All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.40 1.412 0 0 0.00%
F3 Uranium Corp. New 0.0525 0.059 6 260 5 -2.37%
F4 Uranium Corp. 0.0465 0.059 12 100 2 -3.92%
F5 Inc. 276.90 278.70 20 5 -5.79%
Fabasoft AG 16.15 16.30 2 705 21 +0.94%
Fabege AB 6.04 6.095 0 0 0.00%
Fabrinet 260.10 262.30 611 66 -12.69%
FACC AG  13.00 13.04 4 554 38 -0.61%
FactSet Research Systems Inc. 301.80 304.90 95 10 -1.48%
Faes Farma S.A. 4.835 4.88 1 373 5 +0.10%
Fagron N.V. 24.15 24.20 639 6 +1.04%
Fair Isaac Corp. 626.50 634.50 283 63 +0.48%
Fairfax Finl Holdings Ltd. 1 713.00 1 735.00 37 15 -1.76%
Falco Resources Ltd. 0.266 0.288 0 0 0.00%
Falcon Metals Ltd. 0.24 0.254 25 858 9 -1.36%
FamiCord AG 2.50 2.59 4 039 7 0.00%
Fanuc Ltd. 30.00 30.65 7 738 113 -4.01%
Faraday Copper Corp. 2.375 2.45 4 002 4 -6.01%
Farmland Partners Inc. 7.67 7.99 3 1 +0.50%
Fast Retailing Co. Ltd. 427.50 436.60 95 21 +1.50%
Fastenal Co. 46.955 47.195 6 926 42 -0.52%
Fastighets AB Balder 4.718 4.755 143 2 +2.70%
Fastly Inc. Cl.A 13.60 13.77 59 456 139 -26.65%
Fastned B.V. 33.40 33.65 875 31 -0.88%
Fate Therapeutics Inc. 1.633 1.674 2 900 4 -10.40%
Fathom Nickel Inc. 0.0024 0.0074 0 0 0.00%
FB Financial Corporation 47.80 49.00 0 0 0.00%
FBD Holdings PLC 19.55 19.80 71 2 0.00%
FCR Immobilien AG 9.25 9.50 205 2 -3.65%
FDJ United 21.53 21.63 2 265 31 -2.08%
Fed. Home Loan Mortgage Corp. 3.41 3.49 11 921 13 -9.00%
Federal Agricultural Mtge Corp 173.00 179.00 0 0 0.00%
Federal National Mortgage Ass. 3.77 3.81 242 652 76 -9.37%
Federal Realty Invest.Trust LP 100.00 101.00 48 1 0.00%
Federated Hermes Inc. 56.50 57.50 0 0 0.00%
Fedex Corp. 281.90 283.00 207 16 -3.68%
FedEx Freight Holding Co.Inc. 110.38 111.52 360 3 -3.52%
FendX Technologies Inc. 0.124 0.154 0 0 0.00%
Ferguson Enterpris.Inc. 207.70 211.90 8 1 -5.06%
Fermi Inc. 1.31 1.34 18 860 24 -14.81%
Fernheizwerk Neukölln AG 24.20 24.80 462 5 0.00%
Ferrari Group PLC 7.61 7.72 0 0 0.00%
Ferrari N.V. 375.35 377.80 1 917 187 -2.03%
Ferrexpo PLC 0.36 0.365 125 700 27 -9.68%
Ferroglobe PLC 2.193 2.291 0 0 0.00%
Ferronordic AB 7.66 7.72 0 0 0.00%
Ferrotec Corp. 32.00 34.00 453 5 -26.99%
Ferrovial N.V. ./. ./. 0 0 0.00%
Fevertree Drinks PLC 10.80 10.90 470 3 -4.05%
Fidelity National Finl Inc. 38.00 38.60 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 26.12 26.28 4 269 27 -1.13%
Fidus Investment Corp. 17.17 17.62 0 0 0.00%
Fielmann Group AG  41.55 42.10 37 854 362 +0.85%
Fifth Third Bancorp 47.315 47.94 161 3 -3.04%
Figeac Aero S.A. 9.88 9.96 0 0 0.00%
Figma Inc. Class A 16.28 16.60 30 393 70 -16.51%
Figure Technol. Solutions Inc. 18.54 18.70 5 704 15 -10.95%
FIH Mobile Ltd. 1.52 1.56 0 0 0.00%
Filana Therapeutics Inc. 0.3975 0.4115 8 717 4 -12.45%
Financière de Tubize S.A. 237.20 238.20 280 5 +1.62%
Fincantieri S.p.A. 11.705 11.815 3 673 42 -5.62%
Finecobank Banca Fineco S.p.A. 22.24 22.46 2 657 15 +0.72%
Finnair Oyj 4.468 4.536 5 524 8 +0.60%
Finning International Inc. 58.50 59.00 0 0 0.00%
Fintechwerx Intl Software Svcs 0.1474 0.1582 61 688 27 +9.10%
FinVolution Group 2.54 2.64 475 1 -5.15%
Firan Technology Group Corp. 19.10 19.50 0 0 0.00%
Firefly Aerospace Inc. 13.41 13.55 28 807 60 -11.35%
Fireweed Metals Corp. 1.324 1.374 10 552 9 -11.24%
First Advantage Corp. 20.40 20.80 210 2 +4.00%
First Atlan.Nick.&CobaltCorp. 0.3144 0.3608 0 0 0.00%
First Citizens BancShares Inc. Class A 2 020.00 2 100.00 0 0 0.00%
First Fin. Bankshares Inc. 27.20 27.60 0 0 0.00%
First Graphene Ltd. 0.0214 0.0256 1 355 092 37 -0.89%
First Hawaiian Inc. 22.20 22.60 0 0 0.00%
First Helium Inc. ./. ./. 0 0 0.00%
First Horizon Corp. 20.80 21.20 0 0 0.00%
First Hydrogen Corp.  0.1765 0.1925 85 907 24 -4.50%
First Indust.Realty Trust Inc. 47.40 48.60 1 1 +1.21%
First Majestic Silver Corp.  13.205 13.335 94 106 239 -3.43%
First Merchants Corp. 36.20 37.00 0 0 0.00%
First Mining Gold Corp. 0.3745 0.3955 43 222 17 -0.76%
First Pacific Co. Ltd. 0.5425 0.5665 2 500 1 +0.88%
First Phosphate Corp. Registered Shares o.N. 0.99 1.028 82 200 27 -4.00%
First Quantum Minerals Ltd. 20.24 20.46 1 834 16 -5.24%
First Sensor AG 50.00 51.00 168 4 +1.00%
First Solar Inc.  174.40 175.00 10 522 352 +0.92%
First Tracks Biotherapeut.Inc. 40.10 40.85 0 0 0.00%
FirstCash Holdings Inc. 166.20 167.95 110 2 -3.14%
Firstenergy Corp. 41.57 42.41 1 083 7 +0.36%
Firstgroup PLC 2.78 2.80 0 0 0.00%
FirstService Corp. 136.00 137.00 494 6 0.00%
Fischer AG, Georg 62.00 62.25 720 11 -0.39%
Fiserv Inc.  55.70 56.20 11 276 140 +0.72%
Fitzroy Minerals Inc. 0.303 0.334 92 500 14 -4.31%
Five Below Inc. 213.40 216.80 80 6 -2.94%
Five Point Holdings LLC Reg.Sh.Com.A 3.72 3.90 0 0 0.00%
Five9 Inc. 30.27 30.60 590 6 -6.98%
Fiverr International Ltd. 7.41 7.595 795 11 -4.70%
Fjord Defence Group ASA 1.17 1.19 63 1 -0.82%
Flagstar Bank N.A. 9.346 9.542 0 0 0.00%
Flat Glass Group Co. Ltd. 0.625 0.65 0 0 0.00%
flatexDEGIRO SE  22.50 22.80 91 010 489 -4.22%
Flex LNG Ltd. 22.90 23.35 2 662 26 -3.14%
Flex Ltd. 59.14 59.76 1 248 13 -12.81%
Flexsteel Industries Inc. 65.00 66.00 0 0 0.00%
Flight Centre Travel Group Ltd 7.65 7.80 0 0 0.00%
Floor & Decor Holdings Inc. 45.20 46.40 0 0 0.00%
Flow Traders Ltd. 23.26 23.60 3 955 32 +4.14%
Flowers Foods Inc. 6.276 6.408 3 590 10 -2.44%
Flowserve Corp. 69.30 69.74 0 0 0.00%
FLSmidth & Co. AS 74.25 74.50 14 3 +1.63%
Fluence Energy Inc. Cl.A 4.495 4.59 67 347 110 -14.56%
Flughafen Wien AG 52.40 52.80 1 1 0.00%
Flughafen Zürich AG 228.00 230.20 96 18 -1.11%
Fluidra S.A. 19.52 19.61 5 037 40 -1.80%
Fluor Corp. 39.91 40.33 227 3 -6.82%
Flywire Corp. 18.90 19.00 50 3 -5.13%
FMC Corp. 5.386 5.426 12 208 32 -7.38%
Fnac Darty Actions Port. EO 1 34.85 35.15 0 0 0.00%
Focus Graphite Inc. 0.207 0.232 4 900 2 +4.00%
Focus Minerals Ltd. 1.128 1.20 1 417 12 +6.24%
Fomento Construc. Contratas SA 10.48 10.54 22 6 -0.37%
Fomento Econom.Mexica.SAB D.CV ADR 114.00 115.00 0 0 0.00%
For Farmers B.V. 5.38 5.49 9 121 20 -6.47%
Ford Motor Co. 11.13 11.22 19 369 30 -1.11%
Foremost Clean Energy Ltd. Registered Shares o.N. 0.588 0.60 0 0 0.00%
Forestar Group Inc. 21.60 22.00 0 0 0.00%
Forge Resources Corp. 0.1685 0.1815 28 565 5 -12.20%
Forgent Power Solutions Inc. 16.11 16.275 3 287 25 -18.26%
FORIS AG 2.98 3.06 250 2 0.00%
Formation Metals Inc. New 0.1535 0.1645 6 688 2 +1.23%
FormFactor Inc. 63.42 64.42 535 14 -15.68%
Formycon AG  14.30 14.70 60 870 460 -23.69%
Fortec Elektronik Vertriebs AG 10.85 11.00 2 130 17 -6.47%
Fortescue Ltd. 9.293 9.40 28 035 67 +4.53%
Fortinet Inc. 108.96 109.50 12 605 284 -5.43%
Fortis Inc. 54.42 54.64 3 142 25 +0.41%
Fortive Corp. 58.04 58.62 8 2 -0.62%
Fortrea Holdings Inc. 18.00 18.50 123 2 -4.30%
Fortum Oyj 22.94 23.07 100 157 67 +0.74%
Fortuna Mining Corp. 8.408 8.50 8 146 20 -1.69%
Fortune Brands Innovations Inc 41.60 42.40 28 1 -2.83%
Forum Energy Technologies Inc. 58.50 62.00 0 0 0.00%
Forum Markets Inc. 2.64 2.76 0 0 0.00%
Forvia SE 8.496 8.536 542 2 +3.36%
Forward Air Corp. 14.90 15.20 0 0 0.00%
Fossil Group Inc. 6.885 7.04 13 149 32 +0.37%
Fosun International Ltd. 0.4996 0.519 0 0 0.00%
Fox Corp. Shares A 59.71 60.92 629 5 -1.16%
Fox Corp. Shares B 53.00 54.00 885 8 -2.73%
Fox Factory Holding Corp. 14.995 15.14 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.363 0.3775 65 443 16 -6.09%
FPX Nickel Corp. 0.17 0.183 0 0 0.00%
Franco-Nevada Corp. 223.10 224.20 362 23 +4.54%
Franklin BSP Realty Trust Inc. 5.55 5.65 0 0 0.00%
Franklin Templeton Inc. 28.63 28.80 552 8 -4.87%
Fraport AG Ffm.Airport.Ser.AG  67.50 67.95 8 717 97 -0.59%
Fraser & Neave Ltd. 0.915 0.955 0 0 0.00%
Frasers Group PLC 11.30 11.40 1 085 4 +2.73%
Freedom Holding Corp. 155.00 161.00 0 0 0.00%
Freegold Ltd. 0.5113 0.5387 1 400 4 0.00%
Freehold Royalties Ltd. 10.335 10.44 3 813 20 -0.14%
Freeman Gold Corp. 0.1485 0.17 1 200 1 +0.59%
freenet AG  23.50 23.66 134 238 616 +0.77%
Freeport Resources Inc. 0.0345 0.0455 0 0 0.00%
Freeport-McMoRan Inc.  51.35 51.86 18 586 212 -7.49%
FreightCar America Inc. 3.64 3.78 0 0 0.00%
Frequency Electronics Inc. 47.64 49.08 1 258 10 -11.42%
Frequentis AG 60.00 62.00 4 267 66 -3.13%
Fresenius Medical Care AG  41.90 42.20 43 734 292 +1.28%
Fresenius SE & Co. KGaA  51.20 51.53 85 579 805 +0.47%
Freshpet Inc. 57.18 58.38 0 0 0.00%
Freshworks Inc. 11.20 11.43 2 193 7 -3.39%
Fresnillo PLC 30.10 30.60 5 613 59 +1.41%
Friedrich Vorwerk Group SE  67.75 68.00 7 570 167 -5.64%
FRIWO AG 3.42 3.92 318 12 +8.00%
Frontdoor Inc. 84.50 86.50 0 0 0.00%
Frontera Energy Corp. 4.28 4.52 27 2 0.00%
Frontier Group Holding Inc. 6.30 6.40 700 2 +4.72%
Frontier Lithium Inc. 0.207 0.252 0 0 0.00%
Frontline PLC 39.73 40.03 42 842 268 -8.01%
FRoSTA AG 105.50 108.00 223 14 -0.47%
FS KKR Capital Corp. 10.25 10.50 22 200 35 +2.55%
FTAI Aviation Ltd. 144.00 145.00 105 4 -9.94%
FTAI Infrastructure Inc. 2.62 2.68 0 0 0.00%
FTC Solar Inc. 1.11 1.16 20 780 8 -13.71%
fuboTV Inc. 6.786 6.932 206 1 -0.60%
FUCHS SE  37.05 37.80 3 428 49 -0.67%
FUCHS SE VZ  43.06 43.34 8 040 69 -0.09%
Fuel Technologies Inc. 1.162 1.236 5 050 2 -6.77%
Fuelcell Energy Inc. 7.922 8.008 94 076 243 -15.08%
Fugro N.V. 8.555 8.595 716 2 -0.46%
Fuji Electric Co. Ltd. 59.52 59.84 108 8 -10.61%
Fuji Pharma Co. Ltd. 10.50 11.00 4 1 +0.97%
Fujifilm Holdings Corp. 18.45 18.845 496 5 -2.72%
Fujikura Ltd. 16.40 16.90 43 607 335 -18.59%
Fujitsu Ltd. 18.50 19.00 2 771 31 -2.13%
Fukuoka Financial Group 36.20 37.20 145 2 -3.08%
Fulgent Genetics Inc. 16.40 16.80 67 1 -3.41%
Full Truck Alliance Co. Ltd. 7.85 8.10 0 0 0.00%
Funko Inc. 5.402 5.518 0 0 0.00%
Furukawa Electric Co. Ltd. 10.80 11.20 13 188 74 -23.96%
Fury Gold Mines Ltd. 0.442 0.469 19 000 3 +8.70%
FUTR Corp. 0.1055 0.117 3 200 2 -5.80%
Futu Holdings Ltd. 83.40 84.20 281 11 -4.82%
Future Fuels Inc. 0.0908 0.1045 91 453 26 -9.91%
FutureFuel Corp. 4.72 4.91 0 0 0.00%
FutureGen Industries Corp. 0.037 0.0525 3 000 2 -12.05%
Fuyao Glass Industry Group Co. 6.10 6.45 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)