All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.636 1.662 0 0 0.00%
F3 Uranium Corp. New 0.109 0.115 109 673 7 +6.48%
F5 Inc. 261.50 263.10 48 2 -1.53%
Fabasoft AG 10.60 10.65 5 185 14 -3.21%
Fabrinet 471.50 477.60 13 3 +0.80%
FACC AG  13.58 13.86 3 077 34 0.00%
FactSet Research Systems Inc. 193.70 195.15 42 1 +0.13%
Faes Farma S.A. 4.715 4.72 937 2 -1.05%
Fagron N.V. 21.85 21.95 197 5 -1.38%
Fair Isaac Corp. 945.20 951.40 17 4 +1.68%
Fairfax Finl Holdings Ltd. 1 462.00 1 480.00 4 2 +1.09%
Falco Resources Ltd. 0.228 0.242 0 0 0.00%
Falcon Metals Ltd. 0.276 0.304 0 0 0.00%
Fanuc Ltd. 29.96 30.33 1 019 24 -3.60%
Faraday Copper Corp. 2.68 2.76 40 1 +1.82%
Farmer Bros. Co. 1.05 1.14 0 0 0.00%
Farmland Partners Inc. 9.785 9.83 0 0 0.00%
Fast Retailing Co. Ltd. 343.70 350.50 0 0 0.00%
Fastenal Co. 40.54 40.625 1 010 13 +0.61%
Fastighets AB Balder 5.236 5.276 0 0 0.00%
Fastly Inc. Cl.A 29.09 29.26 11 394 50 +5.05%
Fastned B.V. 22.15 22.20 897 12 +0.23%
Fate Therapeutics Inc. 1.036 1.0505 0 0 0.00%
Fathom Nickel Inc. 0.021 0.0258 66 000 3 -10.26%
FB Financial Corporation 45.20 46.40 0 0 0.00%
FCR Immobilien AG 11.50 11.90 0 0 0.00%
FDJ United 26.08 26.12 2 404 33 +0.39%
Fed. Home Loan Mortgage Corp. 5.20 5.35 3 678 9 -4.59%
Federal Agricultural Mtge Corp 128.60 130.80 7 1 +0.31%
Federal National Mortgage Ass.  5.90 6.02 7 810 19 -3.59%
Federal Realty Invest.Trust LP 92.50 93.00 0 0 0.00%
Federated Hermes Inc. 49.60 49.80 100 1 0.00%
Fedex Corp. 311.60 312.60 203 14 +0.34%
FendX Technologies Inc. 0.242 0.384 0 0 0.00%
Ferguson Enterpris.Inc. 206.00 208.00 0 0 0.00%
Fermi Inc. 4.79 4.84 4 151 3 -2.81%
Fernheizwerk Neukölln AG 19.20 21.00 0 0 0.00%
Ferrari Group PLC 8.25 8.31 0 0 0.00%
Ferrari N.V. 295.40 295.50 355 47 -0.44%
Ferrexpo PLC 0.442 0.448 497 713 120 -14.29%
Ferroglobe PLC 3.46 3.52 0 0 0.00%
Ferrovial SE 57.38 57.46 1 672 11 -2.90%
Fevertree Drinks PLC 8.80 8.90 0 0 0.00%
FG Nexus Inc. ./. ./. 0 0 0.00%
Fibrobiologics Inc. ./. ./. 0 0 0.00%
Fidelity National Finl Inc. 39.20 39.40 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 39.455 39.545 74 4 +1.03%
Fidus Investment Corp. 15.00 15.20 788 5 0.00%
Fielmann Group AG  43.10 43.20 9 264 83 -1.82%
Fifth Third Bancorp 40.38 40.545 0 0 0.00%
Figeac Aero S.A. 9.76 9.82 0 0 0.00%
Figma Inc. Class A 18.20 18.30 2 303 7 0.00%
FIH Mobile Ltd. 2.18 2.22 2 500 2 -0.90%
Filana Therapeutics Inc. 1.5075 1.5395 0 0 0.00%
Financière de Tubize S.A. 219.50 220.00 3 1 +0.46%
Fincantieri S.p.A. 13.46 13.48 10 287 24 -1.82%
Finecobank Banca Fineco S.p.A. 19.41 19.42 1 1 -1.61%
Finnair Oyj 2.828 2.85 84 3 -3.89%
Finning International Inc. 54.00 54.50 6 1 -0.91%
Fintechwerx Intl Software Svcs 0.57 0.59 52 490 28 -5.79%
FinVolution Group 4.24 4.34 0 0 0.00%
Firefly Aerospace Inc. 27.50 27.80 2 664 29 +8.17%
Fireweed Metals Corp. 2.79 2.855 1 016 2 -2.11%
First Advantage Corp. 9.60 9.80 0 0 0.00%
First Atlantic Nickel Corp. 0.154 0.173 0 0 0.00%
First Citizens BancShares Inc. Class A 1 610.00 1 650.00 0 0 0.00%
First Fin. Bankshares Inc. 25.60 26.00 0 0 0.00%
First Graphene Ltd. 0.0392 0.0418 452 664 13 +0.48%
First Hawaiian Inc. 21.40 21.60 3 1 -0.93%
First Helium Inc. 0.03 0.035 129 910 5 +18.64%
First Horizon Corp. 19.60 20.00 0 0 0.00%
First Hydrogen Corp.  0.239 0.252 164 560 16 +2.44%
First Indust.Realty Trust Inc. 50.50 51.00 0 0 0.00%
First Majestic Silver Corp.  19.05 19.075 144 211 367 -0.65%
First Merchants Corp. 33.80 34.20 0 0 0.00%
First Mining Gold Corp. 0.305 0.319 334 999 49 -4.69%
First Pacific Co. Ltd. 0.595 0.61 200 1 -1.63%
First Phosphate Corp. Registered Shares o.N. 0.595 0.62 52 343 9 -8.06%
First Quantum Minerals Ltd. 21.47 21.705 6 956 11 -2.58%
First Sensor AG 53.80 55.20 0 0 0.00%
First Solar Inc.  171.34 172.00 858 22 +0.51%
FirstCash Holdings Inc. 169.95 171.10 111 5 +4.79%
Firstenergy Corp. 44.40 44.60 0 0 0.00%
Firstgroup PLC 1.985 2.018 0 0 0.00%
FirstService Corp. 119.00 120.00 3 1 0.00%
Fischer AG, Georg 44.16 44.30 357 11 -2.49%
Fiserv Inc.  48.825 48.995 1 469 25 +2.44%
Fitzroy Minerals Inc. 0.244 0.268 78 000 6 +6.30%
Five Below Inc. 200.90 203.00 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 4.20 4.36 0 0 0.00%
Five9 Inc. 13.09 13.16 0 0 0.00%
Fiverr International Ltd. 8.612 8.688 668 3 -2.10%
Flagstar Bank N.A. 11.60 11.70 0 0 0.00%
Flat Glass Group Co. Ltd. 0.975 1.01 0 0 0.00%
flatexDEGIRO SE  30.18 30.22 13 445 267 -2.45%
Flex LNG Ltd. 26.05 26.20 926 12 -0.20%
Flex Ltd. 59.16 59.57 686 6 -0.22%
Flexsteel Industries Inc. 40.20 41.60 0 0 0.00%
Flight Centre Travel Group Ltd 6.40 6.50 0 0 0.00%
Floor & Decor Holdings Inc. 41.80 42.20 1 1 -3.76%
Flow Traders Ltd. 27.94 27.98 1 177 8 +0.22%
Flowers Foods Inc. 7.05 7.10 955 6 +0.71%
Flowserve Corp. 65.00 65.50 90 2 -2.29%
FLSmidth & Co. AS 67.05 67.25 3 2 -1.92%
Fluence Energy Inc. Cl.A 11.40 11.50 14 736 46 +0.89%
Flughafen Wien AG 50.80 51.60 44 6 0.00%
Flughafen Zürich AG 275.00 275.60 245 8 -1.74%
Fluidra S.A. 20.28 20.30 399 4 -1.57%
Fluor Corp. 40.69 40.96 0 0 0.00%
Flywire Corp. 10.08 10.14 0 0 0.00%
FMC Corp. 14.99 15.04 1 912 10 +0.30%
Fnac Darty Actions Port. EO 1 35.15 35.25 1 650 11 -0.71%
Focus Graphite Inc. 0.212 0.227 57 936 11 +3.59%
Focus Minerals Ltd. 1.42 1.45 9 437 17 -7.19%
Fomento Construc. Contratas SA 10.80 10.86 743 3 +0.93%
Fomento Econom.Mexica.SAB D.CV ADR 98.50 99.50 2 1 +2.05%
For Farmers B.V. 6.35 6.37 4 830 7 +0.47%
Foran Mining Corp. 3.48 3.56 800 1 -1.14%
Ford Motor Co. 9.962 9.99 787 13 -1.99%
Foremost Clean Energy Ltd. Registered Shares o.N. 1.50 1.56 0 0 0.00%
Forestar Group Inc. 21.20 21.60 0 0 0.00%
Forge Resources Corp. 0.287 0.304 6 750 3 -7.41%
FORIS AG 3.08 3.42 0 0 0.00%
Formation Metals Inc. New 0.212 0.218 9 166 5 -0.94%
FormFactor Inc. 88.50 89.50 485 9 +1.14%
Formycon AG  18.44 18.76 4 486 31 -3.05%
Forsys Metals Corp. 0.2235 0.2375 11 424 4 +5.09%
Fortec Elektronik Vertriebs AG 11.80 12.40 582 3 -5.20%
Fortescue Ltd.  12.126 12.20 7 016 22 -3.64%
Fortinet Inc. 70.79 70.97 1 575 19 +0.49%
Fortis Inc. 49.06 49.27 405 5 +1.69%
Fortive Corp. 48.47 48.65 75 2 +0.52%
Fortrea Holdings Inc. 8.20 8.35 739 1 -1.83%
Fortum Oyj 22.49 22.50 4 757 32 +5.23%
Fortuna Mining Corp. 8.96 9.00 49 406 66 -1.11%
Fortune Brands Innovations Inc 32.20 32.40 15 1 -3.61%
Forum Energy Technologies Inc. 50.50 52.00 0 0 0.00%
Forvia SE 10.00 10.015 1 185 9 -2.00%
Forward Air Corp. 14.70 15.00 0 0 0.00%
Fossil Group Inc. 3.98 4.036 2 002 3 +1.84%
Fosun International Ltd. 0.4686 0.4884 2 075 1 -2.43%
Fox Corp. Shares A 50.00 50.50 100 1 -0.99%
Fox Corp. Shares B 45.60 45.80 100 1 -0.87%
Fox Factory Holding Corp. 14.25 14.40 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.742 0.765 9 760 14 -7.44%
FPX Nickel Corp. 0.257 0.281 0 0 0.00%
Franco-Nevada Corp. 223.10 224.10 592 36 -1.50%
Franklin BSP Realty Trust Inc. 7.15 7.30 100 1 +0.69%
Franklin Resources Inc. 20.22 20.28 501 4 -3.78%
Fraport AG Ffm.Airport.Ser.AG  76.10 76.20 1 217 27 -1.10%
Fraser & Neave Ltd. 0.955 1.00 0 0 0.00%
Frasers Group PLC 7.41 7.54 0 0 0.00%
Freedom Holding Corp. 130.00 131.00 0 0 0.00%
Freegold Ventures Ltd. 0.732 0.766 8 915 4 -6.04%
Freehold Royalties Ltd. 10.52 10.62 1 644 13 +2.71%
Freeman Gold Corp. 0.191 0.212 900 1 -0.96%
freenet AG  26.78 26.80 118 666 475 -0.52%
Freeport Resources Inc. 0.035 0.039 0 0 0.00%
Freeport-McMoRan Inc.  52.83 52.91 6 802 109 -0.28%
FreightCar America Inc. 7.10 7.25 0 0 0.00%
Frequency Electronics Inc. 42.50 43.70 30 1 +0.25%
Frequentis AG 78.40 79.60 895 26 +2.35%
Fresenius Medical Care AG  38.62 38.63 5 612 57 +0.16%
Fresenius SE & Co. KGaA  43.53 43.54 19 089 145 -0.86%
Fresh Del Monte Produce Inc. 34.72 35.16 25 2 +0.17%
Freshpet Inc. 51.64 52.14 0 0 0.00%
Freshworks Inc. 7.15 7.20 445 2 -2.14%
Fresnillo PLC 39.42 39.74 5 385 54 +1.38%
Friedrich Vorwerk Group SE  65.30 65.60 4 346 108 -1.80%
FRIWO AG 4.80 5.00 551 10 -1.64%
Frontdoor Inc. 46.00 47.40 1 1 -3.40%
Frontera Energy Corp. 8.50 8.60 12 1 +5.33%
Frontier Group Holding Inc. 3.14 3.16 1 240 1 -2.45%
Frontier Lithium Inc. 0.4955 0.532 911 1 +0.19%
Frontline PLC 31.65 31.69 13 723 77 +5.35%
FRoSTA AG 97.20 97.80 338 15 -0.61%
FS KKR Capital Corp. 8.906 8.984 1 539 6 +1.08%
FTC Solar Inc. 3.14 3.26 0 0 0.00%
FUCHS SE 29.75 29.85 7 166 46 -0.34%
FUCHS SE VZ 36.38 36.42 19 135 90 +0.22%
Fuel Technologies Inc. 1.05 1.08 0 0 0.00%
Fuelcell Energy Inc. 5.736 5.776 963 7 -1.87%
Fugro N.V. 10.61 10.65 31 1 -0.47%
Fuji Electric Co. Ltd. 59.00 59.50 4 1 -4.80%
Fuji Pharma Co. Ltd. 13.40 13.70 20 1 +0.75%
Fujifilm Holdings Corp. 16.93 17.265 5 1 -1.45%
Fujikura Ltd. 23.80 24.40 2 562 24 -2.01%
Fujitsu Ltd. 17.30 17.80 1 749 12 -4.00%
Fukuoka Financial Group 34.20 35.00 0 0 0.00%
Fulgent Genetics Inc. 14.20 14.30 180 1 -2.10%
Full Circle Lithium Corp. 0.258 0.274 0 0 0.00%
Full Truck Alliance Co. Ltd. 7.00 7.15 0 0 0.00%
Funko Inc. 2.725 2.755 369 4 -2.61%
Furukawa Electric Co. Ltd. 176.00 182.00 64 10 -1.67%
Fury Gold Mines Ltd. 0.512 0.532 83 2 -9.02%
FUTR Corp. 0.097 0.105 7 500 2 -8.49%
Futu Holdings Ltd. 121.00 122.00 996 8 +0.83%
Future Fuels Inc. 0.282 0.324 3 514 7 0.00%
FutureFuel Corp. 3.54 3.60 633 2 +5.17%
FutureGen Industries Corp. 0.274 0.284 98 983 61 +5.97%
Fuyao Glass Industry Group Co. 6.65 7.00 1 000 1 -2.21%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)