All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 30.40 30.60 369 6 +7.97%
G-III Apparel Group Ltd. 25.20 25.40 69 1 -0.79%
G5 Entertainment AB 7.81 7.91 194 4 +1.28%
G8 Education Ltd. 0.27 0.282 2 000 2 -4.76%
Gabriel Resources Ltd. 0.059 0.068 5 000 1 +9.68%
Gaia Inc. Shares Class A 2.72 2.78 230 1 +5.47%
Galan Lithium Ltd. 0.1898 0.2095 98 928 11 -8.49%
Galapagos N.V. 28.34 28.56 30 2 -0.07%
Galaxy Digital Inc. 18.10 18.40 3 191 30 +7.06%
Galaxy Entertainment Group Ltd 4.56 4.68 0 0 0.00%
Galectin Therapeutics Inc. 2.26 2.40 0 0 0.00%
Galenica AG 110.70 111.10 14 1 -0.72%
Galiano Gold Inc. 2.51 2.56 2 1 +3.10%
Gallagher & Co., Arthur J. 175.00 176.05 315 14 +3.19%
Galp Energia SGPS S.A. 17.625 17.76 1 456 17 -0.73%
Galway Metals Inc. 0.386 0.412 24 109 8 -3.05%
GAMBLING.COM Group Ltd. 3.50 3.64 250 1 -0.56%
Games Workshop Group PLC 189.70 192.80 285 21 +2.44%
Gamestop Corp. Class A  19.73 19.976 18 941 93 +0.04%
Gaming & Leisure Properties 38.82 39.32 0 0 0.00%
Gamma Communications PLC 10.30 10.50 200 1 -0.97%
Ganfeng Lithium Co. Ltd. 6.464 6.564 1 636 9 -2.75%
Gaotu Techedu Inc. 1.76 1.81 0 0 0.00%
Gap Inc. 23.245 23.35 501 2 +1.40%
Garmin Ltd. 179.00 182.00 65 12 +4.65%
Garo AB 1.518 1.548 0 0 0.00%
Gartner Inc. 132.85 134.15 574 8 +2.32%
GateKeeper Systems Inc. 0.98 1.02 12 1 -1.49%
Gates Industrial Corporation P 23.40 23.80 0 0 0.00%
Gateway Real Estate AG 0.31 0.395 5 896 10 -10.84%
GATX Corp. 161.00 163.00 15 1 -1.24%
Gaztransport Technigaz 181.00 181.80 634 26 +2.59%
GBK Beteiligungen AG 5.20 5.45 0 0 0.00%
GBM Resources Ltd. 0.019 0.0235 0 0 0.00%
GBS Software AG 3.76 4.02 4 1 -2.09%
GCL Technology Holdings Ltd. 0.1243 0.1358 0 0 0.00%
GDS Holdings Ltd 4.78 5.00 400 1 +0.82%
GDS Holdings Ltd Cl.A(spon.ADRs) 38.20 39.40 391 9 -3.54%
GE Aerospace  264.50 266.50 1 297 54 +0.38%
GE Healthcare Technologies Inc 67.35 67.99 597 19 +2.54%
GE Vernova Inc. 673.00 679.00 862 67 -1.60%
GEA Group AG 64.00 64.55 13 079 114 +1.35%
Geberit AG 698.20 700.20 271 29 +0.78%
Gecina S.A. 74.15 74.50 638 13 -0.73%
GEE Group Inc. 0.195 0.21 0 0 0.00%
Geely Automobile Holdings Ltd.  1.7865 1.829 101 673 77 +1.93%
GELSENWASSER AG 525.00 550.00 8 4 +1.85%
Gen Digital Inc. 19.90 20.00 0 0 0.00%
Genco Shipping & Trading Ltd. 18.53 18.925 0 0 0.00%
Genda Inc. 3.80 3.88 0 0 0.00%
Genel Energy PLC 0.704 0.718 0 0 0.00%
Generac Holdings Inc. 188.10 189.90 184 12 +1.95%
General Dynamics Corp. 292.10 293.50 560 27 +2.67%
General Mills Inc.  40.61 40.80 9 753 122 -0.42%
General Motors Co. 68.12 68.43 1 665 15 +1.16%
Generali S.p.A. 34.82 34.88 5 440 33 +1.36%
Generation Essentials Group Cl.A 1.08 1.11 0 0 0.00%
Generation Mining Ltd. 0.455 0.478 0 0 0.00%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.64 0.69 56 1 +3.76%
Genesis AI Corp. 0.061 0.071 680 2 -6.58%
Genesis Minerals Ltd. 3.98 4.20 0 0 0.00%
Genfit S.A. 7.08 7.175 168 2 -1.19%
Genie Energy Ltd. 12.20 12.40 5 2 -0.83%
Genius Group Ltd. 0.344 0.369 9 800 10 +10.75%
GENMAB AS 251.80 253.70 394 9 +0.28%
GENMAB AS ADR 25.20 25.40 150 1 0.00%
Genovis AB 1.64 1.722 0 0 0.00%
Genpact Ltd. 31.36 31.55 0 0 0.00%
Genscript Biotech Corp. 1.3215 1.4195 2 023 2 +3.52%
Gentex Corp. 20.80 21.00 1 180 3 +1.94%
Genting Singapore 0.496 0.525 6 469 2 +5.00%
Genuine Parts Co. 123.70 124.30 85 2 -0.64%
Genworth Financial Inc. 7.50 7.55 0 0 0.00%
Geo Energy Resources Ltd 0.261 0.2945 0 0 0.00%
GEO Group Inc., The 11.935 12.01 672 9 +5.73%
Geopark Ltd. 6.80 7.05 0 0 0.00%
Geox S.p.A. 0.291 0.306 0 0 0.00%
Geratherm Medical AG 2.67 2.85 27 2 +0.37%
Gerdau S.A. ADRs 3.42 3.50 400 1 +0.56%
Germanium Mining Corp. 0.171 0.179 3 787 5 -1.71%
Geron Corp. (Del.) 1.369 1.419 13 450 12 +5.88%
Gerresheimer AG  19.95 20.04 166 815 829 +3.26%
GESCO AG 15.25 15.55 1 700 4 -0.65%
Gestamp Automoción S.A. 3.162 3.192 34 4 -0.13%
Getchell Gold Corp. 0.197 0.22 8 500 2 +3.45%
Getinge AB 18.92 19.015 0 0 0.00%
Getlink SE 17.72 17.79 291 5 +1.08%
Getty Images Holdings Inc. 0.84 0.85 0 0 0.00%
Getty Realty Corp. 27.60 28.40 0 0 0.00%
Gevo Inc. 1.543 1.598 4 077 6 +2.64%
GF Securities Co. Ltd. 1.83 1.90 0 0 0.00%
GFG Resources Inc. 0.078 0.108 0 0 0.00%
GFL Environmental Inc. 36.20 36.80 4 2 +4.02%
GFT Technologies SE  16.54 16.74 23 342 119 +0.84%
Giant Mining Corp. 0.1575 0.1735 165 864 40 -2.05%
Gibraltar Industries Inc. 45.60 46.80 0 0 0.00%
Gibson Energy Inc. 17.30 17.40 0 0 0.00%
Giga Metals Corp. 0.0738 0.0966 0 0 0.00%
Gigaset AG 0.0216 0.0298 200 2 -21.17%
Gildan Activewear Inc. 61.00 61.50 1 1 +0.82%
Gilead Sciences Inc. 130.36 130.68 3 433 46 +1.99%
Ginkgo Bioworks Holdings Inc. 7.75 7.90 10 1 0.00%
GitLab Inc. 24.60 25.10 2 319 12 -0.40%
Givaudan SA 3 370.00 3 379.00 32 9 +1.65%
Gjensidige Forsikring ASA 23.54 23.72 7 1 +0.08%
Gladstone Capital Corp. 15.50 15.76 743 4 -0.25%
Gladstone Commercial Corp. 9.76 9.92 660 3 +2.06%
Gladstone Investment Corp. 11.70 11.90 1 855 8 0.00%
Gladstone Land Corp. 9.31 9.545 4 212 11 +2.96%
Glanbia PLC 16.83 17.07 323 20 +0.41%
Glaukos Corp. 92.00 92.50 0 0 0.00%
Glencore PLC  5.691 5.706 161 346 146 +1.21%
Glenstar Minerals Inc. 0.177 0.19 1 500 2 -1.09%
Glimpse Group Inc. 0.635 0.69 506 2 +5.51%
Global Atomic Corp. 0.4082 0.433 53 120 16 +2.18%
Global Dominion Access S.A. 3.38 3.43 0 0 0.00%
Global Fashion Group S.A. 0.27 0.283 57 980 17 -2.53%
Global Medical REIT Inc. 29.80 31.00 367 2 -1.31%
Global Net Lease Inc. 8.204 8.378 447 1 +0.70%
Global Payments Inc. 57.10 58.24 184 9 -0.14%
Global Ship Lease Inc. 32.02 32.22 28 3 +2.11%
Global Uranium Corp. 0.0725 0.0954 0 0 0.00%
Globalfoundries Inc. 41.13 41.38 2 157 17 +1.37%
GlobalStar Inc. 50.50 51.00 0 0 0.00%
Globant S.A. 41.27 41.51 62 6 +0.63%
Globe Life Inc. 121.00 122.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.034 0.043 30 000 3 -3.85%
Globex Mining Enterprises Inc. 1.745 1.81 5 970 8 +3.59%
Globus Maritime Ltd. 1.42 1.50 0 0 0.00%
Globus Medical Inc. 73.50 74.50 282 5 +2.72%
GMO Internet Group Inc. 17.30 17.90 0 0 0.00%
GMO Payment Gateway Inc. 42.00 43.20 164 6 -12.92%
GMV Minerals Inc. 0.117 0.135 30 000 4 -6.20%
GN Store Nord AS 13.10 13.135 25 3 -0.35%
GoDaddy Inc. 75.00 75.50 94 6 +0.67%
goeasy Ltd. 74.50 76.00 26 3 +0.66%
Gogo Inc. 3.50 3.52 61 2 +2.98%
GoGold Resources Inc. 1.947 1.992 27 323 27 +5.77%
Golar LNG Ltd. 36.41 36.78 1 060 12 -0.38%
Golconda Gold Ltd. 1.99 2.04 0 0 0.00%
Gold Fields Ltd. 45.40 46.40 4 907 36 +1.57%
Gold Fields Ltd. ADR 46.00 46.20 305 5 +5.00%
Gold Hunter Resources Inc. 0.04 0.0495 0 0 0.00%
Gold Reserve Ltd. Bermuda 3.06 3.12 0 0 0.00%
Gold Resource Corp. 1.358 1.464 4 595 4 +9.19%
Gold Royalty Corp. Comp.UT 3.546 3.688 20 004 23 +2.76%
Gold Strike Resources Corp. 0.338 0.362 0 0 0.00%
Gold X2 Mining Inc. 0.785 0.805 27 548 15 +6.58%
Gold.com Inc. 51.00 51.50 203 18 +4.94%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.177 0.206 37 289 4 +5.38%
Golden Entertainment Inc. 23.60 24.00 0 0 0.00%
Goldgroup Mining Inc. 1.01 1.05 19 430 6 +3.03%
Goldman Sachs BDC Inc. 7.75 7.80 930 5 -1.89%
Goldman Sachs Group Inc. 761.10 763.30 1 102 110 -0.43%
GoldMining Inc. 1.252 1.284 43 656 27 +7.15%
GoldMoney Inc. 8.90 9.10 250 2 +0.56%
Goldpac Group Ltd. 0.0865 0.0985 0 0 0.00%
GoldQuest Mining Corp. 1.38 1.42 150 1 +1.43%
Goldsky Resources Corp. 2.4205 2.49 2 741 8 +3.26%
Goliath Resources Ltd. 1.37 1.41 0 0 0.00%
Golub Capital BDC Inc. 10.60 10.70 2 975 9 0.00%
GomSpace Group AB 1.964 2.02 2 250 2 +1.47%
Goodbaby International Hldgs 0.107 0.124 0 0 0.00%
Goodman Group 18.20 18.50 0 0 0.00%
Goodyear Tire & Rubber Co. 7.926 7.982 1 246 5 +2.97%
Goosehead Insurance Inc. 40.57 41.44 189 7 -4.54%
GoPro Inc. Registered Shares A 0.7185 0.7385 20 374 8 +8.08%
Gorman-Rupp Co. 56.50 57.00 10 1 0.00%
Gossamer Bio Inc. 1.921 1.967 16 413 11 +7.30%
GR Silver Mining Ltd. 0.231 0.254 167 354 45 +2.87%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 14.34 14.48 0 0 0.00%
Grab Holdings Limited Cl.A 3.465 3.50 17 265 36 -4.09%
Graco Inc. 79.56 79.90 0 0 0.00%
GrafTech International Ltd. 5.55 5.65 416 2 +0.85%
Graham Corp. 70.50 72.00 24 1 -2.11%
Graham Holdings Company 890.00 895.00 0 0 0.00%
Grail Inc. 81.40 83.00 37 4 +0.74%
GrainCorp Ltd. 3.363 3.413 500 1 +0.53%
Grainger Inc., W.W. 949.60 956.00 0 0 0.00%
GRAMMER AG 7.80 8.00 2 216 27 +3.23%
Gran Tierra Energy Inc. 4.648 4.724 115 1 +0.79%
Grand Canyon Education Inc. 135.00 136.00 0 0 0.00%
Grand City Properties S.A. 10.16 10.32 21 734 22 +0.19%
Grand Pharmaceutical Group Ltd 0.785 0.84 0 0 0.00%
Grande Portage Resources Ltd. 0.232 0.246 26 800 4 0.00%
Grange Resources Ltd. 0.132 0.148 0 0 0.00%
Granite Construction Inc. 110.00 111.00 0 0 0.00%
Granite Point Mortgage Trust I 1.56 1.76 0 0 0.00%
Graphano Energy Ltd. 0.0815 0.098 0 0 0.00%
Graphene Manufacturing Group 1.438 1.562 21 974 15 +8.15%
Graphic Packaging Holding Co. 10.305 10.615 0 0 0.00%
Graphite One Inc. 0.976 1.04 37 268 51 +4.21%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 55.00 58.00 70 1 -4.42%
Gray Media Inc. 3.94 3.96 0 0 0.00%
Great Atlantic Resources Corp. 0.076 0.098 0 0 0.00%
Great Eagle Holdings Ltd. 1.82 1.88 0 0 0.00%
Great Lakes Dre.&Dock Corp New 14.00 14.50 1 1 -1.40%
Great Pacific Gold Corp. 0.276 0.304 1 700 2 0.00%
Great Wall Motor Co. Ltd. 1.3814 1.4146 2 763 8 -0.45%
Great-West Lifeco Inc. 38.00 38.20 643 4 +1.59%
Greatland Rescources Ltd. 7.35 7.50 1 003 3 -5.16%
Greek Org.of Football Progn. 16.47 16.63 6 048 41 -3.50%
Green Brick Partners Inc. 67.18 68.58 54 3 +4.29%
Green Bridge Metals Corp. 0.20 0.22 779 100 191 +9.66%
Green Dot Corp. 10.00 10.10 226 2 0.00%
Green Plains Inc. 11.36 11.69 41 2 -1.11%
Green Thumb Industries Inc. 5.68 5.91 3 324 8 +2.82%
Greenbrier Companies Inc., The 48.20 48.40 0 0 0.00%
Greencoat Renewables PLC 0.692 0.726 26 331 39 +4.60%
Greenland Resources Inc. 1.03 1.04 35 985 21 +7.85%
Greenlane Renewables Inc. 0.1295 0.152 6 800 3 -6.16%
GreenPower Motor Company Inc. 1.01 1.12 500 2 +6.71%
Greenridge Exploration Inc. 0.356 0.368 53 329 19 +15.96%
GreenX Metals Ltd. 0.56 0.595 7 250 5 -0.87%
Greggs PLC 17.90 18.50 1 422 9 -2.72%
Greiffenberger AG 0.40 0.51 5 432 12 +13.26%
Grenergy Renovables S.A. 103.80 104.60 262 20 +1.37%
GRENKE AG  14.88 14.98 12 894 80 +0.94%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 5.50 5.55 0 0 0.00%
Grieg Seafood ASA 6.395 6.44 15 1 +0.79%
Griffon Corp. 78.50 79.00 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.87 10.965 10 272 34 -0.50%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.835 7.91 0 0 0.00%
Grindr Inc. Registered Shares o.N. 8.45 8.50 1 000 1 0.00%
Group 1 Automotive Inc. 280.00 282.00 0 0 0.00%
Group Eleven Resources Corp. 0.42 0.446 0 0 0.00%
Groupon Inc. 10.46 10.57 115 1 +3.54%
Growthpoint Properties Austra. 1.27 1.36 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 83.00 83.05 17 2 +0.12%
Grupo Empresarial San Jose S.A 8.81 8.98 6 1 -0.90%
Grupo Financiero Galicia S.A. 38.60 38.80 500 3 +3.13%
Grupo Supervielle S.A. 8.50 9.20 0 0 0.00%
Gruppo MutuiOnline S.p.A. 31.80 31.85 156 1 +0.63%
GS Yuasa Corp. 24.48 24.94 140 1 -2.18%
GSK PLC  24.65 24.76 23 356 99 -0.40%
GSK PLC ADRs 49.60 49.80 101 1 0.00%
GT Resources Inc. 0.0195 0.027 0 0 0.00%
Guanajuato Silver Company Ltd. 0.40 0.42 33 248 23 +4.24%
Guangdong Investment Ltd. 0.801 0.8205 6 000 1 +1.76%
Guangzhou Automobile Group Co. 0.3928 0.4084 37 884 6 +2.98%
Guangzhou R&F Proper. Co. Ltd. 0.054 0.068 0 0 0.00%
Guardant Health Inc. 87.08 89.56 356 3 +3.17%
Gubra ApS 52.10 52.45 2 122 29 -0.48%
Guidewire Software Inc. 105.85 108.00 107 4 +2.98%
Guillemot Corp. 4.30 4.38 1 1 -1.36%
Gulf Keystone Petroleum Ltd. 2.23 2.33 18 023 16 +3.79%
Gulfport Energy Operating Corp New 2021 DL -,01 171.00 173.00 0 0 0.00%
Guming Holdings Ltd. 3.12 3.20 0 0 0.00%
Gunnison Copper Corp. 0.32 0.362 2 900 3 +2.98%
Guotai Juan Intl Hldgs Ltd 0.288 0.346 0 0 0.00%
Guzman Y Gomez Ltd. 11.40 11.50 0 0 0.00%
GXO Logistics Inc. 55.00 55.50 220 2 0.00%
Gyre Therapeutics Inc. 6.70 6.85 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)