All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 29.19 29.76 0 0 0.00%
G-III Apparel Group Ltd. 28.80 29.00 0 0 0.00%
G5 Entertainment AB 6.54 6.64 1 1 +0.61%
G8 Education Ltd. 0.112 0.119 1 833 1 +0.90%
Gabler Group AG 42.60 43.00 2 840 49 -7.76%
Gaia Inc. Shares Class A 1.09 1.19 0 0 0.00%
Galan Lithium Ltd. 0.1316 0.142 87 838 5 +2.86%
Galaxy Digital Inc. 12.924 13.194 2 802 14 -4.25%
Galaxy Entertainment Group Ltd 3.82 3.90 10 000 1 -1.52%
Galderma Group AG 206.80 208.40 168 6 -0.86%
Galectin Therapeutics Inc. 2.68 2.86 0 0 0.00%
Galenica AG 98.75 99.10 1 1 +0.97%
Galiano Gold Inc. 2.03 2.078 5 100 6 +1.68%
Gallagher & Co., Arthur J. 255.90 257.40 176 8 +1.79%
Galp Energia SGPS S.A. 19.34 19.49 3 285 51 +0.70%
Galway Metals Inc. 0.525 0.54 10 708 4 -4.67%
Games Workshop Group PLC 198.70 201.80 145 10 -2.65%
Gamestop Corp. Class A  23.32 23.60 32 838 135 +1.12%
Gaming & Leisure Properties 35.50 35.96 100 1 +0.74%
Gamma Communications PLC 13.20 13.30 390 1 -0.75%
Ganfeng Lithium Co. Ltd. 2.6325 2.6745 11 489 17 -2.61%
Gaotu Techedu Inc. 2.22 2.28 500 1 +0.89%
Gap Inc. 19.065 19.155 447 7 -0.57%
Garmin Ltd. 254.20 259.50 16 2 -0.89%
Garo AB 1.286 1.312 0 0 0.00%
Garrett Motion Inc. 18.90 19.00 3 1 -1.03%
Gartner Inc. 173.30 175.15 16 2 +0.43%
GateKeeper Systems Inc. 0.996 1.032 0 0 0.00%
Gates Industrial Corp. Ltd. 22.68 23.36 0 0 0.00%
Gateway Real Estate AG 0.301 0.372 1 300 6 -8.79%
GATX Corp. 172.00 175.40 26 2 +2.16%
Gaztransport Technigaz 187.00 187.80 350 55 +0.64%
GBK Beteiligungen AG 6.90 7.05 12 388 27 +6.11%
GBM Resources Ltd. 0.009 0.011 0 0 0.00%
GBS Software AG 5.30 5.40 250 2 -0.93%
GCL Technology Holdings Ltd. 0.065 0.0708 0 0 0.00%
GDS Holdings Ltd 2.16 2.26 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 17.70 18.20 498 3 -1.65%
GE Aerospace  300.25 301.75 1 943 66 +0.30%
GE Healthcare Technologies Inc 74.97 75.69 571 21 +1.41%
GE Vernova Inc. 724.60 732.00 1 364 101 -1.65%
GEA Group AG  70.50 70.85 11 163 74 +1.14%
Geberit AG 645.20 647.00 36 8 +0.84%
Gecina S.A. 65.30 65.55 144 5 +1.48%
GEE Group Inc. ./. ./. 0 0 0.00%
Geely Automobile Holdings Ltd.  1.5876 1.64 171 913 93 +0.70%
GEK TERNA S.A. 41.52 41.72 78 3 +0.72%
GELSENWASSER AG 540.00 550.00 0 0 0.00%
Gen Digital Inc. 27.395 27.675 50 3 +2.27%
Genco Shipping & Trading Ltd. 23.48 23.96 21 3 -0.42%
Genda Inc. 3.76 3.90 0 0 0.00%
Genel Energy PLC 0.66 0.67 1 932 1 -0.30%
Generac Holdings Inc. 172.50 173.75 235 11 -2.64%
General Dynamics Corp. 328.90 330.40 58 9 -0.18%
General Mills Inc.  31.07 31.21 16 709 111 +2.87%
General Motors Co. 77.64 78.42 312 4 +0.38%
Generali S.p.A. 44.52 44.60 6 215 48 -0.47%
Generation Essentials Group Cl.A 0.226 0.242 0 0 0.00%
Generation Mining Ltd. 0.2655 0.285 1 182 2 +3.83%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.505 0.54 0 0 0.00%
Genesis AI Corp. 0.0365 0.0565 0 0 0.00%
Genesis Minerals Ltd. 4.256 4.391 1 266 3 -5.08%
Genfit S.A. 10.66 10.80 183 6 -1.66%
Genfleet Therapeutics (Shangha 2.472 2.556 0 0 0.00%
Genie Energy Ltd. 16.40 17.00 0 0 0.00%
GENMAB AS 463.30 465.20 213 14 -0.45%
GENMAB AS ADR 46.40 46.60 624 3 -0.43%
Genovis AB 2.09 2.13 3 761 6 -0.70%
Genpact Ltd. 39.44 39.69 112 2 +0.92%
Gens Aurea S.P.A. 11.20 11.28 900 2 -0.71%
Genscript Biotech Corp. 3.46 3.56 0 0 0.00%
Gentex Corp. 17.36 17.47 114 3 +0.77%
Gentherm Inc. 26.20 26.60 473 18 0.00%
Genting Singapore 0.394 0.418 2 176 1 -1.42%
Genuine Parts Co. 111.60 112.15 0 0 0.00%
Genworth Financial Inc. 7.55 7.60 0 0 0.00%
Geo Energy Resources Ltd 0.328 0.368 0 0 0.00%
GEO Group Inc., The 29.44 29.61 5 050 4 +1.24%
Geopark Ltd. 8.37 8.725 0 0 0.00%
Geospace Technologies Corp. 3.22 3.26 0 0 0.00%
Geox S.p.A. 0.269 0.2835 0 0 0.00%
Geratherm Medical AG 1.92 2.08 4 327 14 -11.52%
Gerdau S.A. ADRs 3.94 4.02 0 0 0.00%
Germanium Mining Corp. 0.0816 0.09 12 918 3 +1.32%
Geron Corp. (Del.) 0.8578 0.887 32 1 -2.46%
Gerresheimer AG  31.02 31.22 3 939 57 -1.65%
GESCO AG 13.85 14.35 6 460 26 +1.42%
Gestamp Automoción S.A. 2.84 2.865 153 4 -0.18%
Getchell Gold Corp. 0.142 0.1665 0 0 0.00%
Getinge AB 25.36 25.48 55 2 +0.56%
Getlink SE 20.72 20.78 257 7 +1.57%
Getty Realty Corp. 25.88 26.12 0 0 0.00%
Gevo Inc. 1.63 1.685 735 4 -2.68%
GF Securities Co. Ltd. 1.73 1.80 0 0 0.00%
GFG Resources Inc. 0.085 0.116 0 0 0.00%
GFL Environmental Inc. 37.60 38.40 200 1 +0.53%
GFT Technologies SE  25.90 26.00 91 969 555 -10.50%
GH Research PLC 17.20 17.60 0 0 0.00%
Gibraltar Industries Inc. 27.20 27.80 3 1 +1.43%
Gibson Energy Inc. 20.60 20.80 0 0 0.00%
Giga Metals Corp. 0.026 0.035 0 0 0.00%
GigaCloud Technology Inc. Cl.A 60.15 60.85 60 1 -0.34%
Gigaset AG 0.0074 0.012 0 0 0.00%
Gilat Satellite Networks Ltd. 5.05 5.10 1 087 6 -3.85%
Gildan Activewear Inc. 31.40 31.60 11 1 0.00%
Gilead Sciences Inc. 152.24 152.60 656 29 +0.38%
Ginkgo Bioworks Holdings Inc. 8.684 8.788 1 563 37 -5.80%
GitLab Inc. 43.075 43.515 328 5 -0.49%
Givaudan SA 4 430.00 4 441.00 44 18 +0.32%
Gjensidige Forsikring ASA 26.80 27.00 326 3 +1.60%
GL Events S.A. 30.85 31.05 463 3 -0.32%
Gladstone Capital Corp. 17.50 17.75 428 6 +0.57%
Gladstone Commercial Corp. 8.98 9.10 5 602 30 +1.57%
Gladstone Investment Corp. 13.40 13.60 1 744 5 -0.74%
Gladstone Land Corp. 6.165 6.325 4 009 18 -1.57%
Glanbia PLC 19.95 20.12 447 11 +0.75%
Glaukos Corp. 222.00 224.00 24 2 -1.79%
Glencore PLC  6.12 6.13 18 696 23 -0.16%
Glenstar Minerals Inc. 0.0586 0.0688 15 1 -5.48%
Global Atomic Corp. 0.1912 0.20 22 500 5 +2.50%
Global Dominion Access S.A. 2.715 2.75 300 1 -0.72%
Global Fashion Group S.A. 0.441 0.458 7 544 4 -3.32%
Global Gold Mining Ltd. 0.1358 0.1534 0 0 0.00%
Global Medical REIT Inc. 23.80 24.60 0 0 0.00%
Global Net Lease Inc. 5.91 6.035 1 1 -1.65%
Global Payments Inc. 82.60 84.20 115 8 +4.76%
Global Power Solutions Corp 0.082 0.0975 4 125 5 -0.60%
Global Ship Lease Inc. 38.88 39.16 0 0 0.00%
Global Uranium Corp. 0.391 0.43 1 881 2 +10.54%
Globalfoundries Inc. 37.465 37.72 1 763 19 -3.33%
GlobalStar Inc. 78.00 78.60 33 3 +0.26%
Globant S.A. 41.09 41.34 333 4 -0.14%
Globe Life Inc. 144.40 147.20 0 0 0.00%
Globe Metals & Mining Ltd. 0.0285 0.0385 0 0 0.00%
Globex Mining Enterprises Inc. 1.275 1.345 0 0 0.00%
Globus Maritime Ltd. 2.58 2.68 324 1 -0.76%
Globus Medical Inc. 64.76 66.08 0 0 0.00%
GMO Internet Group Inc. 17.80 18.40 0 0 0.00%
GMO Payment Gateway Inc. 49.00 50.00 0 0 0.00%
GMV Minerals Inc. 0.079 0.0965 0 0 0.00%
GN Store Nord AS 16.00 16.05 1 360 5 -1.60%
GoDaddy Inc. 103.05 104.10 4 2 -0.15%
goeasy Ltd. 24.88 26.38 4 1 -2.77%
Gogo Inc. 2.96 2.98 1 000 2 -3.85%
GoGold Resources Inc. 2.004 2.054 18 885 27 +1.08%
Golar LNG Ltd. 38.90 39.20 101 2 0.00%
Golconda Gold Ltd. 1.966 2.055 0 0 0.00%
Gold Fields Ltd. 32.40 32.90 1 745 13 +0.93%
Gold Fields Ltd. ADR 32.00 32.80 410 7 -0.62%
Gold Hart Copper Corp. 0.1046 0.131 0 0 0.00%
Gold Reserve Ltd. Bermuda 3.06 3.18 15 1 +1.28%
Gold Royalty Corp. Comp.UT 2.574 2.678 2 400 2 +0.23%
Gold X2 Mining Inc. 3.19 3.415 18 1 -3.58%
Gold.com Inc. 32.70 33.00 3 1 +1.21%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.045 0.0507 0 0 0.00%
Goldgroup Mining Inc. 2.83 3.00 300 1 -4.72%
GoldHaven Resources Corp. 0.0775 0.085 0 0 0.00%
Goldman Sachs BDC Inc. 7.45 7.50 2 218 7 0.00%
Goldman Sachs Group Inc. 830.20 832.40 319 66 +0.75%
GoldMining Inc. 0.652 0.669 1 805 4 +0.15%
GoldMoney Inc. 7.42 7.62 0 0 0.00%
Goldpac Group Ltd. 0.0595 0.069 1 1 -9.23%
GoldQuest Mining Corp. 0.46 0.50 3 000 1 +5.45%
Goldsky Resources Corp. 1.635 1.73 918 4 -2.37%
Goliath Resources Ltd. 0.731 0.782 500 1 -3.86%
Golub Capital BDC Inc. 11.30 11.44 50 1 -0.84%
GomSpace Group AB 1.25 1.289 5 158 41 +1.18%
Goodbaby International Hldgs 0.146 0.161 0 0 0.00%
Goodman Group 17.60 17.90 30 1 -1.66%
Goodyear Tire & Rubber Co. 3.71 3.793 1 158 7 +0.66%
Goosehead Insurance Inc. 41.32 42.24 0 0 0.00%
GoPro Inc. Registered Shares A 0.574 0.584 88 664 22 -4.61%
Gorman-Rupp Co. 63.00 63.50 0 0 0.00%
Gossamer Bio Inc. 9.776 10.10 64 2 -0.05%
GR Silver Mining Ltd. 0.145 0.154 19 500 2 -2.47%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 11.70 11.80 559 3 +0.17%
Grab Holdings Limited Cl.A 2.928 2.96 89 828 45 +1.06%
Graco Inc. 65.60 65.85 0 0 0.00%
GrafTech International Ltd. 8.75 8.90 0 0 0.00%
Graham Corp. 74.50 76.90 0 0 0.00%
Graham Holdings Company 1 120.00 1 130.00 0 0 0.00%
Grail Inc. 103.80 106.05 887 9 -3.60%
GrainCorp Ltd. 4.357 4.451 481 4 +3.56%
Grainger Inc., W.W. 1 342.00 1 361.00 18 3 -0.81%
GRAMMER AG 7.70 8.10 776 6 -2.44%
Gran Tierra Energy Inc. 8.48 8.74 0 0 0.00%
Grand Canyon Education Inc. 108.75 110.10 5 1 +0.85%
Grand City Properties S.A. 7.55 7.71 11 901 30 -0.52%
Grand Pharmaceutical Group Ltd 0.482 0.515 0 0 0.00%
Grande Portage Resources Ltd. 0.143 0.1755 2 200 6 -10.39%
Grandstand Ltd. 0.735 0.768 0 0 0.00%
Grange Resources Ltd. 0.059 0.067 0 0 0.00%
Granite Construction Inc. 111.00 115.00 0 0 0.00%
Granite Point Mortgage Trust I ./. ./. 0 0 0.00%
Graphano Energy Ltd. 0.028 0.037 0 0 0.00%
Graphene Manufacturing Group 1.036 1.146 478 716 103 -8.78%
Graphic Packaging Holding Co. 9.75 10.00 0 0 0.00%
Graphite One Inc. 0.405 0.454 71 512 55 -9.32%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 62.50 65.50 408 7 +4.07%
Gray Media Inc. 5.40 5.45 0 0 0.00%
Great Atlantic Resources Corp. 0.037 0.0425 0 0 0.00%
Great Eagle Holdings Ltd. 1.60 1.66 0 0 0.00%
Great Pacific Gold Corp. 0.09 0.0975 113 1 -10.00%
Great Wall Motor Co. Ltd. 0.6744 0.6896 18 531 18 -2.44%
Great-West Lifeco Inc. 59.66 59.98 0 0 0.00%
Greatland Resources Ltd. 6.19 6.386 0 0 0.00%
Green Brick Partners Inc. 54.85 55.95 1 1 -0.64%
Green Bridge Metals Corp. 0.0278 0.0328 206 225 16 +8.61%
Green Plains Inc. 11.95 12.25 0 0 0.00%
Green Thumb Industries Inc. 5.49 5.76 621 5 -1.94%
Greenbrier Companies Inc., The 37.40 37.60 0 0 0.00%
Greencoat Renewables PLC 0.809 0.824 1 513 23 -1.58%
Greencore Group PLC 3.62 3.66 928 1 +0.56%
Greenfire Resources Ltd. 7.00 7.05 0 0 0.00%
Greenland Mines Ltd. 3.218 3.3415 567 1 +0.76%
Greenland Resources Inc. 0.819 0.867 0 0 0.00%
Greenlane Renewables Inc. 0.105 0.128 200 1 -3.17%
Greenridge Exploration Inc. 0.1165 0.1285 0 0 0.00%
GreenX Metals Ltd. 0.513 0.5425 6 412 4 +2.26%
Greggs PLC 28.54 28.96 283 3 +0.64%
Greiffenberger AG 0.0232 0.05 13 646 49 +44.64%
Grenergy Renovables S.A. 68.80 69.40 652 16 -2.97%
GRENKE AG  11.76 11.90 56 000 250 +4.02%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 11.90 12.00 0 0 0.00%
Grieg Seafood ASA 2.188 2.204 5 656 8 +1.49%
Griffon Corp. 93.50 97.00 15 1 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 11.585 11.68 3 753 32 -0.77%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.86 7.92 0 0 0.00%
Grindr Inc. Registered Shares o.N. 13.30 13.60 174 2 0.00%
Group 1 Automotive Inc. 234.00 238.00 0 0 0.00%
Group Eleven Resources Corp. 0.40 0.42 17 500 3 -3.85%
Groupon Inc. 11.195 11.32 1 553 5 +1.40%
Growthpoint Properties Austra. 1.22 1.31 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 80.50 80.60 5 3 +0.06%
Grupo Aeromexico S.A.B.de C.V. 14.714 15.368 0 0 0.00%
Grupo Empresarial San Jose S.A 7.21 7.34 5 2 -0.68%
Grupo Financiero Galicia S.A. 27.00 27.20 0 0 0.00%
Grupo Supervielle S.A. 5.20 5.60 0 0 0.00%
Gruppo MutuiOnline S.p.A. 36.60 36.65 1 1 -5.87%
GS Yuasa Corp. 25.00 25.40 11 1 -0.78%
GSK PLC  22.85 22.96 14 683 64 +1.10%
GSK PLC ADRs 45.60 45.80 98 1 -0.87%
GT Resources Inc. 0.0115 0.0175 0 0 0.00%
Guanajuato Silver Company Ltd. 0.1706 0.1872 60 600 8 -2.07%
Guangdong Investment Ltd. 0.9274 0.9522 124 1 -3.20%
Guangzhou Automobile Group Co. 0.2179 0.2299 5 000 1 -2.19%
Guangzhou R&F Proper. Co. Ltd. 0.0164 0.0214 0 0 0.00%
Guardant Health Inc. 137.14 138.10 17 2 -3.56%
Gubra ApS 40.44 40.76 776 11 -0.15%
Guidewire Software Inc. 142.00 145.00 0 0 0.00%
Guillemot Corp. 3.98 4.05 4 514 6 +5.97%
Gulf Keystone Petroleum Ltd. 2.255 2.315 250 2 +0.43%
Gulfport Energy Operating Corp New 2021 DL -,01 149.00 150.00 0 0 0.00%
Guming Holdings Ltd. 2.70 2.78 0 0 0.00%
Gunnison Copper Corp. 0.217 0.241 67 509 23 -2.17%
Guotai Juan Intl Hldgs Ltd 0.31 0.368 0 0 0.00%
Guzman Y Gomez Ltd. 16.70 16.80 0 0 0.00%
GXO Logistics Inc. 49.33 49.83 0 0 0.00%
Gyre Therapeutics Inc. 3.88 3.94 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)