All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 29.35 29.91 171 3 -8.55%
G-III Apparel Group Ltd. 24.60 24.80 0 0 0.00%
G5 Entertainment AB 5.22 5.29 517 5 +5.15%
G8 Education Ltd. 0.10 0.107 0 0 0.00%
Gabler Group AG 37.40 37.80 831 23 +1.08%
Gabriel Resources Ltd. 0.0895 0.111 0 0 0.00%
Gaia Inc. Shares Class A 2.02 2.06 280 1 -2.80%
Galan Lithium Ltd. 0.27 0.276 69 928 9 -3.33%
Galaxy Digital Inc. 25.21 25.72 5 750 21 -8.51%
Galaxy Entertainment Group Ltd 3.56 3.66 624 5 -1.61%
Galderma Group AG 170.25 171.10 235 8 -2.82%
Galectin Therapeutics Inc. 1.81 1.93 50 1 -4.41%
Galenica AG 89.60 89.95 0 0 0.00%
Galiano Gold Inc. 1.951 1.998 2 322 5 -11.26%
Gallagher & Co., Arthur J. 171.45 172.50 173 17 +1.49%
Galp Energia SGPS S.A. 19.585 19.74 5 367 57 +1.79%
Galway Metals Inc. 0.354 0.384 9 202 4 -3.14%
GAMBLING.COM Group Ltd. 1.991 2.08 21 169 20 -41.28%
Games Workshop Group PLC 221.20 224.80 38 10 -0.44%
Gamestop Corp. Class A  18.46 18.68 31 911 218 -1.07%
Gaming & Leisure Properties 39.66 40.18 22 2 -0.13%
Gamma Communications PLC 11.60 11.80 93 1 +6.42%
Ganfeng Lithium Co. Ltd. 8.003 8.139 15 826 58 -4.52%
Gaotu Techedu Inc. 1.59 1.64 0 0 0.00%
Gap Inc. 18.065 18.15 112 3 -1.07%
Garmin Ltd. 192.35 196.25 164 14 -1.80%
Garo AB 1.094 1.114 0 0 0.00%
Gartner Inc. 125.20 126.50 120 9 +1.53%
GateKeeper Systems Inc. 0.765 0.793 0 0 0.00%
Gates Industrial Corporation P 20.80 21.20 107 1 -2.73%
Gateway Real Estate AG 0.303 0.379 1 478 7 -6.69%
GATX Corp. 147.00 150.00 2 1 +1.25%
Gaztransport Technigaz 211.00 211.80 266 21 +0.29%
GBK Beteiligungen AG 5.15 5.30 10 1 -0.95%
GBM Resources Ltd. 0.0125 0.0155 13 069 5 -6.06%
GBS Software AG 3.56 3.74 1 136 5 -2.09%
GCL Technology Holdings Ltd. 0.0922 0.101 0 0 0.00%
GDS Holdings Ltd 4.52 4.74 345 2 +1.28%
GDS Holdings Ltd Cl.A(spon.ADRs) 36.00 37.00 2 994 13 -3.14%
GE Aerospace  241.70 242.90 8 404 267 -1.98%
GE Healthcare Technologies Inc 52.04 52.54 1 538 30 -2.24%
GE Vernova Inc. 898.60 907.40 662 102 -1.52%
GEA Group AG 54.45 54.80 2 889 58 -1.18%
Geberit AG 546.80 548.40 160 19 0.00%
Gecina S.A. 70.75 71.05 8 4 -0.98%
GEE Group Inc. 0.204 0.212 0 0 0.00%
Geely Automobile Holdings Ltd.  2.3365 2.407 64 811 81 +1.06%
GELSENWASSER AG 545.00 570.00 20 8 -1.82%
Gen Digital Inc. 20.07 20.275 312 6 +1.74%
Genco Shipping & Trading Ltd. 20.98 21.40 637 5 -1.68%
Genda Inc. 2.62 2.72 0 0 0.00%
Genel Energy PLC 0.58 0.59 0 0 0.00%
Generac Holdings Inc. 226.50 228.50 486 31 -1.00%
General Dynamics Corp. 287.20 288.40 365 30 -1.20%
General Mills Inc.  28.33 28.45 41 143 261 -0.91%
General Motors Co. 64.09 64.73 1 599 12 -3.34%
Generali S.p.A. 38.59 38.72 4 403 60 -1.25%
Generation Essentials Group Cl.A 0.84 0.865 0 0 0.00%
Generation Mining Ltd. 0.373 0.409 9 584 4 -1.13%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.585 0.63 319 1 +3.25%
Genesis AI Corp. 0.033 0.0455 0 0 0.00%
Genesis Minerals Ltd. 3.838 3.96 0 0 0.00%
Genfit S.A. 8.51 8.64 858 5 -0.79%
Genfleet Therapeutics (Shangha 3.776 3.988 0 0 0.00%
Genie Energy Ltd. 11.20 11.60 0 0 0.00%
Genius Group Ltd. 0.2042 0.217 5 420 2 -7.78%
GENMAB AS 226.40 230.20 297 20 -1.13%
GENMAB AS ADR 22.80 23.00 1 1 0.00%
Genovis AB 1.87 1.886 0 0 0.00%
Genpact Ltd. 24.92 25.07 170 4 -2.01%
Genscript Biotech Corp. 1.48 1.57 383 1 -1.25%
Gentex Corp. 19.62 19.745 0 0 0.00%
Genting Singapore 0.378 0.418 550 3 +3.47%
Genuine Parts Co. 79.76 80.10 191 10 -4.29%
Genworth Financial Inc. 7.80 7.85 0 0 0.00%
Geo Energy Resources Ltd 0.362 0.406 400 1 +5.18%
GEO Group Inc., The 19.665 19.785 4 746 18 +0.58%
Geopark Ltd. 8.08 8.425 752 2 -1.14%
Geox S.p.A. 0.2495 0.264 0 0 0.00%
Geratherm Medical AG 2.62 2.81 16 3 -4.38%
Gerdau S.A. ADRs 3.92 4.00 916 1 -3.45%
Germanium Mining Corp. 0.1605 0.17 1 581 2 -0.93%
Geron Corp. (Del.) 1.0935 1.135 10 000 2 -3.99%
Gerresheimer AG  24.84 25.08 119 255 432 -1.11%
GESCO AG 13.90 14.40 7 962 38 -1.40%
Gestamp Automoción S.A. 3.145 3.17 38 6 -0.16%
Getchell Gold Corp. 0.1575 0.1805 130 316 17 -1.64%
Getinge AB 17.16 17.24 7 2 -0.60%
Getlink SE 18.31 18.38 176 7 -0.70%
Getty Images Holdings Inc. 0.735 0.745 4 100 3 +16.13%
Getty Realty Corp. 27.70 28.54 143 3 +1.51%
Gevo Inc. 1.42 1.465 3 607 4 -0.69%
GF Securities Co. Ltd. 1.79 1.86 0 0 0.00%
GFG Resources Inc. 0.109 0.138 0 0 0.00%
GFL Environmental Inc. 31.60 32.20 203 2 +1.89%
GFT Technologies SE  20.50 20.85 11 498 74 +1.21%
GH Research PLC 18.30 18.60 29 2 +0.53%
Gibraltar Industries Inc. 30.00 30.80 0 0 0.00%
Gibson Energy Inc. 18.00 18.10 3 1 +1.12%
Giga Metals Corp. 0.0435 0.066 15 845 2 +10.91%
GigaCloud Technology Inc. Cl.A 30.86 31.18 55 1 -2.31%
Gigaset AG 0.021 0.0274 4 720 8 -12.40%
Gildan Activewear Inc. 48.60 48.80 29 2 0.00%
Gilead Sciences Inc. 111.40 111.68 2 762 68 -1.78%
Ginkgo Bioworks Holdings Inc. 6.518 6.698 500 3 -3.32%
GitLab Inc. 20.10 20.61 640 13 +8.11%
Givaudan SA 2 933.00 2 941.00 53 19 +1.13%
Gjensidige Forsikring ASA 23.00 23.16 2 2 0.00%
Gladstone Capital Corp. 16.40 16.65 2 422 11 -0.30%
Gladstone Commercial Corp. 10.55 10.65 3 441 15 -1.40%
Gladstone Investment Corp. 14.00 14.30 1 555 16 +0.71%
Gladstone Land Corp. 7.99 8.195 1 054 7 -1.91%
Glanbia PLC 20.28 20.60 680 19 -0.48%
Glaukos Corp. 123.00 124.00 0 0 0.00%
Glencore PLC  6.58 6.60 57 040 104 -4.09%
Glenstar Minerals Inc. 0.158 0.1735 11 342 5 +2.06%
Glimpse Group Inc. 0.535 0.573 125 1 +3.18%
Global Atomic Corp. 0.4215 0.4405 34 332 24 -5.86%
Global Dominion Access S.A. 3.095 3.135 0 0 0.00%
Global Fashion Group S.A. 0.48 0.508 8 044 7 +1.44%
Global Medical REIT Inc. 28.40 29.40 90 2 -2.00%
Global Net Lease Inc. 7.865 8.03 25 2 -1.02%
Global Payments Inc. 57.60 58.60 926 11 +1.39%
Global Power Solutions Corp 0.158 0.177 0 0 0.00%
Global Ship Lease Inc. 35.02 35.26 35 4 -1.07%
Global Uranium Corp. 0.067 0.0824 7 837 10 -3.30%
Globalfoundries Inc. 60.91 61.30 2 599 43 -2.47%
GlobalStar Inc. 70.00 71.00 126 5 -0.57%
Globant S.A. 33.36 33.59 1 757 23 +14.91%
Globe Life Inc. 132.10 134.70 345 4 +0.53%
Globe Metals & Mining Ltd. 0.057 0.0675 0 0 0.00%
Globex Mining Enterprises Inc. 1.385 1.44 1 971 3 -4.18%
Globus Maritime Ltd. 1.74 1.82 0 0 0.00%
Globus Medical Inc. 65.28 66.62 0 0 0.00%
GMO Internet Group Inc. 16.40 17.00 0 0 0.00%
GMO Payment Gateway Inc. 39.20 40.20 1 1 +5.79%
GMV Minerals Inc. 0.104 0.118 0 0 0.00%
GN Store Nord AS 12.645 12.725 1 256 6 -0.67%
GoDaddy Inc. 74.66 75.44 38 3 +2.99%
goeasy Ltd. 18.59 18.85 218 35 +5.50%
Gogo Inc. 3.34 3.36 0 0 0.00%
GoGold Resources Inc. 1.989 2.034 71 425 69 -3.78%
Golar LNG Ltd. 48.90 49.30 171 5 +0.82%
Golconda Gold Ltd. 1.55 1.61 0 0 0.00%
Gold Fields Ltd. 34.40 34.90 5 760 81 -7.63%
Gold Fields Ltd. ADR 34.20 35.20 2 542 25 -8.90%
Gold Hunter Resources Inc. 0.026 0.0338 0 0 0.00%
Gold Reserve Ltd. Bermuda 4.06 4.24 806 2 +10.58%
Gold Resource Corp. 1.088 1.174 1 001 2 -6.15%
Gold Royalty Corp. Comp.UT 2.796 2.908 8 355 12 -7.97%
Gold Strike Resources Corp. 0.344 0.382 2 000 1 -7.22%
Gold X2 Mining Inc. 0.963 1.008 30 080 9 +0.40%
Gold.com Inc. 33.20 33.50 8 4 -2.87%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.107 0.1248 0 0 0.00%
Goldgroup Mining Inc. 0.90 0.955 440 1 +1.63%
Goldman Sachs BDC Inc. 7.65 7.70 4 390 20 0.00%
Goldman Sachs Group Inc. 815.40 817.60 388 73 -0.94%
GoldMining Inc. 0.946 0.973 29 030 23 -4.98%
GoldMoney Inc. 9.64 10.10 0 0 0.00%
Goldpac Group Ltd. 0.08 0.0905 0 0 0.00%
GoldQuest Mining Corp. 0.272 0.297 18 533 8 -17.39%
Goldsky Resources Corp. 2.40 2.49 20 730 22 -3.13%
Goliath Resources Ltd. 0.998 1.054 700 1 -3.16%
Golub Capital BDC Inc. 11.175 11.31 677 4 -0.62%
GomSpace Group AB 1.694 1.745 2 045 5 +2.18%
Goodbaby International Hldgs 0.101 0.116 112 2 -5.61%
Goodman Group 19.10 19.40 90 2 0.00%
Goodyear Tire & Rubber Co. 4.797 4.901 6 757 19 -4.00%
Goosehead Insurance Inc. 32.09 32.74 994 33 +2.50%
GoPro Inc. Registered Shares A 0.946 0.972 57 015 25 +0.90%
Gorman-Rupp Co. 62.50 63.50 0 0 0.00%
Gossamer Bio Inc. 0.289 0.294 11 411 3 -1.40%
GR Silver Mining Ltd. 0.1892 0.204 234 184 46 -11.70%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 15.00 15.20 100 1 -1.05%
Grab Holdings Limited Cl.A 3.043 3.075 32 714 73 -0.16%
Graco Inc. 65.10 65.30 7 2 -0.15%
GrafTech International Ltd. 7.65 7.80 2 1 +1.25%
Graham Corp. 83.40 85.90 23 2 -2.91%
Graham Holdings Company 935.00 940.00 0 0 0.00%
Grail Inc. 50.82 51.88 3 3 +0.37%
GrainCorp Ltd. 3.211 3.258 2 848 6 -3.53%
Grainger Inc., W.W. 1 087.00 1 103.00 4 4 -0.27%
GRAMMER AG 7.95 8.25 576 5 +0.62%
Gran Tierra Energy Inc. 7.78 8.01 1 409 3 +0.77%
Grand Canyon Education Inc. 135.05 136.75 0 0 0.00%
Grand City Properties S.A. 9.21 9.37 5 766 20 -1.28%
Grand Pharmaceutical Group Ltd 0.62 0.665 0 0 0.00%
Grande Portage Resources Ltd. 0.194 0.219 30 870 6 -14.41%
Grange Resources Ltd. 0.10 0.104 40 685 6 -3.85%
Granite Construction Inc. 119.00 120.00 0 0 0.00%
Granite Point Mortgage Trust I 1.11 1.25 0 0 0.00%
Graphano Energy Ltd. 0.0735 0.083 0 0 0.00%
Graphene Manufacturing Group 1.526 1.64 6 623 19 -3.98%
Graphic Packaging Holding Co. 8.20 8.40 1 391 6 -5.14%
Graphite One Inc. 0.693 0.733 86 300 88 -0.41%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 53.00 55.50 722 6 0.00%
Gray Media Inc. 3.56 3.58 1 403 1 0.00%
Great Atlantic Resources Corp. 0.053 0.066 0 0 0.00%
Great Eagle Holdings Ltd. 1.91 1.96 139 1 -1.53%
Great Pacific Gold Corp. 0.242 0.266 16 000 3 -4.00%
Great Wall Motor Co. Ltd. 1.2522 1.2796 6 501 16 +0.19%
Great-West Lifeco Inc. 48.38 48.88 159 4 +0.73%
Greatland Resources Ltd. 8.532 8.796 4 1 -2.59%
Green Brick Partners Inc. 52.85 53.90 1 1 +1.01%
Green Bridge Metals Corp. 0.1135 0.1225 286 127 65 +2.08%
Green Dot Corp. 10.85 10.91 0 0 0.00%
Green Plains Inc. 14.55 14.95 1 200 4 +1.75%
Green Thumb Industries Inc. 5.98 6.09 4 535 23 -6.63%
Greenbrier Companies Inc., The 41.00 41.20 0 0 0.00%
Greencoat Renewables PLC 0.76 0.77 7 334 27 -0.78%
Greenland Resources Inc. 1.054 1.086 2 239 7 -2.38%
Greenlane Renewables Inc. 0.122 0.148 34 000 3 -21.88%
GreenPower Motor Company Inc. 0.885 0.99 0 0 0.00%
Greenridge Exploration Inc. 0.189 0.1955 5 281 6 +1.05%
GreenX Metals Ltd. 0.5255 0.554 9 827 5 +0.45%
Greggs PLC 19.12 19.53 2 154 10 -2.10%
Greiffenberger AG 0.075 0.1138 38 596 22 -22.05%
Grenergy Renovables S.A. 117.20 118.20 364 23 -2.80%
GRENKE AG  12.58 12.68 33 037 134 -2.01%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 5.75 5.80 103 1 +5.61%
Grieg Seafood ASA 2.966 2.99 260 3 -0.40%
Griffon Corp. 69.00 71.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 9.028 9.126 6 466 37 -0.97%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6.66 6.72 0 0 0.00%
Grindr Inc. Registered Shares o.N. 11.50 11.60 75 1 -4.10%
Group 1 Automotive Inc. 268.00 272.00 0 0 0.00%
Group Eleven Resources Corp. 0.67 0.72 16 040 5 -2.08%
Groupon Inc. 14.945 15.095 1 481 5 +2.38%
Growthpoint Properties Austra. 1.28 1.38 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 77.25 77.30 136 9 +0.52%
Grupo Aeromexico S.A.B.de C.V. 12.634 13.164 200 2 -1.89%
Grupo Empresarial San Jose S.A 8.09 8.24 0 0 0.00%
Grupo Financiero Galicia S.A. 35.00 35.20 82 1 -3.33%
Grupo Supervielle S.A. 6.20 6.70 154 1 +2.99%
Gruppo MutuiOnline S.p.A. 30.95 31.00 2 1 -8.75%
GS Yuasa Corp. 34.80 35.20 201 3 +1.17%
GSK PLC  21.25 21.35 21 048 80 -1.57%
GSK PLC ADRs 42.60 42.80 0 0 0.00%
GT Resources Inc. 0.017 0.024 0 0 0.00%
Guanajuato Silver Company Ltd. 0.3805 0.402 109 349 39 -6.17%
Guangdong Investment Ltd. 0.9098 0.9362 9 139 8 +1.93%
Guangzhou Automobile Group Co. 0.2854 0.2973 7 740 6 +0.91%
Guangzhou R&F Proper. Co. Ltd. 0.0415 0.0482 0 0 0.00%
Guardant Health Inc. 80.50 82.80 39 4 -2.28%
Gubra ApS 44.02 44.80 360 16 -3.38%
Guidewire Software Inc. 110.85 113.15 97 4 +4.74%
Guillemot Corp. 4.72 4.81 3 1 +2.17%
Gulf Keystone Petroleum Ltd. 2.14 2.20 3 286 5 +0.46%
Gulfport Energy Operating Corp New 2021 DL -,01 156.00 158.00 9 1 +1.28%
Guming Holdings Ltd. 2.50 2.56 0 0 0.00%
Gunnison Copper Corp. 0.2645 0.2895 10 000 2 -3.56%
Guotai Juan Intl Hldgs Ltd 0.23 0.288 0 0 0.00%
Guzman Y Gomez Ltd. 10.30 10.40 1 1 +0.97%
GXO Logistics Inc. 41.25 41.67 10 1 -2.20%
Gyre Therapeutics Inc. 5.60 5.70 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)