All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.788 1.804 0 0 0.00%
F3 Uranium Corp. New 0.0817 0.0899 3 500 1 +0.93%
F4 Uranium Corp. 0.0705 0.086 91 3 -13.25%
F5 Inc. 344.00 346.10 12 2 +0.26%
Fabasoft AG 13.20 13.45 1 416 11 +1.13%
Fabege AB 6.62 6.68 0 0 0.00%
Fabrinet 417.00 420.60 92 16 -7.62%
FACC AG  15.76 15.90 3 232 27 +0.64%
FactSet Research Systems Inc. 222.70 225.00 6 2 +0.89%
Faes Farma S.A. 4.535 4.575 127 5 +0.22%
Fagron N.V. 23.15 23.20 16 12 +0.87%
Fair Isaac Corp. 1 082.00 1 095.00 18 7 +3.49%
Fairfax Finl Holdings Ltd. 1 441.00 1 457.00 5 2 +0.56%
Falco Resources Ltd. 0.284 0.294 0 0 0.00%
Falcon Metals Ltd. 0.223 0.245 16 592 3 -14.96%
Fanuc Ltd. 35.13 35.57 2 423 43 -1.87%
Faraday Copper Corp. 3.21 3.32 1 132 2 -2.22%
Farmland Partners Inc. 8.27 8.61 100 1 -0.36%
Fast Retailing Co. Ltd. 401.80 409.90 22 10 +0.64%
Fastenal Co. 41.29 41.50 1 880 34 +1.97%
Fastighets AB Balder 4.497 4.512 249 1 +0.51%
Fastly Inc. Cl.A 17.68 17.895 1 038 7 +4.31%
Fastned B.V. 31.90 31.95 69 8 +1.10%
Fate Therapeutics Inc. 2.108 2.158 0 0 0.00%
Fathom Nickel Inc. 0.0116 0.0166 30 000 2 -18.31%
FB Financial Corporation 51.50 52.50 0 0 0.00%
FBD Holdings PLC 17.10 17.30 200 1 -2.87%
FCR Immobilien AG 10.60 11.10 0 0 0.00%
FDJ United 22.35 22.46 1 774 30 -0.36%
Fed. Home Loan Mortgage Corp. 4.84 4.91 99 1 +1.23%
Federal Agricultural Mtge Corp 181.00 187.00 0 0 0.00%
Federal National Mortgage Ass. 5.36 5.48 4 344 5 -2.58%
Federal Realty Invest.Trust LP 110.00 112.00 0 0 0.00%
Federated Hermes Inc. 50.50 51.00 0 0 0.00%
Fedex Corp. 276.50 277.60 90 6 +0.11%
FedEx Freight Holding Co.Inc. 138.20 139.70 152 6 +1.82%
FendX Technologies Inc. 0.122 0.158 0 0 0.00%
Ferguson Enterpris.Inc. 200.80 204.70 0 0 0.00%
Fermi Inc. 6.45 6.55 875 7 +15.18%
Fernheizwerk Neukölln AG 18.80 19.50 0 0 0.00%
Ferrari Group PLC 7.60 7.71 2 1 +0.39%
Ferrari N.V. 315.75 317.70 651 68 +0.11%
Ferrexpo PLC ./. ./. 0 0 0.00%
Ferroglobe PLC 2.888 3.014 1 418 2 +1.77%
Ferrovial N.V. 55.46 55.66 0 0 0.00%
Fevertree Drinks PLC 9.535 9.63 0 0 0.00%
FG Nexus Inc. ./. ./. 0 0 0.00%
Fidelity National Finl Inc. 45.00 45.80 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 36.41 36.64 348 4 +3.86%
Fidus Investment Corp. 16.85 17.30 4 1 -0.82%
Fielmann Group AG  39.40 39.80 15 187 100 +0.89%
Fifth Third Bancorp 50.17 50.82 0 0 0.00%
Figeac Aero S.A. 10.74 10.88 0 0 0.00%
Figma Inc. Class A 18.42 18.78 9 850 22 +6.49%
FIH Mobile Ltd. 2.06 2.08 0 0 0.00%
Filana Therapeutics Inc. 0.776 0.794 1 235 2 -2.92%
Financière de Tubize S.A. 209.00 209.80 0 0 0.00%
Fincantieri S.p.A. 12.68 12.75 3 718 29 +0.12%
Finecobank Banca Fineco S.p.A. 23.57 23.80 35 6 +1.32%
Finnair Oyj 4.652 4.722 13 2 +4.59%
Finning International Inc. 67.00 67.50 0 0 0.00%
Fintechwerx Intl Software Svcs 0.3135 0.3355 17 346 19 +3.42%
FinVolution Group 4.10 4.26 0 0 0.00%
Firan Technology Group Corp. 13.70 15.10 0 0 0.00%
Firefly Aerospace Inc. 17.225 17.40 2 752 21 -3.90%
Fireweed Metals Corp. 1.686 1.776 1 565 2 +0.79%
First Advantage Corp. 17.10 17.50 0 0 0.00%
First Atlan.Nick.&CobaltCorp. 0.3437 0.3864 0 0 0.00%
First Citizens BancShares Inc. Class A 1 860.00 1 940.00 8 3 -0.51%
First Fin. Bankshares Inc. 30.20 30.80 0 0 0.00%
First Graphene Ltd. 0.0352 0.039 100 146 15 -6.22%
First Hawaiian Inc. 24.80 25.00 0 0 0.00%
First Helium Inc. 0.015 0.0225 0 0 0.00%
First Horizon Corp. 22.60 23.20 0 0 0.00%
First Hydrogen Corp.  0.226 0.252 10 200 2 +2.07%
First Indust.Realty Trust Inc. 58.50 59.50 0 0 0.00%
First Majestic Silver Corp.  14.265 14.435 56 756 180 -0.80%
First Merchants Corp. 37.40 38.40 0 0 0.00%
First Mining Gold Corp. 0.373 0.4005 181 314 47 +0.65%
First Pacific Co. Ltd. 0.5945 0.614 11 896 5 -2.30%
First Phosphate Corp. Registered Shares o.N. 0.952 0.977 9 774 6 +2.85%
First Quantum Minerals Ltd. 23.91 24.17 420 9 -1.41%
First Sensor AG 52.00 53.00 0 0 0.00%
First Solar Inc. 178.00 178.80 661 44 -1.55%
FirstCash Holdings Inc. 170.50 172.50 159 9 +0.26%
Firstenergy Corp. 43.46 44.34 0 0 0.00%
Firstgroup PLC 2.10 2.16 0 0 0.00%
FirstService Corp. 120.00 121.00 6 2 0.00%
Fischer AG, Georg 56.15 56.20 241 8 +0.27%
Fiserv Inc. 44.70 45.10 3 533 23 +2.16%
Fitzroy Minerals Inc. 0.229 0.271 4 270 1 +2.94%
Five Below Inc. 177.20 180.10 10 1 +1.36%
Five Point Holdings LLC Reg.Sh.Com.A 4.50 4.72 100 1 +9.50%
Five9 Inc. 20.23 20.43 595 6 +6.17%
Fiverr International Ltd. 9.085 9.315 70 1 -1.82%
Fjord Defence Group ASA 1.38 1.405 0 0 0.00%
Flagstar Bank N.A. 12.03 12.34 241 2 -0.50%
Flat Glass Group Co. Ltd. 0.715 0.74 50 1 -0.67%
flatexDEGIRO SE  36.48 36.80 17 780 305 +1.10%
Flex LNG Ltd. 26.85 27.40 97 2 +0.55%
Flex Ltd. 103.70 104.74 20 3 +0.18%
Flexsteel Industries Inc. 65.50 67.50 370 2 +2.26%
Flight Centre Travel Group Ltd 7.10 7.25 0 0 0.00%
Floor & Decor Holdings Inc. 46.60 48.00 0 0 0.00%
Flow Traders Ltd. 25.98 26.22 783 9 +0.69%
Flowers Foods Inc. 6.74 6.884 457 4 +1.79%
Flowserve Corp. 63.48 63.92 0 0 0.00%
FLSmidth & Co. AS 65.90 66.15 17 1 +3.80%
Fluence Energy Inc. Cl.A 11.72 11.94 14 911 50 -6.47%
Flughafen Wien AG 50.00 50.80 29 1 -1.57%
Flughafen Zürich AG 249.00 250.00 15 2 +0.73%
Fluidra S.A. 18.21 18.29 931 5 +1.51%
Fluor Corp. 45.68 46.14 47 3 -1.39%
Flywire Corp. 13.90 14.00 21 2 -1.41%
FMC Corp. 9.91 9.976 4 883 7 -1.46%
Fnac Darty Actions Port. EO 1 34.45 34.75 0 0 0.00%
Focus Graphite Inc. 0.212 0.231 2 300 2 -2.56%
Focus Minerals Ltd. 1.096 1.172 1 367 4 +0.53%
Fomento Construc. Contratas SA 11.74 11.86 785 8 +1.54%
Fomento Econom.Mexica.SAB D.CV ADR 111.00 112.00 0 0 0.00%
For Farmers B.V. 5.96 6.01 500 1 +0.50%
Ford Motor Co. 12.575 12.68 1 835 15 +1.49%
Foremost Clean Energy Ltd. Registered Shares o.N. 1.422 1.472 0 0 0.00%
Forestar Group Inc. 24.60 25.20 0 0 0.00%
Forge Resources Corp. 0.196 0.206 0 0 0.00%
Forgent Power Solutions Inc. 31.37 31.68 215 2 +2.83%
FORIS AG 3.10 3.30 10 1 -2.50%
Formation Metals Inc. New 0.1785 0.1895 1 756 5 -0.57%
FormFactor Inc. 90.78 92.18 4 4 +0.20%
Formycon AG  18.66 18.82 1 903 11 -0.32%
Forsys Metals Corp. 0.251 0.276 100 1 +4.10%
Fortec Elektronik Vertriebs AG 11.15 11.50 470 4 0.00%
Fortescue Ltd. 11.334 11.456 6 440 25 -0.16%
Fortinet Inc. 133.46 134.12 2 597 92 +0.69%
Fortis Inc. 51.66 51.86 123 4 +0.66%
Fortive Corp. 54.54 55.08 0 0 0.00%
Fortrea Holdings Inc. 17.00 17.40 0 0 0.00%
Fortum Oyj 20.43 20.47 8 819 16 -1.64%
Fortuna Mining Corp. 7.474 7.556 3 372 9 +1.68%
Fortune Brands Innovations Inc 44.60 45.60 0 0 0.00%
Forum Energy Technologies Inc. 49.40 52.00 0 0 0.00%
Forum Markets Inc. 4.92 5.10 0 0 0.00%
Forvia SE 8.696 8.738 3 287 7 -0.71%
Forward Air Corp. 13.20 13.60 0 0 0.00%
Fossil Group Inc. 3.528 3.606 0 0 0.00%
Fosun International Ltd. 0.4658 0.4856 0 0 0.00%
Fox Corp. Shares A 48.15 49.135 0 0 0.00%
Fox Corp. Shares B 43.00 43.80 0 0 0.00%
Fox Factory Holding Corp. 16.20 16.34 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.598 0.621 13 277 7 -0.96%
FPX Nickel Corp. 0.212 0.228 450 1 +3.69%
Franco-Nevada Corp. 188.45 189.25 257 16 -0.40%
Franklin BSP Realty Trust Inc. 6.80 6.95 0 0 0.00%
Franklin Resources Inc. 28.49 28.66 2 1 -0.14%
Fraport AG Ffm.Airport.Ser.AG  66.20 66.30 2 545 36 +1.53%
Fraser & Neave Ltd. 0.945 0.99 0 0 0.00%
Frasers Group PLC 9.00 9.10 3 1 +1.12%
Freedom Holding Corp. 130.00 135.00 0 0 0.00%
Freegold Ltd. 0.5807 0.6171 0 0 0.00%
Freehold Royalties Ltd. 10.56 10.68 3 866 7 -0.75%
Freeman Gold Corp. 0.195 0.213 2 500 2 -2.37%
freenet AG  24.42 24.60 54 161 239 +1.49%
Freeport Resources Inc. 0.0215 0.032 0 0 0.00%
Freeport-McMoRan Inc.  54.80 55.35 6 417 72 -1.81%
FreightCar America Inc. 7.25 7.50 0 0 0.00%
Frequency Electronics Inc. 62.90 64.75 420 4 -1.01%
Frequentis AG 72.40 74.00 474 16 -5.11%
Fresenius Medical Care AG  43.14 43.38 20 053 69 +0.40%
Fresenius SE & Co. KGaA  43.77 43.95 22 303 201 +2.78%
Freshpet Inc. 50.12 51.14 0 0 0.00%
Freshworks Inc. 8.944 9.13 917 3 +4.77%
Fresnillo PLC 29.90 30.42 4 150 35 +3.07%
Friedrich Vorwerk Group SE  70.95 71.60 7 340 122 -1.60%
FRIWO AG 4.42 5.10 7 7 +2.52%
Frontdoor Inc. 62.00 63.50 0 0 0.00%
Frontera Energy Corp. 5.50 5.80 0 0 0.00%
Frontier Group Holding Inc. 5.10 5.15 0 0 0.00%
Frontier Lithium Inc. 0.261 0.279 0 0 0.00%
Frontline PLC 34.48 34.83 5 215 36 +2.23%
FRoSTA AG 103.00 105.50 484 29 +0.48%
FS KKR Capital Corp. 9.24 9.47 920 3 +0.70%
FTAI Infrastructure Inc. 3.68 3.78 770 2 -2.59%
FTC Solar Inc. 2.56 2.66 4 500 3 -9.74%
fuboTV Inc. 7.245 7.399 800 1 -0.74%
FUCHS SE 34.15 34.50 13 027 133 +2.84%
FUCHS SE VZ 40.90 41.16 24 002 136 +2.54%
Fuel Technologies Inc. 1.328 1.39 0 0 0.00%
Fuelcell Energy Inc. 18.595 18.795 86 718 212 -9.18%
Fugro N.V. 9.665 9.705 980 9 -0.26%
Fuji Electric Co. Ltd. 68.96 69.32 1 1 -1.15%
Fuji Pharma Co. Ltd. 9.90 10.10 0 0 0.00%
Fujifilm Holdings Corp. 19.145 19.535 78 6 -0.44%
Fujikura Ltd. 23.645 24.095 5 745 68 -6.53%
Fujitsu Ltd. 17.60 17.955 1 001 5 +2.77%
Fukuoka Financial Group 40.40 41.40 0 0 0.00%
Fulgent Genetics Inc. 17.10 17.50 0 0 0.00%
Full Circle Lithium Corp. 0.242 0.254 0 0 0.00%
Full Truck Alliance Co. Ltd. 8.00 8.25 0 0 0.00%
Funko Inc. 5.026 5.134 0 0 0.00%
Furukawa Electric Co. Ltd. 18.022 18.31 9 960 31 -2.73%
Fury Gold Mines Ltd. 0.451 0.479 0 0 0.00%
FUTR Corp. 0.0908 0.102 0 0 0.00%
Futu Holdings Ltd. 87.00 87.80 212 3 +0.69%
Future Fuels Inc. 0.233 0.276 4 524 13 +4.20%
FutureFuel Corp. 4.00 4.17 0 0 0.00%
FutureGen Industries Corp. 0.078 0.10 17 500 3 -7.57%
Fuyao Glass Industry Group Co. 6.10 6.20 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)