All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 30.50 30.99 9 1 -0.40%
G-III Apparel Group Ltd. 24.00 24.20 0 0 0.00%
G5 Entertainment AB 5.82 5.86 0 0 0.00%
G8 Education Ltd. 0.057 0.0595 0 0 0.00%
Gabler Group AG 39.80 40.60 247 9 -1.51%
Gaia Inc. Shares Class A 1.16 1.28 0 0 0.00%
Galan Lithium Ltd. 0.185 0.1916 999 1 +6.21%
Galaxy Digital Inc. 20.145 20.565 2 164 9 +1.84%
Galaxy Entertainment Group Ltd 3.48 3.58 541 2 0.00%
Galderma Group AG 175.45 176.30 270 5 +1.74%
Galectin Therapeutics Inc. 3.34 3.56 0 0 0.00%
Galenica AG 86.65 86.75 1 1 -0.28%
Galiano Gold Inc. 1.72 1.763 4 921 4 +1.85%
Gallagher & Co., Arthur J. 200.30 201.60 35 3 -0.45%
Galp Energia SGPS S.A. 22.41 22.69 1 265 36 -0.79%
Galway Metals Inc. 0.615 0.64 25 400 10 -12.95%
Games Workshop Group PLC 207.00 207.60 121 8 0.00%
Gamestop Corp. Class A  20.84 21.08 14 400 106 -0.85%
Gaming & Leisure Properties 33.54 33.97 60 1 +0.26%
Gamma Communications PLC 13.10 13.30 147 2 -0.76%
Ganfeng Lithium Co. Ltd. 3.374 3.4265 25 629 26 +2.43%
Gaotu Techedu Inc. 2.12 2.18 4 272 1 -1.83%
Gap Inc. 20.73 20.82 127 5 +1.68%
Garmin Ltd. 253.30 258.50 24 3 -0.54%
Garo AB 0.961 0.97 0 0 0.00%
Gartner Inc. 162.95 164.70 3 1 +2.05%
GateKeeper Systems Inc. 1.004 1.04 0 0 0.00%
Gates Industrial Corp. Ltd. 23.16 23.84 0 0 0.00%
Gateway Real Estate AG 0.364 0.44 429 18 +39.37%
GATX Corp. 153.60 156.70 0 0 0.00%
Gaztransport Technigaz 215.80 216.80 348 26 -1.64%
GBK Beteiligungen AG 6.30 6.45 1 989 5 +1.59%
GBM Resources Ltd. 0.0105 0.0135 10 911 2 -18.52%
GBS Software AG 4.88 5.15 341 3 -1.21%
GCL Technology Holdings Ltd. 0.0766 0.0834 0 0 0.00%
GDS Holdings Ltd 3.40 3.56 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 27.20 28.00 160 2 0.00%
GE Aerospace  279.85 281.20 1 118 55 -0.21%
GE Healthcare Technologies Inc 58.36 58.91 617 11 -0.60%
GE Vernova Inc. 844.80 853.60 542 80 +1.89%
GEA Group AG 66.75 67.20 5 354 41 -1.26%
Geberit AG 584.00 584.20 12 3 +0.07%
Gecina S.A. 63.35 63.65 2 175 12 -0.47%
GEE Group Inc. 0.204 0.21 0 0 0.00%
Geely Automobile Holdings Ltd.  1.6674 1.6896 513 011 278 -6.40%
GEK TERNA S.A. 43.66 43.94 372 16 +1.24%
GELSENWASSER AG 545.00 565.00 0 0 0.00%
Gen Digital Inc. 18.298 18.488 1 858 17 +0.45%
Genco Shipping & Trading Ltd. 22.70 23.14 0 0 0.00%
Genda Inc. 3.62 3.76 0 0 0.00%
Genel Energy PLC 0.702 0.714 6 400 2 0.00%
Generac Holdings Inc. 186.50 187.95 908 49 +3.85%
General Dynamics Corp. 292.50 293.70 145 12 -0.61%
General Mills Inc.  29.76 29.90 16 013 147 +0.91%
General Motors Co. 70.62 71.33 436 11 -0.03%
Generali S.p.A. 43.59 43.61 10 455 39 +0.53%
Generation Essentials Group Cl.A 0.73 0.75 0 0 0.00%
Generation Mining Ltd. 0.327 0.369 7 649 3 +1.84%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.488 0.525 0 0 0.00%
Genesis AI Corp. 0.0385 0.062 0 0 0.00%
Genesis Minerals Ltd. 4.307 4.446 0 0 0.00%
Genfit S.A. 9.43 9.57 2 989 12 -3.59%
Genfleet Therapeutics (Shangha 3.232 3.408 0 0 0.00%
Genie Energy Ltd. 14.00 14.50 20 1 0.00%
GENMAB AS 312.20 313.10 78 8 +0.97%
GENMAB AS ADR 31.20 31.40 1 103 7 0.00%
Genovis AB 1.638 1.644 0 0 0.00%
Genpact Ltd. 28.34 28.51 50 1 -0.63%
Gens Aurea S.P.A. 13.74 13.98 32 1 +1.04%
Genscript Biotech Corp. 4.60 4.68 141 5 -1.27%
Gentex Corp. 19.46 19.58 449 2 -0.48%
Genting Singapore 0.404 0.444 2 030 1 -1.41%
Genuine Parts Co. 111.70 112.25 11 2 -0.13%
Genworth Financial Inc. 8.10 8.15 0 0 0.00%
Geo Energy Resources Ltd 0.40 0.448 0 0 0.00%
GEO Group Inc., The 27.23 27.39 40 2 +0.79%
Geopark Ltd. 9.085 9.47 0 0 0.00%
Geospace Technologies Corp. 4.28 4.30 0 0 0.00%
Geox S.p.A. 0.276 0.2905 0 0 0.00%
Geratherm Medical AG 2.20 2.41 101 14 +0.84%
Gerdau S.A. ADRs 4.04 4.14 0 0 0.00%
Germanium Mining Corp. 0.1005 0.1075 53 950 8 +3.85%
Geron Corp. (Del.) 1.0685 1.11 3 116 2 +0.05%
Gerresheimer AG  27.46 27.64 10 000 85 +1.40%
GESCO AG 13.90 14.05 3 662 24 -2.79%
Gestamp Automoción S.A. 2.945 3.025 1 003 2 -1.47%
Getchell Gold Corp. 0.16 0.173 50 003 7 -7.51%
Getinge AB 21.82 21.87 613 3 -0.94%
Getlink SE 18.65 18.73 273 4 -0.11%
Getty Images Holdings Inc. ./. ./. 0 0 0.00%
Getty Realty Corp. 25.02 25.26 0 0 0.00%
Gevo Inc. 1.16 1.195 18 222 12 +0.43%
GF Securities Co. Ltd. 1.87 1.94 0 0 0.00%
GFG Resources Inc. 0.117 0.15 40 322 4 -5.43%
GFL Environmental Inc. 36.80 37.60 1 1 -1.09%
GFT Technologies SE  25.30 25.55 1 981 19 +0.59%
GH Research PLC 21.60 22.00 11 2 -1.92%
Gibraltar Industries Inc. 34.80 35.80 0 0 0.00%
Gibson Energy Inc. 18.80 18.90 1 000 2 -1.56%
Giga Metals Corp. 0.031 0.041 20 000 1 -16.67%
GigaCloud Technology Inc. Cl.A 44.24 44.76 0 0 0.00%
Gigaset AG 0.01 0.0148 86 520 5 -7.27%
Gilat Satellite Networks Ltd. 8.75 8.80 1 962 4 -0.56%
Gildan Activewear Inc. 37.60 37.80 2 2 0.00%
Gilead Sciences Inc. 133.28 133.60 696 23 -0.37%
Ginkgo Bioworks Holdings Inc. 10.50 10.615 3 226 15 +11.98%
GitLab Inc. 40.985 41.40 32 2 +1.30%
Givaudan SA 3 629.00 3 631.00 10 5 -0.39%
Gjensidige Forsikring ASA 23.82 23.90 0 0 0.00%
GL Events S.A. 25.05 25.20 0 0 0.00%
Gladstone Capital Corp. 17.00 17.25 244 6 +0.88%
Gladstone Commercial Corp. 11.05 11.20 270 3 +0.91%
Gladstone Investment Corp. 13.80 14.10 818 6 +0.72%
Gladstone Land Corp. 8.265 8.48 460 4 +1.33%
Glanbia PLC 19.59 19.87 149 9 -0.70%
Glaukos Corp. 139.00 140.00 0 0 0.00%
Glencore PLC  6.44 6.46 41 769 61 -0.31%
Glenstar Minerals Inc. 0.0564 0.0728 41 525 9 -11.84%
Global Atomic Corp. 0.245 0.2555 70 222 17 -0.59%
Global Dominion Access S.A. 2.595 2.63 400 1 -0.76%
Global Fashion Group S.A. 0.42 0.452 10 004 5 -0.92%
Global Gold Mining Ltd. 0.1302 0.1602 0 0 0.00%
Global Medical REIT Inc. 30.80 32.00 60 1 0.00%
Global Net Lease Inc. 7.295 7.445 74 2 -0.74%
Global Payments Inc. 72.80 74.20 29 2 -0.27%
Global Power Solutions Corp 0.15 0.153 20 060 9 -3.16%
Global Ship Lease Inc. 38.70 38.98 30 1 +1.09%
Global Uranium Corp. 0.1702 0.2035 542 1 -10.17%
Globalfoundries Inc. 42.065 42.34 1 805 10 +1.53%
GlobalStar Inc. 72.60 73.20 16 1 0.00%
Globant S.A. 29.84 30.04 916 5 +0.81%
Globe Life Inc. 145.00 148.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.036 0.04 0 0 0.00%
Globex Mining Enterprises Inc. 1.345 1.38 2 1 -0.72%
Globus Maritime Ltd. 3.06 3.22 0 0 0.00%
Globus Medical Inc. 66.10 67.44 0 0 0.00%
GMO Internet Group Inc. 21.80 22.60 0 0 0.00%
GMO Payment Gateway Inc. 48.00 49.20 0 0 0.00%
GMV Minerals Inc. 0.079 0.0905 25 000 3 -6.74%
GN Store Nord AS 14.675 14.695 6 2 +1.39%
GoDaddy Inc. 82.50 83.36 351 6 +0.17%
goeasy Ltd. 26.36 26.74 0 0 0.00%
Gogo Inc. 1.97 1.98 3 000 1 +1.02%
GoGold Resources Inc. 2.598 2.656 9 796 17 -2.75%
Golar LNG Ltd. 42.40 42.70 77 2 0.00%
Golconda Gold Ltd. 1.706 1.82 0 0 0.00%
Gold Fields Ltd. 32.20 32.70 5 299 52 +5.79%
Gold Fields Ltd. ADR 32.00 32.80 3 447 19 +5.16%
Gold Hart Copper Corp. 0.1208 0.147 0 0 0.00%
Gold Hunter Resources Inc. 0.0144 0.0202 0 0 0.00%
Gold Reserve Ltd. Bermuda 4.22 4.28 124 1 -1.41%
Gold Royalty Corp. Comp.UT 2.632 2.738 5 356 7 +0.90%
Gold Strike Resources Corp. 0.224 0.252 0 0 0.00%
Gold X2 Mining Inc. 4.40 4.53 125 2 -0.67%
Gold.com Inc. 37.65 38.00 0 0 0.00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.0768 0.0913 70 000 4 +15.29%
Goldgroup Mining Inc. 2.785 2.945 6 949 14 -6.12%
GoldHaven Resources Corp. 0.127 0.137 10 800 4 -6.29%
Goldman Sachs BDC Inc. 8.35 8.40 1 020 4 +0.60%
Goldman Sachs Group Inc. 807.00 809.20 530 75 +0.40%
GoldMining Inc. 0.833 0.863 2 376 6 +1.79%
GoldMoney Inc. 8.32 8.80 0 0 0.00%
Goldpac Group Ltd. 0.0635 0.0715 0 0 0.00%
GoldQuest Mining Corp. 0.469 0.494 2 342 2 -6.00%
Goldsky Resources Corp. 1.85 1.93 7 951 13 0.00%
Goliath Resources Ltd. 0.938 0.989 676 2 -0.62%
Golub Capital BDC Inc. 11.085 11.22 0 0 0.00%
GomSpace Group AB 0.9575 0.9715 654 11 -1.58%
Goodbaby International Hldgs 0.14 0.156 85 094 5 -8.22%
Goodman Group 15.80 16.00 452 2 -1.85%
Goodyear Tire & Rubber Co. 4.366 4.462 260 3 +0.20%
Goosehead Insurance Inc. 38.39 39.18 160 1 -1.20%
GoPro Inc. Registered Shares A 1.155 1.18 6 963 6 0.00%
Gorman-Rupp Co. 66.00 67.00 0 0 0.00%
Gossamer Bio Inc. ./. ./. 0 0 0.00%
GR Silver Mining Ltd. 0.187 0.205 65 181 18 +5.87%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 11.56 11.66 0 0 0.00%
Grab Holdings Limited Cl.A 2.732 2.762 33 735 44 +0.77%
Graco Inc. 68.75 69.00 55 1 -0.29%
GrafTech International Ltd. 7.50 7.60 0 0 0.00%
Graham Corp. 74.80 77.20 0 0 0.00%
Graham Holdings Company 995.00 1 000.00 0 0 0.00%
Grail Inc. 119.20 121.70 237 19 +2.57%
GrainCorp Ltd. 4.127 4.207 0 0 0.00%
Grainger Inc., W.W. 1 093.00 1 110.00 0 0 0.00%
GRAMMER AG 14.80 15.00 1 551 12 +1.36%
Gran Tierra Energy Inc. 8.47 8.72 0 0 0.00%
Grand Canyon Education Inc. 129.40 131.00 13 1 +0.82%
Grand City Properties S.A. 7.27 7.43 14 319 29 +1.10%
Grand Pharmaceutical Group Ltd 0.525 0.56 0 0 0.00%
Grande Portage Resources Ltd. 0.1835 0.209 2 395 2 +1.88%
Grandstand Ltd. 1.323 1.385 0 0 0.00%
Grange Resources Ltd. 0.067 0.076 120 000 5 -1.41%
Granite Construction Inc. 101.00 104.00 0 0 0.00%
Granite Point Mortgage Trust I 0.735 0.83 0 0 0.00%
Graphano Energy Ltd. 0.049 0.06 5 050 2 -6.35%
Graphene Manufacturing Group 1.526 1.66 3 214 18 -0.52%
Graphic Packaging Holding Co. 8.00 8.20 0 0 0.00%
Graphite One Inc. 0.531 0.558 6 258 16 +2.34%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 58.50 61.00 239 2 0.00%
Gray Media Inc. 3.98 4.00 0 0 0.00%
Great Atlantic Resources Corp. 0.0385 0.049 0 0 0.00%
Great Eagle Holdings Ltd. 1.55 1.61 0 0 0.00%
Great Pacific Gold Corp. 0.107 0.114 8 540 3 -2.91%
Great Wall Motor Co. Ltd. 0.7985 0.8159 7 401 10 -1.30%
Great-West Lifeco Inc. 56.16 56.76 0 0 0.00%
Greatland Resources Ltd. 6.288 6.484 1 000 2 -0.25%
Green Brick Partners Inc. 58.90 60.05 0 0 0.00%
Green Bridge Metals Corp. 0.044 0.0496 370 647 23 +8.26%
Green Dot Corp. 10.80 10.87 0 0 0.00%
Green Plains Inc. 12.80 13.15 0 0 0.00%
Green Thumb Industries Inc. 6.67 6.88 7 318 9 -2.31%
Greenbrier Companies Inc., The 36.20 36.40 0 0 0.00%
Greencoat Renewables PLC 0.765 0.78 8 475 31 -1.68%
Greencore Group PLC 2.88 2.90 0 0 0.00%
Greenfire Resources Ltd. 4.94 5.00 0 0 0.00%
Greenland Resources Inc. 0.958 1.014 982 2 +2.83%
Greenlane Renewables Inc. 0.106 0.128 50 1 -5.98%
Greenridge Exploration Inc. 0.14 0.152 6 451 2 +1.71%
GreenX Metals Ltd. 0.592 0.594 5 259 1 +0.42%
Greggs PLC 21.76 22.20 16 2 +0.09%
Greiffenberger AG 0.0231 0.0599 2 993 32 +44.34%
Grenergy Renovables S.A. 74.80 75.40 387 35 -0.66%
GRENKE AG  10.82 10.92 15 519 73 -2.70%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 6.70 6.75 0 0 0.00%
Grieg Seafood ASA 2.328 2.346 1 1 -0.75%
Griffon Corp. 81.50 84.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 9.45 9.536 1 097 20 -2.43%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6.46 6.52 0 0 0.00%
Grindr Inc. Registered Shares o.N. 13.70 14.70 116 3 +2.17%
Group 1 Automotive Inc. 212.00 214.00 20 2 -0.93%
Group Eleven Resources Corp. 0.464 0.488 0 0 0.00%
Groupon Inc. 17.545 17.725 365 2 +1.87%
Growthpoint Properties Austra. 1.16 1.23 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 72.55 72.60 72 5 -1.16%
Grupo Aeromexico S.A.B.de C.V. 13.682 14.312 0 0 0.00%
Grupo Empresarial San Jose S.A 7.39 7.53 0 0 0.00%
Grupo Financiero Galicia S.A. 32.60 32.80 0 0 0.00%
Grupo Supervielle S.A. 5.90 6.35 0 0 0.00%
Gruppo MutuiOnline S.p.A. 29.30 29.35 60 1 -0.34%
GS Yuasa Corp. 30.20 30.60 0 0 0.00%
GSK PLC  21.84 22.05 35 157 78 +0.92%
GSK PLC ADRs 43.40 43.60 0 0 0.00%
GT Resources Inc. 0.017 0.024 0 0 0.00%
Guanajuato Silver Company Ltd. 0.24 0.255 54 250 13 -4.75%
Guangdong Investment Ltd. 0.987 1.012 0 0 0.00%
Guangzhou Automobile Group Co. 0.2801 0.2921 879 5 -1.20%
Guangzhou R&F Proper. Co. Ltd. 0.0134 0.0185 0 0 0.00%
Guardant Health Inc. 156.38 157.04 424 15 +0.14%
Gubra ApS 38.96 39.10 360 13 -4.65%
Guidewire Software Inc. 124.35 126.90 139 4 -2.90%
Guillemot Corp. 4.07 4.15 234 2 -2.44%
Gulf Keystone Petroleum Ltd. 2.295 2.36 3 388 5 -1.90%
Gulfport Energy Operating Corp New 2021 DL -,01 134.00 135.00 30 1 +0.75%
Guming Holdings Ltd. 2.46 2.52 0 0 0.00%
Gunnison Copper Corp. 0.281 0.307 56 838 12 +3.39%
Guotai Juan Intl Hldgs Ltd 0.296 0.356 0 0 0.00%
Guzman Y Gomez Ltd. 15.10 15.20 0 0 0.00%
GXO Logistics Inc. 39.29 39.69 0 0 0.00%
Gyre Therapeutics Inc. 6.40 6.50 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)