All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 68.52 69.90 2 302 52 +6.18%
E.ON SE  17.68 17.715 173 960 511 -1.61%
E.W. Scripps Co., The 2.72 2.76 0 0 0.00%
E3 Lithium Ltd. 0.679 0.706 0 0 0.00%
Eagle Materials Inc. 190.00 195.00 1 1 +1.52%
East Africa Metals Inc. 0.0444 0.0636 598 2 -8.52%
East Buy Holding Ltd. 2.46 2.58 0 0 0.00%
East Japan Railway Co. 17.625 17.89 412 10 -4.34%
East West Bancorp Inc. 114.00 116.00 106 5 +0.88%
Easterly Governm.Pptys Inc. 22.00 22.20 9 3 0.00%
Eastern Bankshares Inc. 19.60 20.20 0 0 0.00%
EastGroup Properties Inc. 179.00 182.00 0 0 0.00%
Eastman Chemical Co. 58.80 59.18 336 10 +2.01%
Eastman Kodak Co. 8.10 8.27 245 1 +0.62%
Eastnine AB 3.995 4.015 0 0 0.00%
Eastroc Beverage (Group) Co. 12.30 12.60 105 1 +3.33%
EasyJet PLC 6.552 6.608 17 135 48 +1.96%
Eaton Corporation PLC 360.70 364.20 658 80 -2.25%
Ebara Corp. 33.25 33.93 6 4 +2.34%
Ebay Inc. 97.31 98.30 297 15 +0.88%
Ebro Foods S.A. 17.82 17.90 72 9 -0.22%
Ebusco Holding N.V. 0.279 0.281 15 958 9 -2.28%
Echo IQ Ltd. Registered Shares o.N. 0.931 0.963 3 000 1 +0.43%
EchoStar Corp. 87.79 89.57 679 14 -0.53%
Eckert & Ziegler SE  15.39 15.68 12 656 73 +0.26%
Eco (Atlantic) Oil & Gas Ltd. 0.586 0.614 0 0 0.00%
Eco Wave Power Global AB 7.35 7.85 0 0 0.00%
EcoGraf Ltd. 0.1552 0.166 323 129 36 -1.60%
Ecolab Inc. 244.10 245.30 196 17 +1.56%
Ecopetrol S.A.Sp.ADRs 12.50 12.85 10 168 22 0.00%
Ecora Royalties Plc. 1.62 1.658 2 800 2 +1.74%
ecotel communication ag 6.95 7.30 607 5 -2.78%
Ecovyst Inc. 10.40 10.70 0 0 0.00%
EDAG Engineering Group AG 3.08 3.33 1 457 2 +0.93%
EDAP TMS S.A. ADRs 4.54 4.66 0 0 0.00%
Edding Genor Group Hldgs. Ltd. 0.167 0.206 0 0 0.00%
Edel SE & Co. KGaA 4.80 5.10 681 5 -2.86%
Edenred SE 22.43 22.61 539 17 -0.36%
Edge Total Intelligence Inc. 0.296 0.31 1 195 3 -3.90%
Edgewell Personal Care Co. 24.00 24.40 0 0 0.00%
Edison Intl 64.40 64.80 178 8 -0.77%
Editas Medicine Inc. 2.82 2.96 1 734 5 +5.63%
EDP Renewables S.A. 14.19 14.23 697 27 +0.28%
EDP S.A. 4.497 4.511 12 883 68 -2.02%
eDreams ODIGEO S.A. 4.87 4.91 0 0 0.00%
Edwards Lifesciences Corp. 80.62 81.10 185 10 +1.59%
EFG International AG Namens-Aktien SF -,50 17.76 17.84 0 0 0.00%
EHANG Holdings Ltd. ADRs 5.847 5.973 5 356 25 +4.13%
eHealth Inc. 1.455 1.49 195 410 74 +9.16%
Eiffage S.A. 125.80 128.45 869 35 -2.67%
Einhell Germany AG 67.50 68.50 2 563 61 -2.56%
Eisai Co. Ltd. 21.69 22.13 6 4 -0.62%
Eisen- und Hüttenwerke AG 13.60 15.90 3 2 +10.42%
Ekinops S.A.S. 2.555 2.605 0 0 0.00%
El Pollo Loco Holdings Inc. 14.90 15.40 0 0 0.00%
EL.EN. S.p.A. 17.28 17.37 60 2 +1.11%
Elanco Animal Health Inc. 21.06 21.27 0 0 0.00%
Elastic N.V. 51.00 51.60 189 5 +1.00%
Elbit Systems Ltd. 665.00 671.50 92 8 +1.50%
Eldorado Gold Corp. Ltd. 27.53 28.09 593 11 +3.27%
Elecnor S.A. 38.40 38.70 814 18 -3.52%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 19.20 19.50 2 2 -0.51%
Électricité de Strasbourg S.A. 205.00 207.00 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 5.77 5.898 11 528 45 -5.62%
Electrolux, AB 2.645 2.668 3 293 12 -3.86%
Electronic Arts Inc. 180.50 181.00 19 10 +0.84%
electrovac AG 7.46 7.55 659 10 -1.19%
Electrovaya Inc. 9.11 9.30 1 028 1 -0.44%
Eledon Pharmaceuticals Inc. 3.32 3.52 235 2 +0.58%
Elekta AB 4.554 4.60 1 255 2 +2.91%
Element 25 Ltd. 0.1395 0.146 76 000 5 +8.88%
Element Fleet Management Corp. 17.90 18.30 0 0 0.00%
Element Solutions Inc. 39.80 40.60 50 1 -0.96%
Elemental Royalty Corp. 15.80 16.10 867 17 +4.58%
Elevance Health Inc. 363.80 367.60 57 9 +6.06%
Elevate Uranium Ltd. 0.1324 0.1494 163 905 14 +4.12%
Elevra Lithium Ltd. 5.715 5.955 594 4 -2.14%
Elevra Lithium Ltd. ADR 58.00 58.50 0 0 0.00%
Eli Lilly & Co.  1 044.80 1 050.20 1 905 268 -0.19%
Elia Group 135.60 136.20 37 8 -2.79%
Elicio Therapeutics Inc. 4.46 4.58 209 2 +27.49%
Elior Group SCA 1.991 2.012 0 0 0.00%
Elis S.A. 26.86 26.98 63 8 -0.96%
Elisa Oyj 35.18 35.20 1 413 18 -5.27%
Elkem ASA 2.748 2.77 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.358 1.368 0 0 0.00%
Ellington Credit Co. 3.795 3.92 3 411 7 +1.04%
Ellington Financial Inc. 11.85 11.90 5 557 14 0.00%
Elliptic Laboratories AS 0.2515 0.256 2 733 3 -0.58%
Elmera Group ASA 4.06 4.095 4 503 6 -0.49%
Elmos Semiconductor SE  179.20 180.40 5 570 70 -0.11%
Elopak AS 3.06 3.09 659 2 -0.16%
Eloro Resources Ltd. 1.014 1.058 1 746 7 +1.16%
ElringKlinger AG 4.905 5.05 10 478 45 -1.60%
elumeo SE 1.62 1.82 0 0 0.00%
Embecta Corp. 2.924 2.991 0 0 0.00%
Embracer Group AB 5.786 5.842 231 3 -1.96%
Embraer S.A. ADRs 55.00 55.80 1 025 16 -0.36%
Emcor Group Inc. 702.40 711.60 340 45 -2.17%
emeis 14.56 14.67 3 078 14 +3.27%
Emera Inc. 45.63 46.08 265 7 +0.02%
Emerald Holding Inc. 4.34 4.50 165 2 -0.91%
Emergent Biosolutions Inc. 7.22 7.34 264 2 -0.07%
Emerita Resources Corp. 0.1852 0.229 0 0 0.00%
Emerson Electric Co. 122.10 123.15 1 186 55 -1.52%
Emmi AG 947.00 950.00 4 3 -1.46%
EMP Metals Corp. 0.341 0.40 39 2 +5.25%
Emperor Metals Inc. 0.189 0.199 1 869 1 +3.88%
Empery Digital Inc. 3.22 3.30 1 050 2 +2.56%
Empire Co. Ltd. Class A 30.60 30.80 4 1 0.00%
Empire Petroleum Corp. 2.38 2.40 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 4.72 4.98 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 21.20 22.00 0 0 0.00%
Empress Royalty Corp. 0.54 0.555 2 735 1 +0.93%
Ems-Chemie Holding AG 743.00 746.50 10 4 -0.73%
Enact Holdings Inc. 39.60 40.20 0 0 0.00%
Enagas S.A. 16.59 16.71 6 670 44 -1.18%
Enanta Pharmaceuticals Inc. 12.70 13.20 0 0 0.00%
Enapter AG 1.15 1.25 12 610 33 +3.73%
ENAV S.p.A. 5.125 5.225 69 3 -0.96%
Enbridge Inc. 46.825 46.97 3 905 67 -1.06%
EnBW Energie Baden-Württem. AG 68.00 69.60 492 41 +0.29%
Ence Energia y Celulosa S.A. 2.262 2.294 11 1 -0.52%
Encompass Health Corp. 89.00 89.50 0 0 0.00%
Encore Capital Group Inc. 81.50 83.50 1 1 +1.83%
EnCore Energy Corp. 1.199 1.231 21 007 15 +7.65%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 2.73 2.84 9 455 11 +12.45%
Endeavour Group Ltd. 2.04 2.08 2 1 +5.05%
Endeavour Mining PLC 44.08 44.73 2 078 49 +2.66%
Endeavour Silver Corp.  7.276 7.356 39 678 54 +0.99%
Endesa S.A. 38.71 38.77 830 35 -3.20%
Endomines Finland OYJ 8.67 8.71 0 0 0.00%
Endurance Gold Corp. 0.264 0.279 0 0 0.00%
Enel Chile S.A. 3.80 3.94 473 1 -3.05%
Enel S.P.A.  9.954 9.973 48 347 106 -1.52%
Enento Group Oyj 14.18 14.30 400 2 -0.42%
Eneos Holdings Inc. 6.35 6.50 28 4 -0.76%
Enerflex Ltd. 20.60 20.80 485 1 -0.93%
Energean PLC 8.095 8.24 1 441 8 +2.12%
Energiekontor AG  36.95 37.70 7 129 112 -3.83%
Energizer Holdings Inc. 19.10 19.40 0 0 0.00%
Energy Fuels Inc.  12.435 12.565 18 213 70 -1.18%
Energy Recovery Inc. 7.736 7.898 43 2 +0.79%
Energy Resources of Austr. Ltd ./. ./. 0 0 0.00%
Energy Transition Minerals Ltd 0.0263 0.0295 341 144 17 +16.14%
Energy Vault Holdings Inc. 3.89 3.976 28 569 37 -4.87%
EnerSys 191.80 195.80 5 1 -4.11%
Enghouse Systems Ltd. 9.90 10.00 3 2 -0.51%
Engie S.A.  26.51 26.58 25 104 244 -4.02%
Enhanced Group Inc. 2.385 2.44 595 1 -0.20%
ENI S.P.A. 19.98 20.005 17 088 101 -2.90%
Enlivex Ltd. 0.468 0.494 7 000 2 +1.65%
ENN Energy Holdings Ltd. 4.475 4.567 179 3 +0.35%
Enova International Inc. 210.00 216.00 298 8 +0.94%
Enovis Corp. 17.50 17.70 0 0 0.00%
Enovix Corp. 5.09 5.20 1 555 11 -2.45%
Enphase Energy Inc.  40.985 41.325 8 672 85 -4.39%
Ensign Group Inc. 143.30 146.25 72 7 +4.35%
Entain PLC 6.412 6.462 1 028 2 -3.51%
Entegris Inc. 144.00 147.00 46 11 -7.59%
ENTERA BIO LTD 1.44 1.54 3 668 3 0.00%
Entergy Corp. 98.90 99.48 4 3 +0.30%
Enthusiast Gaming Holdings Inc 0.036 0.038 0 0 0.00%
Entravision Communicat. Corp. 11.60 11.90 3 1 +0.88%
Envipco Holding N.V. 3.68 3.71 623 13 +1.92%
Enviri II Corp. 20.20 20.60 0 0 0.00%
Envista Holdings Corp. 23.80 24.00 0 0 0.00%
EnviTec Biogas AG 18.00 18.55 431 8 -0.54%
EnWave Corporation 0.135 0.168 2 000 1 -8.16%
EOG Resources Inc. 112.45 113.55 61 7 -1.54%
Eolus Vind AB 3.82 3.845 875 4 -2.04%
Eos Energy Enterprises Inc. 4.85 4.93 54 494 48 -5.04%
EPAM Systems Inc. 74.62 75.28 20 563 15 +7.28%
Epic Gold Corp. 0.1201 0.1395 0 0 0.00%
Epiroc AB 23.42 23.64 36 5 -1.50%
Epiroc AB 19.84 19.99 4 1 -1.82%
Epiworld Intern. 12.90 13.10 4 2 -0.77%
ePlus Inc. 71.50 73.50 0 0 0.00%
EPR Properties 50.40 51.10 146 9 +0.39%
EQT AB 25.42 25.52 8 538 43 +3.32%
EQT Corp. 45.90 46.36 3 005 45 -0.52%
Equasens S.A. 34.05 34.15 0 0 0.00%
Equifax Inc. 141.40 143.55 11 4 +3.02%
Equillium Inc. 2.53 2.80 38 2 -2.86%
Equinix Inc. 889.00 893.40 96 27 -1.93%
Equinor ASA  27.20 27.30 17 860 83 -0.83%
Equinor ASA (spons. ADRs) 27.40 27.50 2 180 13 0.00%
Equinox Gold Corp. 8.50 8.608 419 644 179 +1.29%
Equitable Holdings Inc. 38.56 38.87 0 0 0.00%
Equity Lifestyle Propert. Inc. 56.50 57.50 0 0 0.00%
Equity Residential 60.14 60.50 20 2 +1.68%
Equus Energy Ltd. 0.188 0.199 0 0 0.00%
Eramet S.A. 45.46 45.68 119 5 +0.04%
Ercros S.A. 3.45 3.49 0 0 0.00%
Erdene Resource Developm.Corp. 3.18 3.32 0 0 0.00%
ERG S.p.A. 23.60 23.72 11 2 -1.42%
Ericsson B Telefonaktiebol. L.M. 9.56 9.608 6 483 38 -2.69%
Erie Indemnity Co. 216.00 222.00 2 2 +1.90%
Erlebnis Akademie AG 3.94 4.00 0 0 0.00%
Ermenegildo Zegna N.V. 11.25 11.59 2 1 +1.75%
Ernst Russ AG 7.86 8.00 1 226 23 +2.52%
Ero Copper Corp. 22.42 22.77 1 471 12 -1.79%
Erste Group Bank AG 115.40 115.90 513 38 -1.11%
ERWE Immobilien AG 0.262 0.294 3 049 1 -11.26%
ESAB Corp. 81.50 83.00 0 0 0.00%
ESCO Technologies Inc. 296.00 302.00 3 2 -0.65%
Eskay Mining Corp. 0.228 0.236 0 0 0.00%
Esperion Therapeutic.Inc. 2.722 2.841 5 650 2 -0.72%
ESPRIT Holdings Ltd. 0.047 0.052 0 0 0.00%
Essential Properties Real.Tr. 26.28 26.49 404 6 +0.57%
Essential Utilities Inc. 33.29 33.56 35 5 -0.03%
Essex Property Trust Inc. 258.80 260.40 11 4 +1.64%
EssilorLuxottica S.A.  174.20 174.65 3 442 188 +5.88%
Essity AB 24.71 24.73 245 7 -0.28%
Essity AB 24.75 24.80 10 1 -0.80%
Establishment Labs Holdings In 78.04 78.94 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 71.94 73.02 1 048 41 +3.47%
Établissements Fr. Colruyt SA 35.60 36.08 5 2 +0.22%
eToro Group Ltd. 35.29 35.81 80 1 +2.20%
Éts Maurel et Prom S.A. 7.57 7.64 53 4 -1.16%
Etsy Inc. 63.64 64.42 673 18 -2.46%
Eurazeo SE 40.94 41.14 12 5 +1.35%
Eureka Metals Corp. 0.2665 0.2765 14 514 36 +6.76%
Euro Sun Mining Inc. 0.082 0.0885 0 0 0.00%
Euro TeleSites AG 4.40 4.44 1 1 -0.22%
EuroAPI SAS 1.332 1.344 317 10 -0.30%
Eurobank S.A. 4.146 4.249 14 114 27 +5.85%
Eurocommercial Properties N.V. 27.10 27.20 76 3 -0.37%
EuroDry Ltd. 17.80 19.60 0 0 0.00%
Eurofins Scientific S.E. 68.28 68.42 248 14 -0.15%
EUROKAI KGAA VZ. 58.00 59.00 2 088 52 +2.44%
Euronet Worldwide Inc. 65.14 67.10 13 3 +2.09%
Euronext N.V. 140.60 143.20 370 22 +0.64%
European Lithium Ltd.  0.243 0.252 184 792 39 +0.60%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.156 0.174 13 199 7 -5.82%
Europris ASA 7.69 7.76 0 0 0.00%
EuroSeas Ltd. 57.90 59.00 7 2 +1.20%
Eutelsat Communications 2.492 2.527 369 858 254 +2.26%
EUWAX AG 51.00 51.80 604 14 +0.79%
Everbright Securities Co. 0.815 0.86 0 0 0.00%
Evercore Inc. 298.40 301.20 1 1 +1.20%
Everest Group Ltd. 315.20 317.60 147 15 +1.73%
Everest Medicines Ltd. 2.70 2.80 400 1 -1.46%
Everest Metals Corp. Ltd. 0.0535 0.061 0 0 0.00%
Everforth Inc. 15.30 15.60 621 9 +4.46%
Evergy Inc. 75.00 76.50 76 4 0.00%
Everpure Inc 67.40 68.20 645 10 -2.00%
Eversource Energy 63.00 64.00 93 6 0.00%
Everspin Technologies Inc. 19.53 19.73 2 084 10 -7.51%
EVGO Inc. Reg. Shares Cl.A o.N. 1.63 1.68 0 0 0.00%
EVN AG 28.60 28.70 1 217 20 -0.35%
Evoke PLC 0.541 0.552 0 0 0.00%
Evolent Health Inc. 4.96 5.10 5 392 5 +4.64%
Evolus Inc. 5.866 5.99 0 0 0.00%
Evolution AB (publ) 60.62 61.20 747 27 +0.80%
Evolution Mining Ltd. 6.968 7.023 14 917 23 -1.42%
Evolution Petroleum Corp. 3.12 3.285 382 6 +2.18%
Evonik Industries AG  15.66 15.79 60 156 174 -0.70%
Evotec SE  5.06 5.145 296 440 390 +2.80%
Exagen Inc. Registered Shares DL-,001 4.10 4.18 0 0 0.00%
Exail Technologies S.A. 120.40 121.60 1 402 65 +1.93%
EXASOL AG 2.20 2.28 18 161 40 +11.79%
ExaWizards Inc. 4.24 4.40 0 0 0.00%
Excelerate Energy Inc. 33.10 33.70 0 0 0.00%
Excellon Resources Inc. 0.213 0.234 8 937 1 +3.47%
Exchange Income Corp. 80.50 82.10 206 9 +0.61%
Exelixis Inc. 46.58 48.255 421 11 +0.09%
Exelon Corp. 40.445 40.855 494 10 -0.59%
Exicure Inc. 1.72 1.84 0 0 0.00%
ExlService Holdings Inc. 23.42 23.66 14 3 +2.65%
Exmar S.A. 11.20 11.30 3 1 +2.64%
Exodus Movement Inc. 4.50 4.62 158 4 +10.75%
EXOR N.V. 68.00 68.05 535 24 +1.49%
Exosens 58.30 58.55 41 2 +3.06%
Expand Energy Corp. 78.34 79.14 2 2 -0.31%
Expedia Group Inc. 231.90 233.05 104 10 +4.15%
Expeditors Intl of Wash. Inc. 146.05 147.15 1 1 +0.46%
Experian Group PLC 30.00 30.20 3 2 0.00%
Exponent Inc. 52.42 52.98 0 0 0.00%
Expro Group Holdings N.V. 12.40 12.60 0 0 0.00%
Extra Space Storage Inc. 128.15 130.80 115 4 +1.57%
Extreme Networks Inc. 27.30 27.97 1 1 +0.67%
Exxaro Resources Ltd. 10.80 11.10 151 3 +1.83%
Exxon Mobil Corp.  119.58 119.92 11 149 148 +0.07%
EYDAP S.A. 10.62 10.82 1 1 +1.89%
EyePoint Inc. 11.40 11.80 1 346 4 0.00%
EZCORP Inc. 30.61 31.87 739 13 +4.96%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)