All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.64 1.654 0 0 0.00%
F3 Uranium Corp. New 0.127 0.133 48 500 8 +0.78%
F5 Inc. 230.20 232.40 0 0 0.00%
Fabasoft AG 12.80 13.00 664 8 +0.78%
Fabrinet 415.40 421.50 1 1 +0.98%
FACC AG  11.40 11.48 223 8 +0.53%
FactSet Research Systems Inc. 172.80 174.75 30 3 +0.72%
Faes Farma S.A. 5.35 5.38 157 4 +0.37%
Fagron N.V. 22.75 22.80 5 2 0.00%
Fair Isaac Corp. 1 131.00 1 140.00 1 1 +0.53%
Fairfax Finl Holdings Ltd. 1 456.00 1 468.00 2 2 +0.69%
Falco Resources Ltd. 0.278 0.298 5 525 2 +4.29%
Falcon Metals Ltd. 0.436 0.476 0 0 0.00%
Falcon Oil & Gas Ltd. 0.149 0.16 0 0 0.00%
Fanuc Ltd. 36.02 36.46 1 180 12 +0.22%
Faraday Copper Corp. 2.06 2.13 0 0 0.00%
Farmer Bros. Co. 1.17 1.25 0 0 0.00%
Farmland Partners Inc. 10.07 10.16 0 0 0.00%
Fast Retailing Co. Ltd. 365.20 372.60 0 0 0.00%
Fastenal Co. 39.20 39.80 288 5 +1.84%
Fastighets AB Balder 5.984 6.028 6 2 -0.23%
Fastly Inc. Cl.A 15.525 15.675 362 6 +0.91%
Fastned B.V. 20.75 20.90 214 3 +0.24%
Fate Therapeutics Inc. 1.0185 1.092 0 0 0.00%
Fathom Nickel Inc. 0.0238 0.0288 0 0 0.00%
FB Financial Corporation 49.00 50.50 0 0 0.00%
FBR Ltd. 0.0025 0.0035 0 0 0.00%
FCR Immobilien AG 11.40 11.60 1 1 -2.56%
FDJ United 22.82 22.90 58 3 +0.26%
Fed. Home Loan Mortgage Corp. 5.85 5.90 290 2 -0.85%
Federal Agricultural Mtge Corp 145.60 148.40 0 0 0.00%
Federal National Mortgage Ass.  6.38 6.48 8 196 11 -0.62%
Federal Realty Invest.Trust LP 87.50 89.50 0 0 0.00%
Federated Hermes Inc. 46.40 47.40 0 0 0.00%
Fedex Corp. 314.40 316.40 41 5 -0.36%
FendX Technologies Inc. 0.332 0.438 0 0 0.00%
Ferguson Enterpris.Inc. 220.00 222.00 0 0 0.00%
Fermi Inc. 8.60 8.74 0 0 0.00%
Fernheizwerk Neukölln AG 20.60 21.00 0 0 0.00%
Ferrari Group PLC 10.46 10.58 0 0 0.00%
Ferrari N.V. 320.10 322.60 49 13 +1.00%
Ferrexpo PLC 0.84 0.855 2 144 2 +0.60%
Ferroglobe PLC 4.36 4.56 0 0 0.00%
Ferrovial SE 61.46 61.66 136 6 +0.82%
Fevertree Drinks PLC 11.10 11.20 0 0 0.00%
FG Nexus Inc. ./. ./. 0 0 0.00%
Fibrobiologics Inc. 0.208 0.216 0 0 0.00%
Fidelity National Finl Inc. 47.80 48.00 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 39.23 39.815 42 1 +0.98%
Fidus Investment Corp. 15.80 16.10 0 0 0.00%
Fielmann Group AG  44.70 44.75 3 139 47 +1.02%
Fifth Third Bancorp 44.315 44.955 0 0 0.00%
Figeac Aero S.A. 9.52 9.62 0 0 0.00%
Figma Inc. Class A 18.80 19.20 0 0 0.00%
FIH Mobile Ltd. 2.24 2.28 0 0 0.00%
Financière de Tubize S.A. 238.00 238.50 0 0 0.00%
Fincantieri S.p.A. 16.21 16.46 736 6 +1.04%
Finecobank Banca Fineco S.p.A. 19.30 19.485 0 0 0.00%
Finnair Oyj 3.596 3.648 35 4 -0.55%
Finning International Inc. 55.00 56.00 0 0 0.00%
Fintechwerx Intl Software Svcs 1.06 1.08 5 785 20 +2.86%
FinVolution Group 4.66 4.78 0 0 0.00%
Firefly Aerospace Inc. 16.25 16.45 100 1 +1.23%
Fireweed Metals Corp. 2.265 2.33 0 0 0.00%
First Advantage Corp. 7.90 8.15 0 0 0.00%
First Atlantic Nickel Corp. 0.122 0.128 3 846 1 -0.78%
First Citizens BancShares Inc. Class A 1 670.00 1 710.00 0 0 0.00%
First Fin. Bankshares Inc. 28.00 28.60 0 0 0.00%
First Foundation Inc. 5.20 5.35 0 0 0.00%
First Graphene Ltd. 0.0482 0.0494 0 0 0.00%
First Hawaiian Inc. 22.00 22.40 3 1 +0.90%
First Helium Inc. 0.015 0.0195 0 0 0.00%
First Horizon Corp. 20.60 20.80 0 0 0.00%
First Hydrogen Corp.  0.216 0.222 2 875 3 +0.91%
First Indust.Realty Trust Inc. 49.20 50.00 0 0 0.00%
First Majestic Silver Corp.  19.065 19.345 8 518 44 -0.98%
First Merchants Corp. 35.20 35.80 0 0 0.00%
First Mining Gold Corp. 0.349 0.373 5 000 2 +2.19%
First Pacific Co. Ltd. 0.695 0.71 0 0 0.00%
First Phosphate Corp. Registered Shares o.N. 0.474 0.49 0 0 0.00%
First Quantum Minerals Ltd. 22.255 22.585 73 3 +0.83%
First Sensor AG 53.20 54.80 0 0 0.00%
First Solar Inc.  189.66 191.54 7 3 +0.76%
FirstCash Holdings Inc. 152.85 154.35 0 0 0.00%
Firstenergy Corp. 42.00 42.60 0 0 0.00%
Firstgroup PLC 2.204 2.238 1 1 +0.81%
FirstService Corp. 130.00 131.00 0 0 0.00%
FiscalNote Holdings Inc. 0.76 0.77 0 0 0.00%
Fischer AG, Georg 60.90 61.10 0 0 0.00%
Fiserv Inc.  50.01 50.27 51 4 +0.07%
Fitzroy Minerals Inc. 0.292 0.338 0 0 0.00%
Five Below Inc. 172.65 175.20 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 4.46 4.66 0 0 0.00%
Five9 Inc. 14.01 14.29 0 0 0.00%
Fiverr International Ltd. 12.105 12.225 250 1 +1.20%
Flagstar Bank N.A. 11.80 12.10 0 0 0.00%
Flat Glass Group Co. Ltd. 1.24 1.27 0 0 0.00%
flatexDEGIRO SE  33.56 33.70 20 492 123 -4.82%
Flex LNG Ltd. 21.80 22.10 154 2 +0.68%
Flex Ltd. 54.46 54.99 0 0 0.00%
Flexsteel Industries Inc. 48.20 49.00 0 0 0.00%
Flight Centre Travel Group Ltd 8.30 8.45 0 0 0.00%
Floor & Decor Holdings Inc. 58.50 60.00 0 0 0.00%
Flow Traders Ltd. 25.76 25.98 0 0 0.00%
Flowers Foods Inc. 8.55 9.00 1 1 +2.86%
Flowserve Corp. 75.00 76.00 0 0 0.00%
FLSmidth & Co. AS 79.15 79.40 0 0 0.00%
Fluence Energy Inc. Cl.A 15.50 15.80 425 4 -0.64%
Flughafen Wien AG 55.20 55.40 1 1 0.00%
Flughafen Zürich AG 273.80 274.80 12 1 -0.51%
Fluidra S.A. 25.38 25.48 1 1 +0.32%
Fluor Corp. 38.12 38.69 43 2 +0.91%
Flywire Corp. 9.126 9.402 0 0 0.00%
FMC Corp. 12.105 12.25 200 1 +1.32%
Fnac Darty Actions Port. EO 1 35.30 35.55 0 0 0.00%
Focus Graphite Inc. 0.218 0.24 0 0 0.00%
Focus Minerals Ltd. 1.87 1.94 0 0 0.00%
Fomento Construc. Contratas SA 11.26 11.28 135 3 +0.18%
Fomento Econom.Mexica.SAB D.CV ADR 96.00 97.50 0 0 0.00%
For Farmers B.V. 5.70 5.74 0 0 0.00%
Foran Mining Corp. 4.42 4.58 0 0 0.00%
Ford Motor Co. 11.858 11.974 360 10 -0.19%
Foremost Clean Energy Ltd. Registered Shares o.N. 1.93 1.97 0 0 0.00%
Forestar Group Inc. 25.40 25.80 0 0 0.00%
Forge Resources Corp. 0.331 0.35 0 0 0.00%
FORIS AG 3.14 3.18 0 0 0.00%
Formation Metals Inc. New 0.242 0.25 16 666 6 +4.17%
FormFactor Inc. 81.50 82.00 0 0 0.00%
Formycon AG  23.60 24.00 220 3 +0.63%
Forsys Metals Corp. 0.2435 0.258 0 0 0.00%
Fortec Elektronik Vertriebs AG 13.70 14.05 0 0 0.00%
Fortescue Ltd.  11.974 12.078 8 127 35 -5.79%
Fortinet Inc. 72.28 72.73 566 11 +0.28%
Fortis Inc. 48.51 48.79 2 528 23 +1.90%
Fortive Corp. 47.71 48.42 0 0 0.00%
Fortrea Holdings Inc. 8.15 8.35 0 0 0.00%
Fortum Oyj 18.98 19.085 1 1 +0.39%
Fortuna Mining Corp. 9.22 9.34 1 786 6 -1.07%
Fortune Brands Innovations Inc 43.00 43.80 0 0 0.00%
Forum Energy Technologies Inc. 42.20 43.00 230 2 +1.90%
Forvia SE 14.775 14.84 15 3 -0.14%
Forward Air Corp. 22.40 23.00 0 0 0.00%
Fossil Group Inc. 3.139 3.266 1 1 +1.90%
Fosun International Ltd. 0.4122 0.432 3 501 2 +0.56%
Fox Corp. Shares A 47.40 47.80 0 0 0.00%
Fox Corp. Shares B 43.20 43.80 0 0 0.00%
Fox Factory Holding Corp. 16.13 16.45 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.583 0.599 5 712 5 +2.04%
FPX Nickel Corp. 0.358 0.372 0 0 0.00%
Franco-Nevada Corp. 209.90 211.60 88 6 -1.18%
Franklin BSP Realty Trust Inc. 7.40 7.55 0 0 0.00%
Franklin Resources Inc. 22.55 22.73 500 1 -0.97%
Fraport AG Ffm.Airport.Ser.AG  83.75 84.35 362 17 +0.48%
Fraser & Neave Ltd. 0.975 1.01 0 0 0.00%
Frasers Group PLC 8.125 8.245 0 0 0.00%
Freedom Holding Corp. 97.00 99.50 0 0 0.00%
Freegold Ventures Ltd. 0.844 0.876 1 333 1 -2.31%
Freehold Royalties Ltd. 10.52 10.67 500 1 +1.63%
Freeman Gold Corp. 0.23 0.244 0 0 0.00%
freenet AG  33.14 33.32 17 649 40 -0.36%
Freeport Resources Inc. 0.058 0.0645 9 000 1 -2.52%
Freeport-McMoRan Inc.  52.91 53.19 297 13 +0.53%
FreightCar America Inc. 11.10 11.20 1 1 0.00%
Frequency Electronics Inc. 38.50 40.40 0 0 0.00%
Frequentis AG 77.40 78.80 0 0 0.00%
Fresenius Medical Care AG  41.14 41.37 876 12 +0.15%
Fresenius SE & Co. KGaA  50.48 50.88 2 255 48 +1.23%
Fresh Del Monte Produce Inc. 33.74 34.20 0 0 0.00%
Freshpet Inc. 56.90 57.46 0 0 0.00%
Freshworks Inc. 6.05 6.20 156 1 -1.63%
Fresnillo PLC 44.78 45.18 3 386 39 +0.44%
Friedrich Vorwerk Group SE  87.00 88.00 838 19 +1.38%
FRIWO AG 6.45 7.15 131 5 -6.52%
Frontdoor Inc. 47.20 48.40 0 0 0.00%
Frontera Energy Corp. 6.15 6.30 27 1 -0.80%
Frontier Group Holding Inc. 4.46 4.58 0 0 0.00%
Frontier Lithium Inc. 0.534 0.593 0 0 0.00%
Frontline PLC 25.67 25.91 32 2 -0.35%
FRoSTA AG 98.00 98.20 28 4 +0.61%
FS KKR Capital Corp. 11.18 11.31 0 0 0.00%
FTC Solar Inc. 7.90 8.15 0 0 0.00%
FUCHS SE 30.55 30.65 112 9 +0.33%
FUCHS SE VZ 37.38 37.64 729 8 +0.16%
Fuel Technologies Inc. 1.05 1.07 0 0 0.00%
Fuelcell Energy Inc. 6.036 6.157 0 0 0.00%
Fugro N.V. 11.91 12.06 169 3 +0.75%
Fuji Electric Co. Ltd. 62.50 63.00 0 0 0.00%
Fuji Pharma Co. Ltd. 12.30 12.40 1 508 4 0.00%
Fujifilm Holdings Corp. 16.665 17.005 0 0 0.00%
Fujikura Ltd. 117.50 119.00 260 6 -4.10%
Fujitsu Ltd. 20.74 21.14 25 2 -0.75%
Fukuoka Financial Group 37.00 38.00 12 1 -4.52%
Fulgent Genetics Inc. 19.60 19.90 0 0 0.00%
Full Circle Lithium Corp. 0.195 0.208 0 0 0.00%
Full Truck Alliance Co. Ltd. 7.85 8.15 0 0 0.00%
Funko Inc. 2.994 3.069 0 0 0.00%
Furukawa Electric Co. Ltd. 115.00 116.00 243 11 -1.69%
Fury Gold Mines Ltd. 0.586 0.624 100 1 +2.97%
FUTR Corp. 0.153 0.176 0 0 0.00%
Futu Holdings Ltd. 124.00 126.00 3 1 0.00%
Future Fuels Inc. 0.41 0.428 7 010 10 -4.67%
FutureFuel Corp. 3.14 3.22 0 0 0.00%
Fuyao Glass Industry Group Co. 6.65 7.00 140 1 +0.72%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)