 -3.51%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.40 5.50 700 1 0.00%
HelloFresh SE  5.168 5.266 138 495 226 +2.65%
Helloworld Travel Ltd. 1.02 1.13 0 0 0.00%
Helmerich & Payne Inc. 27.81 28.09 28 2 +1.48%
Helvetia Baloise Holding AG 207.40 208.60 260 12 -1.23%
HEMOSTEMIX INC. 0.051 0.057 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.46 3.52 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.114 3.164 0 0 0.00%
Henkel AG & Co. KGaA Stammaktien 75.70 76.35 2 247 60 +0.33%
Henkel AG & Co. KGaA VZ  82.24 82.74 21 092 281 +0.61%
Hennes & Mauritz Aktier B 17.455 17.52 5 603 16 -0.31%
Henry Schein Inc. 65.74 65.94 0 0 0.00%
HENSOLDT AG  80.90 81.45 36 650 624 +2.27%
Hera S.p.A. 4.288 4.33 1 462 3 +0.51%
Herbalife Nutrition Ltd. 13.335 13.42 23 1 -2.66%
Herc Holdings Inc. 145.00 146.00 0 0 0.00%
Hercules Capital Inc. 12.90 13.40 27 994 192 -5.00%
Hercules Metals Corp. 0.414 0.444 0 0 0.00%
Here Group Ltd. 3.36 3.48 0 0 0.00%
Heritage Insurance Hldgs Inc. 20.80 21.00 0 0 0.00%
Hermana Holding ASA 1.555 1.585 428 1 -4.21%
Hermes International S.A. 2 142.00 2 148.00 385 149 -0.65%
Heron Therapeutics Inc. 0.954 0.9915 1 000 1 +4.46%
Hershey Co., The 187.00 188.00 344 24 -1.88%
Hertz Global Holdings Inc. 4.232 4.265 0 0 0.00%
Hesai Group 21.00 21.80 150 1 +5.83%
Hesai Group ADR 21.40 21.80 2 350 4 +2.83%
Hewlett Packard Enterprise Co. 19.052 19.174 5 512 16 +1.92%
Hexagon AB Namn-Aktier B 9.214 9.298 11 220 16 +3.49%
Hexagon Composites ASA 0.718 0.727 16 094 5 -3.98%
Hexagon Purus ASA  0.1106 0.115 429 284 46 +0.73%
Hexatronic Group AB  2.626 2.652 17 371 242 +0.92%
Hexcel Corp. 75.50 76.00 319 3 +1.33%
Hexpol AB 7.18 7.25 2 104 7 +1.04%
HF Sinclair Corp. 49.20 49.40 0 0 0.00%
HgCapital Trust PLC 5.40 5.45 0 0 0.00%
hGears AG 1.30 1.38 13 911 33 0.00%
Hiab Corp. 48.38 48.50 1 1 -3.32%
High Templar Tech Ltd. 2.26 2.34 0 0 0.00%
High Tide Inc. 1.926 1.99 200 3 0.00%
Highfield Resources Ltd. 0.0255 0.0315 0 0 0.00%
Highland Critical Miner. Corp. 0.17 0.187 10 730 10 +17.42%
Highlander Silver Corp. 4.40 4.52 1 231 6 +0.46%
HighPeak Energy Inc. 4.24 4.32 0 0 0.00%
Highwoods Properties Inc. 19.30 19.70 479 5 +4.30%
Hikari Tsushin Inc. 228.00 236.00 0 0 0.00%
Hikma Pharmaceuticals PLC 18.30 18.50 1 570 8 +0.54%
Hillcrest Energy Techn. Ltd. 0.1085 0.1175 0 0 0.00%
Hilton Grand Vacations Inc. 38.00 39.80 0 0 0.00%
Hilton Worldwide Holdings Inc. 264.40 265.70 44 4 -0.66%
Himax Technologies Inc. (Sp.ADRs) 6.45 6.55 2 862 3 +0.76%
Hims & Hers Health Inc.  13.66 13.815 75 490 276 +3.76%
Hino Motors Ltd. 2.56 2.64 0 0 0.00%
Hirose Electric Co. Ltd. 114.00 116.00 0 0 0.00%
Hiscox Ltd. 16.50 16.60 250 1 -0.60%
Hisense Home Appliances Grp Co 2.528 2.608 42 3 +2.51%
Hitachi Constr. Mach. Co. Ltd. 36.20 37.00 1 1 -0.56%
Hitachi Ltd. 29.03 29.60 4 500 45 -5.40%
HiTek Global Inc. 1.635 1.726 0 0 0.00%
HIVE Digital Technologies Ltd. 1.856 1.892 38 178 45 +3.76%
HK Electric Inv. + HK El. Inv. 0.75 0.755 0 0 0.00%
HKBN Ltd. 0.73 0.76 0 0 0.00%
HKT Trust and HKT Ltd. 1.26 1.32 0 0 0.00%
HMS Networks AB 37.08 37.12 252 3 +0.49%
HNI Corp. 42.00 42.20 25 1 0.00%
Hochschild Mining Ltd. 7.85 8.11 1 880 5 +5.17%
HOCHTIEF AG  366.40 370.80 3 343 196 +0.38%
Hoenle AG 8.70 9.00 1 027 11 -1.81%
Hoffmann Green Cement Technolo 4.61 4.695 315 2 -2.24%
Holcim Ltd. 77.02 77.24 9 578 118 -1.36%
Holley Inc. 3.40 3.58 0 0 0.00%
Holmen AB Cl. B 35.32 35.34 0 0 0.00%
Hologic Inc. 63.00 63.50 40 1 -0.79%
Homag Group AG 25.80 26.20 385 5 -4.44%
Home Bancorp Inc. 51.00 52.50 0 0 0.00%
Home Bancshares Inc. 24.60 24.80 0 0 0.00%
Home Depot Inc.  328.85 329.85 1 036 60 +0.40%
Homeland Uranium Corp. Registered Shares o.N. 0.234 0.252 6 200 3 +3.51%
Homerun Resources Inc. 0.56 0.57 0 0 0.00%
HomeToGo SE 1.44 1.51 31 971 21 -1.03%
Honda Motor Co. Ltd. 8.72 8.942 4 220 7 -0.16%
Honda Motor Co. Ltd. (ADRs) 26.60 27.00 0 0 0.00%
Honeywell International Inc. 202.60 203.50 566 39 +0.64%
Hongkong & China Gas Co. Ltd. 0.802 0.8442 0 0 0.00%
Hongkong Exch. + Clear. Ltd. 43.385 44.06 108 4 -1.84%
Hongkong Land Holdings Ltd. 7.15 7.20 0 0 0.00%
Honma Golf Ltd 0.326 0.344 0 0 0.00%
Hopson Development Holdings 0.316 0.394 0 0 0.00%
Horizon Minerals Ltd. 0.71 0.76 8 248 9 -0.67%
Horizon Oil Ltd. 0.124 0.154 2 500 1 +13.33%
Horizon Petroleum Ltd. 0.039 0.04 50 000 5 -1.27%
Horizon Robotics 0.94 0.975 6 708 9 +3.23%
Hormel Foods Corp. 19.93 20.09 4 414 35 +1.44%
Hornbach Holding AG&Co.KGaA 82.30 83.20 1 714 32 +0.24%
Hoshizaki Corp. 31.00 31.60 0 0 0.00%
Host Hotels & Resorts Inc. 16.70 16.80 320 2 +1.21%
Hot Chili Ltd. 0.98 0.995 3 745 4 0.00%
Houlihan Lokey Inc. 139.05 140.20 113 4 -0.39%
Howard Hughes Holdings Inc 69.00 69.50 10 1 +1.46%
Howden Joinery Group PLC 9.95 10.00 0 0 0.00%
Howmet Aerospace Inc. 209.70 211.80 1 681 65 +1.41%
Hoya Corp. 154.45 155.95 0 0 0.00%
HP Inc. 16.188 16.26 20 184 60 +2.77%
HSBC Holdings PLC 14.28 14.42 55 563 202 -3.48%
HSBC Holdings PLC (Spons.ADRs) 71.00 72.50 417 2 -3.40%
Hua Hong Semiconductor Ltd. 10.50 10.60 1 019 17 -0.93%
Huadian Power Intl Corp. Ltd. 0.432 0.468 0 0 0.00%
Huaneng Power Internatl Inc. 0.58 0.605 0 0 0.00%
Huatai Securities Co. Ltd. 1.86 1.93 0 0 0.00%
Huazhu Group Ltd. 4.40 4.56 0 0 0.00%
Hub Group Inc. 33.20 33.60 0 0 0.00%
HUB24 Ltd. 45.20 46.00 20 1 -2.95%
Hubbell Inc. 440.00 442.00 8 2 -0.92%
HubSpot Inc. 204.60 205.90 951 55 +6.38%
Hudbay Minerals Inc. 21.85 22.12 325 7 +3.23%
Hudson Pacific Properties Inc. 5.50 5.55 3 1 -8.74%
HUGO BOSS AG  36.57 36.81 8 462 62 +0.88%
Huhtamäki Oyj 31.54 31.70 337 6 +0.51%
Huijing Holdings Company Ltd 0.0025 0.003 0 0 0.00%
Hulic Co. Ltd. 11.20 11.50 5 1 0.00%
Humana Inc. 154.70 155.40 14 3 +0.70%
Humanoid Global Holdings Corp. 0.258 0.272 401 326 131 +5.30%
Humble Group AB 0.679 0.692 0 0 0.00%
Humm Group Ltd. 0.424 0.444 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 186.35 187.25 0 0 0.00%
Huntington Bancshares Inc. 14.45 14.63 7 2 +0.73%
Huntington Ingalls Ind. Inc. 350.90 354.40 203 11 +3.18%
Huntsman Corp. 11.10 11.20 88 1 +0.89%
Huron Consulting Group Inc. 104.00 105.00 3 1 0.00%
Husqvarna AB 4.201 4.222 627 7 -1.66%
Husqvarna AB 4.195 4.22 270 2 -1.76%
HUT 8 Corp. 44.90 45.40 11 955 73 +4.31%
Hutchison Port Holdings Trust 0.17 0.189 0 0 0.00%
HUTCHMED (China) Ltd. ADR 12.30 12.60 0 0 0.00%
Huya Inc. ADRs 3.56 3.62 2 225 3 -1.15%
HWA AG 3.35 3.69 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 138.95 139.75 0 0 0.00%
Hybrid Power Solutions Inc. 0.021 0.0288 7 600 2 +15.32%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 29.80 30.00 3 965 21 +5.71%
Hydreight Technologies Inc. 2.22 2.32 2 334 2 +2.70%
Hydro One Ltd. 34.80 35.00 0 0 0.00%
Hydrogen pro AS 0.1592 0.176 5 000 2 +5.06%
Hydrogen-Refueling-Solutions 1.388 1.40 143 3 +1.00%
HydroGraph Clean Power Inc. 2.08 2.16 9 251 14 +3.88%
Hygeia Healthcare Holdings Co. 1.51 1.57 0 0 0.00%
Hyper Bit Technologies Ltd. 0.1367 0.161 12 000 2 -9.95%
Hypercharge Networks Corp. 0.0491 0.0593 0 0 0.00%
Hyperion DeFi Inc. 3.46 3.64 270 1 +14.81%
Hyperliquid Strategies Inc. 3.60 3.66 1 224 4 +10.00%
Hyperscale Data Inc. 0.16 0.167 0 0 0.00%
Hypoport SE  85.50 86.80 4 325 130 -0.23%
Höegh Autoliners ASA 9.885 9.965 67 574 101 +0.66%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)