All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.918 1.936 27 998 11 +0.31%
F3 Uranium Corp. New 0.0968 0.106 200 1 -4.01%
F4 Uranium Corp. 0.099 0.11 30 768 4 -0.90%
F5 Inc. 337.90 340.10 67 6 +1.70%
Fabasoft AG 11.30 11.65 1 307 10 -3.42%
Fabege AB 7.245 7.315 0 0 0.00%
Fabrinet 603.60 608.80 111 15 -0.33%
FACC AG  15.86 16.00 18 075 165 +5.28%
FactSet Research Systems Inc. 198.80 200.90 11 2 +3.33%
Faes Farma S.A. 4.59 4.635 11 3 -0.32%
Fagron N.V. 24.85 24.95 13 8 -1.58%
Fair Isaac Corp. 1 062.00 1 074.00 43 13 +1.23%
Fairfax Finl Holdings Ltd. 1 385.00 1 399.00 38 13 -1.91%
Falco Resources Ltd. 0.282 0.314 0 0 0.00%
Falcon Metals Ltd. 0.302 0.332 7 000 2 +6.75%
Fanuc Ltd. 44.00 44.80 6 681 87 +7.18%
Faraday Copper Corp. 3.41 3.525 772 3 0.00%
Farmland Partners Inc. 8.81 9.175 0 0 0.00%
Fast Retailing Co. Ltd. 402.70 410.80 15 6 +3.25%
Fastenal Co. 37.80 37.995 1 051 13 +0.83%
Fastighets AB Balder 4.841 4.881 5 2 -0.81%
Fastly Inc. Cl.A 13.97 14.145 5 943 31 -0.92%
Fastned B.V. 36.55 36.85 3 409 80 +7.57%
Fate Therapeutics Inc. 1.911 1.958 12 322 4 +6.18%
Fathom Nickel Inc. 0.0242 0.029 20 000 2 -9.02%
FB Financial Corporation 44.80 46.00 0 0 0.00%
FBD Holdings PLC 16.70 16.85 0 0 0.00%
FCR Immobilien AG 11.10 11.70 300 3 0.00%
FDJ United 22.90 23.01 742 34 -1.29%
Fed. Home Loan Mortgage Corp. 5.50 5.62 1 676 7 +3.27%
Federal Agricultural Mtge Corp 150.00 156.00 0 0 0.00%
Federal National Mortgage Ass.  6.16 6.22 769 4 -0.32%
Federal Realty Invest.Trust LP 103.00 104.00 0 0 0.00%
Federated Hermes Inc. 46.80 47.60 0 0 0.00%
Fedex Corp. 339.00 340.50 84 14 +2.09%
FendX Technologies Inc. 0.134 0.167 200 2 +25.00%
Ferguson Enterpris.Inc. 190.40 194.30 14 1 +0.21%
Fermi Inc. 5.10 5.20 123 3 +2.86%
Fernheizwerk Neukölln AG 19.50 20.20 0 0 0.00%
Ferrari Group PLC 8.10 8.21 0 0 0.00%
Ferrari N.V. 299.05 300.80 1 156 104 -0.40%
Ferrexpo PLC ./. ./. 0 0 0.00%
Ferroglobe PLC 3.623 3.779 300 1 +3.88%
Ferrovial N.V. 57.96 58.20 424 5 -0.71%
Fevertree Drinks PLC 8.925 9.01 0 0 0.00%
FG Nexus Inc. ./. ./. 0 0 0.00%
Fidelity National Finl Inc. 41.60 42.20 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 37.42 37.64 100 1 -0.13%
Fidus Investment Corp. 15.86 16.27 150 1 +0.87%
Fielmann Group AG  43.60 44.15 7 083 54 -1.13%
Fifth Third Bancorp 42.365 42.925 100 1 +1.09%
Figeac Aero S.A. 10.56 10.70 100 1 -0.75%
Figma Inc. Class A 19.34 19.72 16 894 48 +5.82%
FIH Mobile Ltd. 3.04 3.14 0 0 0.00%
Filana Therapeutics Inc. 1.104 1.146 24 298 8 +0.18%
Financière de Tubize S.A. 206.60 207.40 1 1 -1.14%
Fincantieri S.p.A. 11.515 11.625 5 012 32 -0.43%
Finecobank Banca Fineco S.p.A. 20.80 21.00 8 698 14 +0.05%
Finnair Oyj 3.978 4.02 7 280 13 +0.66%
Finning International Inc. 62.50 63.00 10 2 0.00%
Fintechwerx Intl Software Svcs 0.2615 0.272 54 592 46 -8.92%
FinVolution Group 3.80 3.94 4 965 7 -4.37%
Firefly Aerospace Inc. 42.44 42.87 5 549 61 +15.08%
Fireweed Metals Corp. 2.505 2.575 6 920 6 -0.39%
First Advantage Corp. 13.10 13.40 0 0 0.00%
First Atlan.Nick.&CobaltCorp. 0.4799 0.5436 4 046 4 +4.78%
First Citizens BancShares Inc. Class A 1 680.00 1 760.00 0 0 0.00%
First Fin. Bankshares Inc. 27.60 28.00 0 0 0.00%
First Graphene Ltd. 0.0374 0.041 489 563 31 +9.20%
First Hawaiian Inc. 23.40 23.60 0 0 0.00%
First Helium Inc. 0.021 0.026 21 100 3 +10.64%
First Horizon Corp. 21.00 21.60 0 0 0.00%
First Hydrogen Corp.  0.315 0.327 14 336 14 +1.94%
First Indust.Realty Trust Inc. 54.00 55.00 0 0 0.00%
First Majestic Silver Corp.  16.665 16.825 77 706 234 -1.81%
First Merchants Corp. 34.20 35.00 0 0 0.00%
First Mining Gold Corp. 0.2815 0.299 24 250 8 -2.68%
First Pacific Co. Ltd. 0.5785 0.598 3 439 5 +1.78%
First Phosphate Corp. Registered Shares o.N. 1.182 1.208 132 860 74 +5.45%
First Quantum Minerals Ltd. 22.785 23.015 1 093 13 +1.26%
First Sensor AG 53.00 54.00 0 0 0.00%
First Solar Inc.  222.00 222.50 4 677 226 +3.73%
FirstCash Holdings Inc. 195.10 197.10 119 7 +1.31%
Firstenergy Corp. 39.49 40.30 56 3 +1.23%
Firstgroup PLC 1.93 1.95 0 0 0.00%
FirstService Corp. 113.00 114.00 5 3 -0.87%
Fischer AG, Georg 46.62 46.84 247 9 -0.26%
Fiserv Inc.  49.00 49.45 3 293 52 +1.98%
Fitzroy Minerals Inc. 0.253 0.294 10 000 3 +2.48%
Five Below Inc. 187.65 190.70 22 3 +1.77%
Five Point Holdings LLC Reg.Sh.Com.A 4.14 4.32 5 1 -0.94%
Five9 Inc. 19.515 19.715 2 198 9 +3.33%
Fiverr International Ltd. 9.435 9.665 368 9 +0.75%
Flagstar Bank N.A. 11.785 12.09 2 1 +1.41%
Flat Glass Group Co. Ltd. 0.885 0.92 0 0 0.00%
flatexDEGIRO SE  31.30 31.40 16 274 215 -2.00%
Flex LNG Ltd. 27.25 27.80 1 449 13 -1.08%
Flex Ltd. 113.84 114.40 596 12 +1.79%
Flexsteel Industries Inc. 47.60 48.80 0 0 0.00%
Flight Centre Travel Group Ltd 6.10 6.20 0 0 0.00%
Floor & Decor Holdings Inc. 41.00 42.00 0 0 0.00%
Flow Traders Ltd. 29.82 30.10 1 500 25 -0.73%
Flowers Foods Inc. 6.766 6.908 84 998 69 +13.64%
Flowserve Corp. 59.78 60.16 0 0 0.00%
FLSmidth & Co. AS 68.60 68.85 16 1 -2.20%
Fluence Energy Inc. Cl.A 18.34 18.70 22 309 68 +7.03%
Flughafen Wien AG 48.80 48.90 75 3 -0.41%
Flughafen Zürich AG 246.80 247.80 39 10 -1.28%
Fluidra S.A. 18.75 18.84 563 7 -0.84%
Fluor Corp. 38.46 38.84 379 7 +1.67%
Flywire Corp. 13.80 13.90 80 1 -0.72%
FMC Corp. 11.245 11.32 20 353 43 0.00%
Fnac Darty Actions Port. EO 1 35.15 35.45 0 0 0.00%
Focus Graphite Inc. 0.236 0.257 7 933 4 +13.82%
Focus Minerals Ltd. 1.174 1.234 2 785 10 +4.66%
Fomento Construc. Contratas SA 11.44 11.50 211 3 -0.86%
Fomento Econom.Mexica.SAB D.CV ADR 104.00 105.00 0 0 0.00%
For Farmers B.V. 6.35 6.40 7 2 -0.47%
Ford Motor Co. 12.765 12.87 38 916 85 +8.71%
Foremost Clean Energy Ltd. Registered Shares o.N. 1.368 1.416 375 1 +0.15%
Forestar Group Inc. 22.00 22.60 0 0 0.00%
Forge Resources Corp. 0.242 0.254 1 803 1 +3.09%
FORIS AG 3.12 3.34 4 654 12 -2.50%
Formation Metals Inc. New 0.221 0.23 51 890 18 0.00%
FormFactor Inc. 110.25 112.00 367 17 +1.32%
Formycon AG  19.76 20.25 4 556 32 +1.66%
Forsys Metals Corp. 0.1996 0.215 10 000 2 +2.66%
Fortec Elektronik Vertriebs AG 10.60 10.95 200 2 +0.46%
Fortescue Ltd.  13.118 13.254 6 900 26 -1.60%
Fortinet Inc. 115.12 115.68 5 682 115 +3.52%
Fortis Inc. 48.57 48.77 1 553 8 +0.14%
Fortive Corp. 50.70 51.20 0 0 0.00%
Fortrea Holdings Inc. 11.30 11.50 0 0 0.00%
Fortum Oyj 20.65 20.83 1 770 13 -1.32%
Fortuna Mining Corp. 8.00 8.086 3 134 10 +0.35%
Fortune Brands Innovations Inc 32.20 32.80 10 1 +2.55%
Forum Energy Technologies Inc. 47.60 50.50 0 0 0.00%
Forum Markets Inc. 3.84 3.98 0 0 0.00%
Forvia SE 10.31 10.36 4 280 7 +1.72%
Forward Air Corp. 7.50 7.65 0 0 0.00%
Fossil Group Inc. 3.55 3.628 6 000 3 +3.81%
Fosun International Ltd. 0.4304 0.4502 2 000 1 -0.72%
Fox Corp. Shares A 54.57 55.67 0 0 0.00%
Fox Corp. Shares B 48.40 50.00 1 558 4 +0.81%
Fox Factory Holding Corp. 13.965 14.08 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.985 1.01 22 820 39 +6.11%
FPX Nickel Corp. 0.302 0.328 0 0 0.00%
Franco-Nevada Corp. 194.35 195.25 183 15 -0.23%
Franklin BSP Realty Trust Inc. 7.20 7.35 1 278 3 -1.33%
Franklin Resources Inc. 26.64 26.80 895 3 +0.79%
Fraport AG Ffm.Airport.Ser.AG  67.50 67.95 2 578 50 -0.52%
Fraser & Neave Ltd. 0.935 0.975 0 0 0.00%
Frasers Group PLC 8.35 8.45 0 0 0.00%
Freedom Holding Corp. 122.00 126.00 0 0 0.00%
Freegold Ventures Ltd. 0.656 0.694 35 311 7 +1.19%
Freehold Royalties Ltd. 10.925 11.05 2 316 7 +0.59%
Freeman Gold Corp. 0.1815 0.199 1 000 1 -5.10%
freenet AG  25.60 25.78 98 538 540 -1.76%
Freeport Resources Inc. 0.0385 0.0455 0 0 0.00%
Freeport-McMoRan Inc.  53.12 53.66 6 354 90 -0.37%
FreightCar America Inc. 6.65 6.90 0 0 0.00%
Frequency Electronics Inc. 57.80 59.55 643 11 +14.38%
Frequentis AG 72.60 73.00 1 033 18 +3.11%
Fresenius Medical Care AG  37.17 37.41 50 800 319 -3.76%
Fresenius SE & Co. KGaA  38.74 38.98 81 102 484 -2.94%
Fresh Del Monte Produce Inc. 28.60 28.80 100 1 -1.40%
Freshpet Inc. 44.00 44.90 59 2 +0.97%
Freshworks Inc. 7.746 7.91 10 193 5 0.00%
Fresnillo PLC 37.20 37.88 3 586 23 -1.67%
Friedrich Vorwerk Group SE  68.00 68.65 3 450 93 +1.48%
FRIWO AG 4.58 4.80 245 8 -4.96%
Frontdoor Inc. 52.50 53.50 0 0 0.00%
Frontera Energy Corp. 9.00 9.10 0 0 0.00%
Frontier Group Holding Inc. 4.22 4.32 0 0 0.00%
Frontier Lithium Inc. 0.339 0.372 0 0 0.00%
Frontline PLC 31.93 32.23 7 184 55 -3.64%
FRoSTA AG 97.00 100.00 934 16 +0.41%
FS KKR Capital Corp. 9.16 9.39 3 263 7 -1.22%
FTC Solar Inc. 4.12 4.34 341 1 -0.49%
FUCHS SE 30.70 31.40 7 078 66 +1.62%
FUCHS SE VZ 37.38 37.56 2 798 39 +0.97%
Fuel Technologies Inc. 1.234 1.30 12 096 2 +1.29%
Fuelcell Energy Inc. 21.43 21.64 176 166 553 -4.89%
Fugro N.V. 11.73 11.78 3 240 13 -3.69%
Fuji Electric Co. Ltd. 88.28 88.72 129 13 +5.55%
Fuji Pharma Co. Ltd. 11.20 11.40 0 0 0.00%
Fujifilm Holdings Corp. 16.99 17.335 199 8 -0.31%
Fujikura Ltd. 26.30 26.80 60 163 376 +3.72%
Fujitsu Ltd. 17.725 18.085 811 24 +2.11%
Fukuoka Financial Group 35.60 36.40 0 0 0.00%
Fulgent Genetics Inc. 14.60 14.90 500 1 -2.00%
Full Circle Lithium Corp. 0.268 0.29 0 0 0.00%
Full Truck Alliance Co. Ltd. 7.10 7.30 0 0 0.00%
Funko Inc. 4.428 4.525 2 000 1 +1.24%
Furukawa Electric Co. Ltd. 293.00 297.00 212 70 +9.82%
Fury Gold Mines Ltd. 0.479 0.495 0 0 0.00%
FUTR Corp. 0.128 0.1405 0 0 0.00%
Futu Holdings Ltd. 76.80 77.40 5 895 140 -27.70%
Future Fuels Inc. 0.248 0.267 28 502 12 -2.63%
FutureFuel Corp. 3.48 3.63 75 1 +1.71%
FutureGen Industries Corp. 0.156 0.165 27 895 10 -1.84%
Fuyao Glass Industry Group Co. 6.15 6.50 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)