All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.932 1.96 0 0 0.00%
F3 Uranium Corp. New 0.0808 0.0833 0 0 0.00%
F4 Uranium Corp. 0.0665 0.0785 0 0 0.00%
F5 Inc. 378.20 381.90 20 6 +0.64%
Fabasoft AG 16.30 16.50 1 898 12 +2.80%
Fabege AB 6.165 6.17 0 0 0.00%
Fabrinet 348.60 351.90 6 2 +0.92%
FACC AG  15.40 15.56 250 18 +0.26%
FactSet Research Systems Inc. 247.60 252.90 199 11 +0.77%
Faes Farma S.A. 4.665 4.675 295 3 +2.08%
Fagron N.V. 22.05 22.15 125 5 +0.46%
Fair Isaac Corp. 828.00 834.00 31 11 +0.66%
Fairfax Finl Holdings Ltd. 1 401.00 1 408.00 10 1 +0.93%
Falco Resources Ltd. 0.352 0.368 0 0 0.00%
Falcon Metals Ltd. 0.322 0.349 33 417 8 -0.14%
FamiCord AG 2.89 3.00 828 9 +1.69%
Fanuc Ltd. 32.76 32.98 1 834 34 +0.52%
Faraday Copper Corp. 3.115 3.23 0 0 0.00%
Farmland Partners Inc. 9.495 9.59 31 1 +1.37%
Fast Retailing Co. Ltd. 374.80 382.20 24 6 -0.56%
Fastenal Co. 42.63 43.11 615 10 +1.08%
Fastighets AB Balder 4.441 4.442 0 0 0.00%
Fastly Inc. Cl.A 20.86 21.12 500 3 +0.91%
Fastned B.V. 43.05 43.20 1 532 34 +4.35%
Fate Therapeutics Inc. 2.194 2.258 1 769 1 +2.36%
Fathom Nickel Inc. 0.0058 0.0102 0 0 0.00%
FB Financial Corporation 46.00 47.00 0 0 0.00%
FBD Holdings PLC 19.20 19.55 0 0 0.00%
FCL-X Fire & Safety Inc. 0.234 0.2509 0 0 0.00%
FCR Immobilien AG 10.50 10.80 0 0 0.00%
FDJ United 21.91 21.93 640 19 +0.05%
Fed. Home Loan Mortgage Corp. 4.12 4.22 0 0 0.00%
Federal Agricultural Mtge Corp 193.00 195.00 0 0 0.00%
Federal National Mortgage Ass. 4.47 4.55 2 651 3 +0.44%
Federal Realty Invest.Trust LP 96.50 98.50 0 0 0.00%
Federated Hermes Inc. 49.60 50.50 0 0 0.00%
Fedex Corp. 263.30 264.90 301 12 +0.34%
FedEx Freight Holding Co.Inc. 104.92 105.96 28 4 +0.65%
FendX Technologies Inc. 0.109 0.157 0 0 0.00%
Ferguson Enterpris.Inc. 187.50 188.95 0 0 0.00%
Fermi Inc. 4.40 4.50 0 0 0.00%
Fernheizwerk Neukölln AG 20.00 21.00 100 2 -0.99%
Ferrari Group PLC 7.87 7.94 355 1 +1.85%
Ferrari N.V. 363.30 363.70 896 54 +2.51%
Ferrexpo PLC 0.3142 0.3214 120 421 21 -2.66%
Ferroglobe PLC 3.578 3.759 0 0 0.00%
Ferronordic AB 9.50 9.52 550 1 +2.00%
Ferrotec Corp. 50.00 51.00 99 1 -0.98%
Ferrovial N.V. 48.43 48.48 38 3 +1.17%
Fevertree Drinks PLC 9.885 9.94 1 1 +0.71%
FG Nexus Inc. ./. ./. 0 0 0.00%
Fidelity National Finl Inc. 37.00 37.60 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 31.10 31.41 0 0 0.00%
Fidus Investment Corp. 16.69 17.10 0 0 0.00%
Fielmann Group AG  36.95 37.00 9 750 104 0.00%
Fifth Third Bancorp 46.215 46.67 0 0 0.00%
Figeac Aero S.A. 10.78 10.84 494 2 +3.46%
Figma Inc. Class A 19.82 19.98 228 5 +1.01%
FIH Mobile Ltd. 1.76 1.80 0 0 0.00%
Filana Therapeutics Inc. 0.623 0.644 150 1 +3.18%
Financière de Tubize S.A. 180.00 180.30 0 0 0.00%
Fincantieri S.p.A. 12.44 12.445 1 229 11 +0.40%
Finecobank Banca Fineco S.p.A. 23.31 23.33 4 4 +2.41%
Finnair Oyj 4.514 4.522 46 264 44 0.00%
Finning International Inc. 58.50 59.50 0 0 0.00%
Fintechwerx Intl Software Svcs 0.2315 0.246 8 446 7 -4.19%
FinVolution Group 2.88 2.94 358 1 -0.69%
Firan Technology Group Corp. 12.90 13.80 0 0 0.00%
Firefly Aerospace Inc. 18.625 18.81 180 3 +2.30%
Fireweed Metals Corp. 1.936 1.994 500 1 -3.20%
First Advantage Corp. 18.10 18.30 0 0 0.00%
First Atlan.Nick.&CobaltCorp. 0.4523 0.4803 0 0 0.00%
First Citizens BancShares Inc. Class A 1 830.00 1 870.00 0 0 0.00%
First Fin. Bankshares Inc. 28.40 28.80 0 0 0.00%
First Graphene Ltd. 0.0346 0.0356 74 305 6 +4.07%
First Hawaiian Inc. 22.40 22.80 0 0 0.00%
First Helium Inc. 0.016 0.0195 0 0 0.00%
First Horizon Corp. 20.80 21.00 0 0 0.00%
First Hydrogen Corp.  0.228 0.234 45 705 13 +0.43%
First Indust.Realty Trust Inc. 53.50 55.00 0 0 0.00%
First Majestic Silver Corp.  17.355 17.43 19 517 101 +0.61%
First Merchants Corp. 35.60 36.20 0 0 0.00%
First Mining Gold Corp. 0.525 0.556 4 720 7 +4.51%
First Pacific Co. Ltd. 0.5295 0.5445 13 500 4 -3.22%
First Phosphate Corp. Registered Shares o.N. 1.40 1.448 63 933 50 +4.17%
First Quantum Minerals Ltd. 26.935 27.44 346 7 +1.09%
First Sensor AG 53.00 53.50 50 1 -1.85%
First Solar Inc. 172.60 173.00 272 12 +1.41%
First Tracks Biotherapeut.Inc. 33.60 34.40 0 0 0.00%
FirstCash Holdings Inc. 190.35 194.10 2 1 -0.55%
Firstenergy Corp. 39.14 39.92 100 2 +1.22%
Firstgroup PLC 2.00 2.02 0 0 0.00%
FirstService Corp. 111.00 112.00 0 0 0.00%
Fischer AG, Georg 59.35 59.45 151 3 +0.94%
Fiserv Inc.  41.05 41.35 1 537 33 +0.24%
Fitzroy Minerals Inc. 0.265 0.294 1 500 1 -3.28%
Five Below Inc. 204.00 207.00 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 4.22 4.42 0 0 0.00%
Five9 Inc. 28.22 28.78 0 0 0.00%
Fiverr International Ltd. 7.425 7.545 0 0 0.00%
Fjord Defence Group ASA 1.36 1.37 0 0 0.00%
Flagstar Bank N.A. 10.79 11.11 0 0 0.00%
Flat Glass Group Co. Ltd. 0.66 0.68 0 0 0.00%
flatexDEGIRO SE  31.32 31.34 27 070 162 +4.74%
Flex LNG Ltd. 28.15 28.55 697 11 0.00%
Flex Ltd. 95.98 97.11 150 3 +3.06%
Flexsteel Industries Inc. 69.50 70.50 0 0 0.00%
Flight Centre Travel Group Ltd 6.40 6.55 0 0 0.00%
Floor & Decor Holdings Inc. 41.00 41.80 0 0 0.00%
Flow Traders Ltd. 28.78 28.88 622 5 +0.56%
Flowers Foods Inc. 5.144 5.244 1 314 5 +0.43%
Flowserve Corp. 64.38 65.32 50 1 +1.65%
FLSmidth & Co. AS 77.45 77.50 6 1 +0.85%
Fluence Energy Inc. Cl.A 6.42 6.45 21 216 43 +1.42%
Flughafen Wien AG 52.80 53.00 2 2 -0.38%
Flughafen Zürich AG 213.20 213.60 36 4 -0.38%
Fluidra S.A. 18.19 18.21 565 6 +2.09%
Fluor Corp. 48.37 49.08 21 2 +0.25%
Flywire Corp. 15.10 15.30 0 0 0.00%
FMC Corp. 8.884 9.066 4 957 15 +0.98%
Fnac Darty Actions Port. EO 1 34.50 34.55 0 0 0.00%
Focus Graphite Inc. 0.257 0.267 2 477 3 +1.14%
Focus Minerals Ltd. 1.272 1.298 97 7 +1.56%
Fomento Construc. Contratas SA 10.56 10.62 8 2 0.00%
Fomento Econom.Mexica.SAB D.CV ADR 104.00 105.00 5 1 0.00%
For Farmers B.V. 5.92 5.94 188 2 +1.03%
Ford Motor Co. 11.545 11.585 1 014 13 +0.78%
Foremost Clean Energy Ltd. Registered Shares o.N. 0.641 0.659 0 0 0.00%
Forestar Group Inc. 22.60 23.00 0 0 0.00%
Forge Resources Corp. 0.178 0.1885 250 1 -3.78%
Forgent Power Solutions Inc. 35.02 35.26 1 506 11 +1.89%
FORIS AG 2.98 3.00 0 0 0.00%
Formation Metals Inc. New 0.197 0.207 28 688 6 -3.62%
FormFactor Inc. 107.05 108.35 423 14 +5.09%
Formycon AG  19.38 19.68 1 415 16 -0.31%
Fortec Elektronik Vertriebs AG 11.35 11.50 350 3 -0.44%
Fortescue Ltd. 10.252 10.338 6 271 31 -0.12%
Fortinet Inc. 147.82 148.74 798 43 -0.07%
Fortis Inc. 47.13 47.48 251 3 +0.06%
Fortive Corp. 47.83 48.54 0 0 0.00%
Fortrea Holdings Inc. 17.30 17.70 0 0 0.00%
Fortum Oyj 23.59 23.61 2 484 22 -3.95%
Fortuna Mining Corp. 10.305 10.455 1 355 6 -0.67%
Fortune Brands Innovations Inc 34.20 35.00 0 0 0.00%
Forum Energy Technologies Inc. 71.50 72.50 0 0 0.00%
Forum Markets Inc. 4.10 4.24 0 0 0.00%
Forvia SE 9.174 9.192 3 938 9 -1.01%
Forward Air Corp. 12.80 13.20 0 0 0.00%
Fossil Group Inc. 4.72 4.91 0 0 0.00%
Fosun International Ltd. 0.5605 0.5815 0 0 0.00%
Fox Corp. Shares A 55.64 56.47 293 2 +0.34%
Fox Corp. Shares B 50.00 52.00 203 1 0.00%
Fox Factory Holding Corp. 16.32 16.645 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.591 0.604 5 954 7 0.00%
FPX Nickel Corp. 0.198 0.212 0 0 0.00%
Franco-Nevada Corp. 230.60 232.40 238 12 -0.56%
Franklin BSP Realty Trust Inc. 6.50 6.65 0 0 0.00%
Franklin Templeton Inc. 28.69 28.97 338 3 -0.24%
Fraport AG Ffm.Airport.Ser.AG  60.55 60.70 3 348 35 -0.08%
Fraser & Neave Ltd. 0.93 0.97 95 1 +2.09%
Frasers Group PLC 9.40 9.50 250 1 +1.65%
Freedom Holding Corp. 144.00 145.00 6 1 0.00%
Freegold Ltd. 0.7373 0.7674 1 300 1 -1.69%
Freehold Royalties Ltd. 10.805 10.94 10 1 +0.69%
Freeman Gold Corp. 0.24 0.248 2 083 1 -3.60%
freenet AG  24.38 24.40 56 997 230 +1.16%
Freeport Resources Inc. 0.03 0.0345 0 0 0.00%
Freeport-McMoRan Inc.  63.27 63.41 7 261 82 +1.56%
FreightCar America Inc. 6.40 6.55 0 0 0.00%
Frequency Electronics Inc. 74.30 75.00 63 2 +0.61%
Frequentis AG 66.90 67.90 104 10 +0.90%
Fresenius Medical Care AG  39.25 39.27 5 550 49 +1.37%
Fresenius SE & Co. KGaA  45.885 45.895 13 449 110 -0.04%
Freshpet Inc. 53.40 53.90 0 0 0.00%
Freshworks Inc. 10.615 10.76 0 0 0.00%
Fresnillo PLC 35.46 36.08 1 925 17 +0.06%
Friedrich Vorwerk Group SE  65.15 65.35 2 561 53 -1.96%
FRIWO AG 3.50 3.80 618 8 +1.60%
Frontdoor Inc. 68.00 69.50 1 1 -0.73%
Frontera Energy Corp. 5.15 5.30 2 1 -2.80%
Frontier Group Holding Inc. 5.10 5.20 0 0 0.00%
Frontier Lithium Inc. 0.26 0.299 0 0 0.00%
Frontline PLC 43.51 43.68 7 892 67 -2.63%
FRoSTA AG 103.50 104.50 204 22 +0.48%
FS KKR Capital Corp. 9.83 9.945 524 3 -0.05%
FTAI Infrastructure Inc. 2.64 2.72 0 0 0.00%
FTC Solar Inc. 2.02 2.08 165 1 +1.98%
fuboTV Inc. 8.697 8.87 0 0 0.00%
FUCHS SE 35.45 35.50 2 111 30 +1.57%
FUCHS SE VZ 41.16 41.20 3 023 35 +1.73%
Fuel Technologies Inc. 1.522 1.566 0 0 0.00%
Fuelcell Energy Inc. 16.005 16.17 1 510 18 +2.57%
Fugro N.V. 8.125 8.155 3 434 7 +1.92%
Fuji Electric Co. Ltd. 72.76 73.10 1 1 0.00%
Fuji Pharma Co. Ltd. 10.20 10.30 10 1 0.00%
Fujifilm Holdings Corp. 18.27 18.595 118 4 +0.68%
Fujikura Ltd. 27.74 27.92 3 501 21 +0.42%
Fujitsu Ltd. 21.78 22.21 16 5 -0.27%
Fukuoka Financial Group 42.60 43.40 0 0 0.00%
Fulgent Genetics Inc. 18.90 19.20 0 0 0.00%
Full Truck Alliance Co. Ltd. 7.00 7.30 0 0 0.00%
Funko Inc. 4.664 4.78 0 0 0.00%
Furukawa Electric Co. Ltd. 21.655 21.91 1 325 15 +1.67%
Fury Gold Mines Ltd. 0.476 0.506 927 1 +4.02%
FUTR Corp. 0.121 0.1275 1 140 1 -2.81%
Futu Holdings Ltd. 99.00 100.00 57 2 +2.46%
Future Fuels Inc. 0.278 0.289 1 975 3 -4.14%
FutureFuel Corp. 4.74 4.88 4 150 5 -2.47%
FutureGen Industries Corp. 0.058 0.066 51 513 13 -21.09%
Fuyao Glass Industry Group Co. 6.05 6.35 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)