All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 30.87 31.36 0 0 0.00%
G-III Apparel Group Ltd. 29.20 29.40 3 300 8 -1.36%
G5 Entertainment AB 5.76 5.84 9 1 +0.70%
G8 Education Ltd. 0.087 0.0935 0 0 0.00%
Gabler Group AG 40.60 41.20 5 949 73 +5.13%
Gabriel Resources Ltd. 0.072 0.106 0 0 0.00%
Gaia Inc. Shares Class A 1.22 1.32 0 0 0.00%
Galan Lithium Ltd. 0.222 0.234 30 565 6 +12.50%
Galaxy Digital Inc. 18.58 18.97 1 633 8 +2.93%
Galaxy Entertainment Group Ltd 3.78 3.88 0 0 0.00%
Galderma Group AG 184.40 185.25 122 6 -3.43%
Galectin Therapeutics Inc. 2.88 3.08 5 400 3 -7.79%
Galenica AG 86.25 86.55 11 2 -0.06%
Galiano Gold Inc. 1.798 1.842 2 972 3 +3.14%
Gallagher & Co., Arthur J. 216.50 217.90 110 4 -1.09%
Galp Energia SGPS S.A. 20.77 20.93 870 43 +1.22%
Galway Metals Inc. 0.33 0.352 32 000 5 +2.40%
Games Workshop Group PLC 226.20 229.80 124 14 +1.16%
Gamestop Corp. Class A  16.02 16.21 9 728 71 +0.12%
Gaming & Leisure Properties 37.41 37.90 52 1 +0.55%
Gamma Communications PLC 11.40 11.60 550 3 +0.87%
Ganfeng Lithium Co. Ltd. 4.314 4.388 4 487 14 -0.67%
Gaotu Techedu Inc. 1.43 1.47 0 0 0.00%
Gap Inc. 17.76 17.845 538 3 +0.25%
Garmin Ltd. 265.60 271.00 161 5 -0.63%
Garo AB 1.034 1.054 1 280 2 -11.78%
Gartner Inc. 155.80 157.40 60 1 -3.21%
GateKeeper Systems Inc. 1.088 1.144 3 333 1 -0.18%
Gates Industrial Corp. Ltd. 23.64 24.36 1 1 -1.00%
Gateway Real Estate AG 0.321 0.419 4 1 -10.90%
GATX Corp. 154.60 157.60 0 0 0.00%
Gaztransport Technigaz 206.20 206.80 569 35 +1.68%
GBK Beteiligungen AG 5.60 5.75 0 0 0.00%
GBM Resources Ltd. 0.0105 0.013 0 0 0.00%
GBS Software AG 4.06 4.66 100 1 -9.36%
GCL Technology Holdings Ltd. 0.076 0.083 0 0 0.00%
GDS Holdings Ltd 3.70 3.88 150 1 +2.65%
GDS Holdings Ltd Cl.A(spon.ADRs) 29.40 30.20 1 630 4 -2.65%
GE Aerospace  317.60 319.20 1 013 85 +1.31%
GE Healthcare Technologies Inc 63.41 64.00 675 14 -0.36%
GE Vernova Inc. 914.00 923.40 885 115 +0.35%
GEA Group AG 64.80 65.15 3 206 42 -0.77%
Geberit AG 577.80 579.20 14 2 -0.21%
Gecina S.A. 73.95 74.30 35 4 -0.47%
GEE Group Inc. 0.21 0.216 123 1 +2.59%
Geely Automobile Holdings Ltd.  1.9822 2.0065 108 364 73 +0.38%
GEK TERNA S.A. 42.58 43.10 71 3 -0.74%
GELSENWASSER AG 560.00 575.00 0 0 0.00%
Gen Digital Inc. 24.50 24.75 1 485 6 -2.77%
Genco Shipping & Trading Ltd. 22.52 22.98 0 0 0.00%
Genda Inc. 3.94 4.08 0 0 0.00%
Genel Energy PLC 0.76 0.772 25 000 7 +1.88%
Generac Holdings Inc. 188.80 190.50 170 10 +0.11%
General Dynamics Corp. 341.40 342.90 110 12 +0.35%
General Mills Inc.  33.81 33.96 12 822 108 +0.18%
General Motors Co. 74.63 75.38 607 10 +0.05%
Generali S.p.A. 44.09 44.17 1 915 33 +0.14%
Generation Essentials Group Cl.A 0.78 0.80 0 0 0.00%
Generation Mining Ltd. 0.471 0.507 6 262 2 +4.15%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.49 0.53 0 0 0.00%
Genesis AI Corp. 0.0325 0.049 0 0 0.00%
Genesis Minerals Ltd. 4.317 4.454 1 161 3 -4.26%
Genfit S.A. 12.96 13.06 1 728 5 -2.84%
Genfleet Therapeutics (Shangha 3.314 3.496 0 0 0.00%
Genie Energy Ltd. 12.40 12.80 0 0 0.00%
GENMAB AS 273.60 275.50 56 4 +0.62%
GENMAB AS ADR 27.60 27.80 449 3 +2.21%
Genovis AB 1.774 1.79 0 0 0.00%
Genpact Ltd. 29.20 29.37 0 0 0.00%
Gens Aurea S.P.A. 9.74 9.83 0 0 0.00%
Genscript Biotech Corp. 2.68 2.76 2 321 4 -6.25%
Gentex Corp. 20.59 20.71 0 0 0.00%
Genting Singapore 0.438 0.46 2 000 1 +8.57%
Genuine Parts Co. 116.45 116.95 7 3 -0.55%
Genworth Financial Inc. 8.75 8.80 0 0 0.00%
Geo Energy Resources Ltd 0.334 0.374 0 0 0.00%
GEO Group Inc., The 26.90 27.06 0 0 0.00%
Geopark Ltd. 8.01 8.345 0 0 0.00%
Geospace Technologies Corp. 4.82 4.86 0 0 0.00%
Geox S.p.A. 0.28 0.295 0 0 0.00%
Geratherm Medical AG 2.51 2.65 1 259 10 +0.39%
Gerdau S.A. ADRs 4.06 4.14 0 0 0.00%
Germanium Mining Corp. 0.1265 0.14 31 2 -14.29%
Geron Corp. (Del.) 1.2435 1.2895 2 000 3 -6.08%
Gerresheimer AG  27.14 27.32 9 472 90 0.00%
GESCO AG 14.00 14.45 7 762 36 +2.18%
Gestamp Automoción S.A. 2.99 3.02 1 492 3 -0.33%
Getchell Gold Corp. 0.157 0.196 0 0 0.00%
Getinge AB 21.78 21.88 243 2 -0.91%
Getlink SE 18.80 18.88 0 0 0.00%
Getty Images Holdings Inc. 0.264 0.272 0 0 0.00%
Getty Realty Corp. 28.54 28.82 230 1 +0.28%
Gevo Inc. 1.44 1.49 620 3 +3.21%
GF Securities Co. Ltd. 1.83 1.90 0 0 0.00%
GFG Resources Inc. 0.124 0.157 4 000 1 +4.35%
GFL Environmental Inc. 35.80 36.60 138 1 0.00%
GFT Technologies SE  22.70 22.95 28 951 143 -1.30%
GH Research PLC 25.20 25.80 300 1 0.00%
Gibraltar Industries Inc. 40.80 42.00 248 1 -3.77%
Gibson Energy Inc. 19.90 20.00 0 0 0.00%
Giga Metals Corp. 0.042 0.0545 0 0 0.00%
GigaCloud Technology Inc. Cl.A 44.56 45.06 1 003 3 -1.95%
Gigaset AG 0.014 0.02 10 104 8 -15.48%
Gilat Satellite Networks Ltd. 9.95 10.00 0 0 0.00%
Gildan Activewear Inc. 49.00 49.20 0 0 0.00%
Gilead Sciences Inc. 119.32 119.62 1 868 33 -0.57%
Ginkgo Bioworks Holdings Inc. 5.832 5.906 6 597 20 -6.38%
GitLab Inc. 36.575 36.955 1 157 17 -1.62%
Givaudan SA 3 480.00 3 490.00 8 2 -0.34%
Gjensidige Forsikring ASA 25.90 26.12 0 0 0.00%
GL Events S.A. 30.40 30.60 0 0 0.00%
Gladstone Capital Corp. 17.00 17.20 1 033 10 -1.15%
Gladstone Commercial Corp. 11.10 11.25 3 683 12 -1.30%
Gladstone Investment Corp. 13.90 14.20 530 10 -1.39%
Gladstone Land Corp. 7.085 7.27 1 034 5 -0.90%
Glanbia PLC 23.10 23.44 479 23 -1.35%
Glaukos Corp. 159.00 160.00 0 0 0.00%
Glencore PLC  6.39 6.42 68 072 69 -2.73%
Glenstar Minerals Inc. 0.0878 0.095 0 0 0.00%
Glimpse Group Inc. 0.761 0.823 37 1 -3.64%
Global Atomic Corp. 0.362 0.379 45 300 6 -4.01%
Global Dominion Access S.A. 2.76 2.80 0 0 0.00%
Global Fashion Group S.A. 0.456 0.486 208 725 64 -1.72%
Global Medical REIT Inc. 31.60 32.60 0 0 0.00%
Global Net Lease Inc. 7.49 7.645 40 1 +1.02%
Global Payments Inc. 79.80 81.20 246 7 -2.67%
Global Power Solutions Corp 0.206 0.228 49 387 24 -7.34%
Global Ship Lease Inc. 36.34 36.58 3 1 +0.28%
Global Uranium Corp. 0.1914 0.2916 5 531 1 -4.39%
Globalfoundries Inc. 46.99 47.33 1 316 24 +1.98%
GlobalStar Inc. 71.00 71.40 0 0 0.00%
Globant S.A. 32.21 32.41 7 542 57 -10.62%
Globe Life Inc. 154.80 158.00 60 2 -0.25%
Globe Metals & Mining Ltd. 0.043 0.0585 0 0 0.00%
Globex Mining Enterprises Inc. 1.185 1.21 4 550 4 +1.69%
Globus Maritime Ltd. 3.08 3.20 0 0 0.00%
Globus Medical Inc. 73.52 75.00 70 2 -0.05%
GMO Internet Group Inc. 22.60 23.20 0 0 0.00%
GMO Payment Gateway Inc. 53.00 54.00 25 1 -4.46%
GMV Minerals Inc. 0.08 0.0915 0 0 0.00%
GN Store Nord AS 13.665 13.70 0 0 0.00%
GoDaddy Inc. 81.62 82.44 832 28 -3.90%
goeasy Ltd. 27.74 29.42 64 4 -0.14%
Gogo Inc. 2.44 2.46 400 1 0.00%
GoGold Resources Inc. 2.29 2.34 15 270 24 +0.71%
Golar LNG Ltd. 45.20 45.60 397 4 +1.13%
Golconda Gold Ltd. 1.666 1.76 6 457 5 +2.69%
Gold Fields Ltd. 34.70 35.30 2 191 26 +1.74%
Gold Fields Ltd. ADR 34.40 35.20 1 193 7 0.00%
Gold Hart Copper Corp. 0.1088 0.1444 0 0 0.00%
Gold Hunter Resources Inc. 0.023 0.0302 20 000 1 -0.75%
Gold Reserve Ltd. Bermuda 3.90 4.06 1 000 1 -1.02%
Gold Royalty Corp. Comp.UT 2.664 2.772 2 579 5 +0.89%
Gold Strike Resources Corp. 0.238 0.272 1 000 1 -2.34%
Gold X2 Mining Inc. 5.52 5.68 2 036 7 +1.79%
Gold.com Inc. 37.90 38.20 0 0 0.00%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.0887 0.1046 0 0 0.00%
Goldgroup Mining Inc. 2.33 2.445 610 2 -0.82%
GoldHaven Resources Corp. 0.139 0.154 0 0 0.00%
Goldman Sachs BDC Inc. 8.50 8.55 178 4 -0.58%
Goldman Sachs Group Inc. 897.00 899.40 616 84 -0.71%
GoldMining Inc. 0.899 0.925 18 430 8 +1.98%
GoldMoney Inc. 8.30 8.58 156 1 +0.95%
Goldpac Group Ltd. 0.0675 0.076 0 0 0.00%
GoldQuest Mining Corp. 0.53 0.554 0 0 0.00%
Goldsky Resources Corp. 2.17 2.30 0 0 0.00%
Goliath Resources Ltd. 0.947 0.997 3 000 1 +0.10%
Golub Capital BDC Inc. 11.395 11.535 610 2 -1.55%
GomSpace Group AB 1.084 1.118 1 635 4 +1.00%
Goodbaby International Hldgs 0.0935 0.108 0 0 0.00%
Goodman Group 18.00 18.30 0 0 0.00%
Goodyear Tire & Rubber Co. 5.23 5.342 2 700 5 -1.38%
Goosehead Insurance Inc. 56.70 57.86 17 1 +0.24%
GoPro Inc. Registered Shares A 0.512 0.522 36 553 17 -5.42%
Gorman-Rupp Co. 69.50 70.50 0 0 0.00%
Gossamer Bio Inc. 0.132 0.1345 299 419 29 -5.78%
GR Silver Mining Ltd. 0.21 0.2335 106 510 23 -1.98%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 14.46 14.56 100 1 -0.41%
Grab Holdings Limited Cl.A 3.117 3.15 3 231 14 -2.12%
Graco Inc. 70.70 71.00 215 5 -1.19%
GrafTech International Ltd. 6.55 6.65 0 0 0.00%
Graham Corp. 97.00 100.00 84 4 -1.66%
Graham Holdings Company 1 030.00 1 040.00 3 2 +0.98%
Grail Inc. 58.06 59.30 38 3 -0.37%
GrainCorp Ltd. 3.277 3.34 140 2 -0.48%
Grainger Inc., W.W. 1 135.00 1 151.00 0 0 0.00%
GRAMMER AG 11.00 11.60 5 095 24 +6.54%
Gran Tierra Energy Inc. 7.83 8.07 0 0 0.00%
Grand Canyon Education Inc. 123.95 125.45 10 1 -1.27%
Grand City Properties S.A. 9.61 9.77 1 270 4 -0.62%
Grand Pharmaceutical Group Ltd 0.555 0.59 0 0 0.00%
Grande Portage Resources Ltd. 0.212 0.238 59 250 13 +19.90%
Grandstand Ltd. 1.94 2.018 925 3 +15.41%
Grange Resources Ltd. 0.0795 0.089 0 0 0.00%
Granite Construction Inc. 108.00 112.00 41 1 -3.70%
Granite Point Mortgage Trust I 0.97 1.09 0 0 0.00%
Graphano Energy Ltd. 0.061 0.0765 4 648 2 +7.27%
Graphene Manufacturing Group 1.192 1.328 8 049 10 -5.53%
Graphic Packaging Holding Co. 9.70 10.00 500 1 -2.91%
Graphite One Inc. 0.556 0.622 54 337 44 +6.13%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 60.00 62.50 0 0 0.00%
Gray Media Inc. 4.50 4.52 5 400 7 -0.46%
Great Atlantic Resources Corp. 0.042 0.0485 0 0 0.00%
Great Eagle Holdings Ltd. 1.68 1.74 0 0 0.00%
Great Pacific Gold Corp. 0.208 0.222 0 0 0.00%
Great Wall Motor Co. Ltd. 0.9254 0.9451 15 067 8 +0.31%
Great-West Lifeco Inc. 57.36 57.94 0 0 0.00%
Greatland Resources Ltd. 7.242 7.474 0 0 0.00%
Green Brick Partners Inc. 60.30 61.50 0 0 0.00%
Green Bridge Metals Corp. 0.051 0.0586 323 034 24 +6.16%
Green Dot Corp. 11.67 11.73 85 1 -1.54%
Green Plains Inc. 13.30 13.65 0 0 0.00%
Green Thumb Industries Inc. 6.09 6.33 1 132 5 -0.63%
Greenbrier Companies Inc., The 39.20 39.40 10 1 +1.00%
Greencoat Renewables PLC 0.791 0.799 20 746 41 +1.66%
Greencore Group PLC 3.10 3.14 0 0 0.00%
Greenfire Resources Ltd. 5.95 6.00 0 0 0.00%
Greenland Resources Inc. 0.813 0.86 7 300 7 -1.92%
Greenlane Renewables Inc. 0.121 0.143 0 0 0.00%
Greenridge Exploration Inc. 0.128 0.1365 128 750 14 -13.62%
GreenX Metals Ltd. 0.6005 0.615 13 007 4 +5.47%
Greggs PLC 21.28 21.72 0 0 0.00%
Greiffenberger AG 0.044 0.066 846 11 +20.00%
Grenergy Renovables S.A. 94.30 95.20 139 15 -1.46%
GRENKE AG  11.10 11.18 156 129 536 -4.14%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 6.70 6.75 12 1 +0.72%
Grieg Seafood ASA 2.726 2.746 2 700 3 -1.09%
Griffon Corp. 89.50 90.00 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 9.708 9.734 12 001 42 -3.55%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6.69 6.75 0 0 0.00%
Grindr Inc. Registered Shares o.N. 13.80 13.90 155 2 +2.92%
Group 1 Automotive Inc. 226.00 228.00 0 0 0.00%
Group Eleven Resources Corp. 0.51 0.53 0 0 0.00%
Groupon Inc. 18.485 18.685 25 1 -2.86%
Growthpoint Properties Austra. 1.27 1.36 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 74.95 75.00 36 3 0.00%
Grupo Aeromexico S.A.B.de C.V. 13.344 13.948 0 0 0.00%
Grupo Empresarial San Jose S.A 8.14 8.29 12 1 +0.49%
Grupo Financiero Galicia S.A. 37.40 37.60 0 0 0.00%
Grupo Supervielle S.A. 6.85 7.35 0 0 0.00%
Gruppo MutuiOnline S.p.A. 39.25 39.30 320 3 +0.64%
GS Yuasa Corp. 30.60 31.00 17 1 +1.30%
GSK PLC  21.51 21.61 13 673 85 -0.83%
GSK PLC ADRs 42.80 43.00 355 3 -2.28%
GT Resources Inc. 0.014 0.0205 0 0 0.00%
Guanajuato Silver Company Ltd. 0.324 0.3495 6 444 4 +5.75%
Guangdong Investment Ltd. 0.8846 0.9088 0 0 0.00%
Guangzhou Automobile Group Co. 0.2335 0.2455 322 1 +1.95%
Guangzhou R&F Proper. Co. Ltd. 0.0198 0.0249 2 041 3 +9.21%
Guardant Health Inc. 135.54 136.22 0 0 0.00%
Gubra ApS 49.54 49.94 212 10 -2.90%
Guidewire Software Inc. 150.25 153.30 89 5 -3.66%
Guillemot Corp. 4.50 4.58 890 4 -1.12%
Gulf Keystone Petroleum Ltd. 2.08 2.11 3 540 4 +1.21%
Gulfport Energy Operating Corp New 2021 DL -,01 146.00 148.00 0 0 0.00%
Guming Holdings Ltd. 2.56 2.64 0 0 0.00%
Gunnison Copper Corp. 0.2665 0.2945 13 309 8 +4.32%
Guotai Juan Intl Hldgs Ltd 0.286 0.344 0 0 0.00%
Guzman Y Gomez Ltd. 15.10 15.20 0 0 0.00%
GXO Logistics Inc. 41.79 42.21 1 1 -1.22%
Gyre Therapeutics Inc. 5.75 5.80 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)