All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 25.55 26.05 0 0 0.00%
G-III Apparel Group Ltd. 29.40 29.60 0 0 0.00%
G5 Entertainment AB 5.87 5.95 0 0 0.00%
G8 Education Ltd. 0.086 0.0925 193 2 -0.58%
Gabler Group AG 36.60 37.00 3 656 63 -2.66%
Gabriel Resources Ltd. 0.0975 0.113 0 0 0.00%
Gaia Inc. Shares Class A 1.80 1.83 0 0 0.00%
Galan Lithium Ltd. 0.217 0.2285 6 931 3 -1.57%
Galaxy Digital Inc. 22.485 22.94 8 193 22 -2.80%
Galaxy Entertainment Group Ltd 3.36 3.44 4 820 2 +2.44%
Galderma Group AG 193.45 194.40 257 14 -3.85%
Galectin Therapeutics Inc. 3.70 3.92 1 000 1 -1.48%
Galenica AG 91.70 92.00 75 2 -1.36%
Galiano Gold Inc. 1.662 1.704 1 034 4 +4.26%
Gallagher & Co., Arthur J. 210.00 211.20 190 19 +5.43%
Galp Energia SGPS S.A. 18.54 18.685 447 30 -0.75%
Galway Metals Inc. 0.33 0.342 5 950 2 -4.00%
GAMBLING.COM Group Ltd. 1.783 1.864 2 700 2 +1.27%
Games Workshop Group PLC 250.20 254.40 318 26 +0.47%
Gamestop Corp. Class A  19.76 20.00 18 605 93 +2.85%
Gaming & Leisure Properties 38.15 38.65 2 1 +0.31%
Gamma Communications PLC 10.00 10.20 520 1 +0.51%
Ganfeng Lithium Co. Ltd. 5.60 5.644 5 547 22 +0.05%
Gaotu Techedu Inc. 1.53 1.57 0 0 0.00%
Gap Inc. 16.505 16.58 684 7 +1.29%
Garmin Ltd. 206.70 211.00 116 10 +0.87%
Garo AB 1.002 1.022 0 0 0.00%
Gartner Inc. 116.95 118.20 434 14 +4.41%
GateKeeper Systems Inc. 0.815 0.854 0 0 0.00%
Gates Industrial Corporation P 23.60 24.20 0 0 0.00%
Gateway Real Estate AG 0.293 0.401 12 247 8 +3.62%
GATX Corp. 149.50 152.50 0 0 0.00%
Gaztransport Technigaz 184.00 184.90 752 39 -0.38%
GBK Beteiligungen AG 4.90 5.15 0 0 0.00%
GBM Resources Ltd. 0.01 0.0125 80 2 +8.70%
GBS Software AG 4.04 4.30 5 1 +0.47%
GCL Technology Holdings Ltd. 0.074 0.0812 0 0 0.00%
GDS Holdings Ltd 3.28 3.42 8 1 +1.91%
GDS Holdings Ltd Cl.A(spon.ADRs) 27.40 28.20 16 3 +8.33%
GE Aerospace  328.65 330.35 3 021 176 +1.13%
GE Healthcare Technologies Inc 56.73 57.28 3 990 44 +1.89%
GE Vernova Inc. 991.40 1 001.00 892 143 -3.18%
GEA Group AG 60.80 61.15 4 070 57 +1.08%
Geberit AG 580.80 581.60 396 26 -0.95%
Gecina S.A. 71.90 72.20 471 18 -1.97%
GEE Group Inc. 0.182 0.188 161 1 -2.69%
Geely Automobile Holdings Ltd.  1.9026 1.925 71 394 65 +1.97%
GELSENWASSER AG 540.00 550.00 15 4 0.00%
Gen Digital Inc. 22.825 23.06 125 2 +6.57%
Genco Shipping & Trading Ltd. 21.46 21.90 483 3 -0.37%
Genda Inc. 3.04 3.14 0 0 0.00%
Genel Energy PLC 0.598 0.61 15 300 3 +1.32%
Generac Holdings Inc. 236.30 238.60 163 19 -6.95%
General Dynamics Corp. 318.20 319.70 396 23 +2.81%
General Mills Inc.  33.15 33.30 66 596 399 +8.34%
General Motors Co. 66.05 66.71 2 289 15 -1.63%
Generali S.p.A. 42.05 42.15 10 393 68 -1.06%
Generation Essentials Group Cl.A 0.935 0.965 0 0 0.00%
Generation Mining Ltd. 0.411 0.4295 5 000 2 +3.17%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.51 0.545 327 5 +7.92%
Genesis AI Corp. 0.0415 0.058 0 0 0.00%
Genesis Minerals Ltd. 3.091 3.191 0 0 0.00%
Genfit S.A. 10.24 10.36 289 2 -3.01%
Genfleet Therapeutics (Shangha 3.176 3.36 0 0 0.00%
Genie Energy Ltd. 12.60 13.00 0 0 0.00%
Genius Group Ltd. 0.1761 0.1896 24 564 18 +18.96%
GENMAB AS 240.70 242.60 105 11 +0.75%
GENMAB AS ADR 24.20 24.40 0 0 0.00%
Genovis AB 1.842 1.856 0 0 0.00%
Genpact Ltd. 24.77 24.92 18 3 -0.96%
Genscript Biotech Corp. 1.29 1.38 2 1 +2.90%
Gentex Corp. 21.61 21.74 201 2 +0.05%
Genting Singapore 0.39 0.43 26 2 -4.88%
Genuine Parts Co. 102.95 103.40 111 7 +1.50%
Genworth Financial Inc. 8.35 8.40 0 0 0.00%
Geo Energy Resources Ltd 0.304 0.342 0 0 0.00%
GEO Group Inc., The 26.58 26.74 244 5 +0.89%
Geopark Ltd. 7.795 8.13 0 0 0.00%
Geospace Technologies Corp. 5.90 5.95 0 0 0.00%
Geox S.p.A. 0.2695 0.2845 0 0 0.00%
Geratherm Medical AG 2.58 2.80 690 12 +2.94%
Gerdau S.A. ADRs 3.50 3.58 0 0 0.00%
Germanium Mining Corp. 0.158 0.166 4 126 2 +9.93%
Geron Corp. (Del.) 1.0995 1.1325 30 663 4 +0.13%
Gerresheimer AG  28.12 28.30 93 505 708 +2.11%
GESCO AG 13.10 13.50 4 753 27 +1.14%
Gestamp Automoción S.A. 2.81 2.84 13 372 20 -1.75%
Getchell Gold Corp. 0.144 0.149 3 314 2 -3.14%
Getinge AB 18.25 18.34 3 1 +0.39%
Getlink SE 18.20 18.28 217 2 -1.99%
Getty Images Holdings Inc. 0.675 0.68 22 242 15 -12.90%
Getty Realty Corp. 29.40 29.68 4 1 +0.48%
Gevo Inc. 1.25 1.29 1 682 5 -0.38%
GF Securities Co. Ltd. 1.87 1.94 0 0 0.00%
GFG Resources Inc. 0.133 0.145 22 000 3 +6.62%
GFL Environmental Inc. 32.60 33.20 1 869 9 +2.48%
GFT Technologies SE  21.50 21.65 6 754 61 +4.84%
GH Research PLC 22.80 23.20 7 1 0.00%
Gibraltar Industries Inc. 39.40 40.40 0 0 0.00%
Gibson Energy Inc. 17.40 17.70 0 0 0.00%
Giga Metals Corp. 0.0415 0.051 12 969 2 +6.25%
GigaCloud Technology Inc. Cl.A 28.98 29.26 0 0 0.00%
Gigaset AG 0.019 0.0258 65 313 25 -11.11%
Gilat Satellite Networks Ltd. 11.60 11.70 875 5 -0.85%
Gildan Activewear Inc. 45.20 45.40 1 1 0.00%
Gilead Sciences Inc. 110.58 110.84 1 416 40 +0.14%
Ginkgo Bioworks Holdings Inc. 8.99 9.088 1 681 13 +5.96%
GitLab Inc. 27.575 27.855 268 14 +5.15%
Givaudan SA 3 730.00 3 735.00 27 11 +0.16%
Gjensidige Forsikring ASA 23.70 23.86 0 0 0.00%
Gladstone Capital Corp. 17.20 17.45 6 513 10 +1.77%
Gladstone Commercial Corp. 10.85 11.00 2 683 14 +0.93%
Gladstone Investment Corp. 13.60 13.90 1 430 13 +2.22%
Gladstone Land Corp. 7.49 7.685 1 209 6 +2.28%
Glanbia PLC 24.34 24.64 485 23 +0.08%
Glaukos Corp. 120.00 121.00 1 1 0.00%
Glencore PLC  5.94 5.96 26 613 48 -0.17%
Glenstar Minerals Inc. 0.111 0.12 0 0 0.00%
Glimpse Group Inc. 0.718 0.757 0 0 0.00%
Global Atomic Corp. 0.382 0.3925 8 785 5 +1.03%
Global Dominion Access S.A. 2.95 2.99 103 2 -0.84%
Global Fashion Group S.A. 0.465 0.47 1 799 4 -1.27%
Global Medical REIT Inc. 32.80 34.00 250 4 +0.61%
Global Net Lease Inc. 7.77 7.935 6 009 8 +1.41%
Global Payments Inc. 65.40 66.60 469 9 +3.77%
Global Power Solutions Corp 0.20 0.208 0 0 0.00%
Global Ship Lease Inc. 33.12 33.32 149 4 +1.76%
Global Uranium Corp. 0.0206 0.0536 2 445 6 -16.49%
Globalfoundries Inc. 67.63 68.08 295 17 -5.13%
GlobalStar Inc. 71.00 71.40 26 3 +0.56%
Globant S.A. 27.49 27.67 1 075 6 +8.80%
Globe Life Inc. 156.80 159.90 3 3 +0.06%
Globe Metals & Mining Ltd. 0.0315 0.0415 50 635 4 -9.76%
Globex Mining Enterprises Inc. 1.20 1.235 2 847 5 +1.27%
Globus Maritime Ltd. 2.68 2.78 0 0 0.00%
Globus Medical Inc. 66.10 67.42 207 5 -3.44%
GMO Internet Group Inc. 17.70 18.30 0 0 0.00%
GMO Payment Gateway Inc. 48.40 49.80 102 1 -2.18%
GMV Minerals Inc. 0.0735 0.081 0 0 0.00%
GN Store Nord AS 11.90 11.935 17 1 +2.17%
GoDaddy Inc. 76.30 77.08 222 5 +3.45%
goeasy Ltd. 26.18 27.60 1 1 +2.31%
Gogo Inc. 3.04 3.06 7 2 +14.71%
GoGold Resources Inc. 1.92 2.014 5 478 17 +1.57%
Golar LNG Ltd. 43.50 43.90 59 3 -0.23%
Golconda Gold Ltd. 1.314 1.38 0 0 0.00%
Gold Fields Ltd. 29.50 30.00 3 506 28 +2.04%
Gold Fields Ltd. ADR 29.20 30.00 144 4 +1.35%
Gold Hart Copper Corp. 0.1222 0.162 0 0 0.00%
Gold Hunter Resources Inc. 0.0214 0.0282 11 179 2 -9.40%
Gold Reserve Ltd. Bermuda 3.92 4.10 0 0 0.00%
Gold Resource Corp. 1.044 1.126 6 840 8 -2.73%
Gold Royalty Corp. Comp.UT 2.382 2.478 1 594 11 +0.83%
Gold Strike Resources Corp. 0.264 0.292 0 0 0.00%
Gold X2 Mining Inc. 0.708 0.744 5 000 2 -0.56%
Gold.com Inc. 37.25 37.55 105 3 -1.51%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.0915 0.098 22 164 3 +5.27%
Goldgroup Mining Inc. 0.995 1.04 1 900 2 +1.96%
GoldHaven Resources Corp. 0.10 0.111 51 000 4 -7.96%
Goldman Sachs BDC Inc. 8.50 8.55 2 145 5 +2.41%
Goldman Sachs Group Inc. 895.00 897.60 919 154 +1.63%
GoldMining Inc. 0.767 0.788 7 222 12 -4.24%
GoldMoney Inc. 9.14 9.52 0 0 0.00%
Goldpac Group Ltd. 0.0705 0.082 0 0 0.00%
GoldQuest Mining Corp. 0.424 0.441 3 000 1 +1.68%
Goldsky Resources Corp. 2.01 2.05 984 1 +2.01%
Goliath Resources Ltd. 0.799 0.895 680 6 +3.23%
Golub Capital BDC Inc. 11.23 11.365 1 472 5 +0.22%
GomSpace Group AB 1.346 1.387 7 894 6 +0.07%
Goodbaby International Hldgs 0.085 0.098 0 0 0.00%
Goodman Group 18.80 19.10 2 1 -3.08%
Goodyear Tire & Rubber Co. 5.612 5.732 4 480 4 -2.28%
Goosehead Insurance Inc. 44.03 44.92 51 3 +3.27%
GoPro Inc. Registered Shares A 0.644 0.66 7 536 12 -3.23%
Gorman-Rupp Co. 77.50 78.50 39 2 -3.11%
Gossamer Bio Inc. 0.145 0.148 69 550 7 -2.39%
GR Silver Mining Ltd. 0.1858 0.20 3 099 3 +2.78%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 14.90 15.24 201 1 +1.48%
Grab Holdings Limited Cl.A 3.40 3.446 317 320 301 +4.20%
Graco Inc. 65.65 65.90 1 1 +0.45%
GrafTech International Ltd. 5.30 5.35 0 0 0.00%
Graham Corp. 103.40 106.40 322 15 -2.76%
Graham Holdings Company 1 020.00 1 030.00 0 0 0.00%
Grail Inc. 59.26 60.54 9 7 +2.14%
GrainCorp Ltd. 2.931 2.982 1 335 10 -0.77%
Grainger Inc., W.W. 1 168.00 1 185.00 27 6 +0.42%
GRAMMER AG 8.65 9.05 124 5 +1.14%
Gran Tierra Energy Inc. 5.15 5.31 150 1 -4.55%
Grand Canyon Education Inc. 129.50 131.15 20 1 +2.55%
Grand City Properties S.A. 8.87 9.03 19 654 37 -1.00%
Grand Pharmaceutical Group Ltd 0.50 0.55 0 0 0.00%
Grande Portage Resources Ltd. 0.1955 0.224 7 000 1 +1.44%
Grange Resources Ltd. 0.0815 0.091 10 668 3 +5.20%
Granite Construction Inc. 130.00 134.00 0 0 0.00%
Granite Point Mortgage Trust I 1.21 1.38 11 1 -1.53%
Graphano Energy Ltd. 0.0745 0.0805 14 846 3 +9.56%
Graphene Manufacturing Group 1.372 1.45 11 065 18 -1.36%
Graphic Packaging Holding Co. 9.20 9.45 0 0 0.00%
Graphite One Inc. 0.63 0.641 88 841 59 +6.13%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 56.50 58.50 90 1 0.00%
Gray Media Inc. 3.50 3.52 141 1 +5.17%
Great Atlantic Resources Corp. 0.041 0.0455 0 0 0.00%
Great Eagle Holdings Ltd. 1.63 1.66 0 0 0.00%
Great Pacific Gold Corp. 0.199 0.22 3 634 1 -2.83%
Great Wall Motor Co. Ltd. 1.04 1.07 44 795 28 +9.81%
Great-West Lifeco Inc. 55.78 56.24 98 6 +0.93%
Greatland Resources Ltd. 6.65 6.858 7 885 4 -0.64%
Green Brick Partners Inc. 68.55 69.90 70 1 -0.29%
Green Bridge Metals Corp. 0.0998 0.108 100 751 68 +1.47%
Green Dot Corp. 11.82 11.89 0 0 0.00%
Green Plains Inc. 13.75 14.10 4 1 +4.44%
Green Thumb Industries Inc. 6.54 6.87 3 707 10 -1.06%
Greenbrier Companies Inc., The 42.00 42.20 0 0 0.00%
Greencoat Renewables PLC 0.748 0.76 23 376 33 +0.81%
Greenland Resources Inc. 0.869 0.889 400 2 +2.59%
Greenlane Renewables Inc. 0.126 0.14 154 1 +3.73%
Greenridge Exploration Inc. 0.1575 0.1605 1 750 6 -1.56%
GreenX Metals Ltd. 0.533 0.568 0 0 0.00%
Greggs PLC 17.96 18.15 357 3 -1.51%
Greiffenberger AG 0.05 0.0718 413 14 -17.90%
Grenergy Renovables S.A. 110.60 111.40 52 13 -3.79%
GRENKE AG  11.78 11.90 44 829 179 -1.00%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 5.45 5.50 20 1 +5.85%
Grieg Seafood ASA 2.38 2.396 4 921 8 -0.99%
Griffon Corp. 81.00 81.50 18 1 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 8.93 9.028 13 486 42 +0.63%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6.19 6.25 0 0 0.00%
Grindr Inc. Registered Shares o.N. 13.30 14.30 1 616 7 +9.52%
Group 1 Automotive Inc. 250.00 252.00 0 0 0.00%
Group Eleven Resources Corp. 0.478 0.51 200 1 +3.24%
Groupon Inc. 22.43 22.67 1 602 5 +6.22%
Growthpoint Properties Austra. 1.24 1.32 17 2 -6.06%
Grpe Bruxelles Lambert SA(GBL) 79.50 79.60 292 3 -0.31%
Grupo Aeromexico S.A.B.de C.V. 15.064 15.776 0 0 0.00%
Grupo Empresarial San Jose S.A 8.70 8.86 1 1 -0.78%
Grupo Financiero Galicia S.A. 43.00 43.20 40 1 -3.20%
Grupo Supervielle S.A. 7.85 8.45 0 0 0.00%
Gruppo MutuiOnline S.p.A. 37.20 37.25 244 2 +9.12%
GS Yuasa Corp. 35.60 36.00 140 2 +2.29%
GSK PLC  22.48 22.69 12 920 94 -1.26%
GSK PLC ADRs 45.00 45.20 259 1 -1.30%
GT Resources Inc. 0.0145 0.0225 0 0 0.00%
Guanajuato Silver Company Ltd. 0.2975 0.3115 37 537 13 +8.85%
Guangdong Investment Ltd. 0.8596 0.8814 704 3 -1.56%
Guangzhou Automobile Group Co. 0.2269 0.2309 8 080 8 +0.80%
Guangzhou R&F Proper. Co. Ltd. 0.0212 0.0264 17 810 4 -10.92%
Guardant Health Inc. 149.82 150.52 627 19 +12.59%
Gubra ApS 43.46 43.64 170 8 +0.65%
Guidewire Software Inc. 111.15 113.35 607 11 +5.06%
Guillemot Corp. 4.24 4.32 488 3 -0.24%
Gulf Keystone Petroleum Ltd. 1.994 2.055 25 031 15 -0.98%
Gulfport Energy Operating Corp New 2021 DL -,01 145.00 146.00 0 0 0.00%
Guming Holdings Ltd. 2.34 2.40 0 0 0.00%
Gunnison Copper Corp. 0.21 0.2475 6 302 11 -2.12%
Guotai Juan Intl Hldgs Ltd 0.191 0.25 0 0 0.00%
Guzman Y Gomez Ltd. 12.90 13.00 23 2 +1.56%
GXO Logistics Inc. 44.84 45.29 133 2 +1.55%
Gyre Therapeutics Inc. 5.70 5.75 200 1 -0.86%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)