All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 48.08 49.04 1 777 41 +3.05%
E.ON SE  17.855 17.985 265 360 747 -2.69%
E.W. Scripps Co., The 2.88 2.94 0 0 0.00%
E3 Lithium Ltd. 0.756 0.789 11 410 5 -2.01%
Eagle Materials Inc. 165.00 170.00 0 0 0.00%
East Africa Metals Inc. 0.0588 0.0782 118 067 12 +4.78%
East Buy Holding Ltd. 2.66 2.82 0 0 0.00%
East Japan Railway Co. 19.94 20.24 499 4 +1.66%
East West Bancorp Inc. 102.00 103.00 3 3 0.00%
Easterly Governm.Pptys Inc. 19.30 20.20 0 0 0.00%
Eastern Bankshares Inc. 16.30 16.70 0 0 0.00%
EastGroup Properties Inc. 172.00 174.00 0 0 0.00%
Eastman Chemical Co. 61.38 61.76 277 9 -1.53%
Eastman Kodak Co. 8.25 8.42 536 5 +2.64%
Eastnine AB 4.025 4.045 0 0 0.00%
Eastroc Beverage (Group) Co. 18.20 18.80 15 1 -0.53%
EasyJet PLC 3.988 4.022 53 725 106 -2.66%
Eaton Corporation PLC 342.10 345.60 2 102 121 -1.52%
Ebang Intl Holdings Ltd. 1.73 2.06 0 0 0.00%
Ebara Corp. 31.00 32.50 203 6 -1.35%
Ebay Inc. 99.84 100.04 2 630 64 +4.06%
Ebro Foods S.A. 17.84 17.90 2 995 19 0.00%
Ebusco Holding N.V. 0.2985 0.301 38 525 14 +1.34%
Echo IQ Ltd. Registered Shares o.N. 0.685 0.708 2 275 2 -0.70%
EchoStar Corp. 116.86 119.26 1 120 31 +1.66%
Eckert & Ziegler SE  14.24 14.59 26 938 125 -3.35%
Eco (Atlantic) Oil & Gas Ltd. 0.678 0.718 406 3 +1.77%
Eco Wave Power Global AB 7.30 7.85 15 1 +6.04%
EcoGraf Ltd.  0.185 0.20 267 965 35 -2.16%
Ecolab Inc. 212.60 213.60 315 21 -0.51%
Ecopetrol S.A.Sp.ADRs 11.15 11.45 4 221 15 -0.88%
Ecora Royalties Plc. 1.626 1.652 500 1 -2.25%
ecotel communication ag 8.05 8.50 880 7 +1.20%
Ecovyst Inc. 12.40 12.70 800 1 -1.56%
EDAG Engineering Group AG 3.13 3.37 290 2 -4.89%
EDAP TMS S.A. ADRs 3.52 3.66 0 0 0.00%
Edding Genor Group Hldgs. Ltd. 0.254 0.292 0 0 0.00%
Edel SE & Co. KGaA 4.20 4.40 2 642 14 +2.34%
Edenred SE 21.06 21.22 248 14 +0.14%
Edesa Biotech Inc. 11.10 11.80 600 4 -3.23%
Edge Total Intelligence Inc. 0.348 0.382 12 054 4 -15.87%
Edgewell Personal Care Co. 13.60 13.90 63 2 -4.86%
Edison Intl 59.38 59.72 250 10 -2.35%
Editas Medicine Inc. 2.25 2.27 24 530 10 -8.54%
EDP Renováveis S.A. 13.53 13.57 772 26 -3.69%
EDP S.A. 4.257 4.271 6 131 64 -2.51%
eDreams ODIGEO S.A. 3.165 3.195 7 256 5 -3.38%
Edwards Lifesciences Corp. 69.82 70.22 1 237 19 +0.46%
EFG International AG Namens-Aktien SF -,50 18.78 18.86 0 0 0.00%
eHealth Inc. 1.495 1.525 70 1 +0.33%
Eiffage S.A. 130.95 131.40 641 32 -1.24%
Einhell Germany AG 72.00 72.90 1 706 24 +0.69%
Eisai Co. Ltd. 25.01 25.52 7 4 -1.61%
Eisen- und Hüttenwerke AG 13.90 14.40 50 1 +0.70%
Ekinops S.A.S. 2.59 2.635 500 1 -2.77%
El Pollo Loco Holdings Inc. 11.40 11.70 0 0 0.00%
EL.EN. S.p.A. 14.00 14.09 861 10 -1.61%
Elanco Animal Health Inc. 16.995 17.17 2 747 7 -7.23%
Elastic N.V. 43.20 43.80 241 4 +2.35%
Elbit Systems Ltd. 643.00 648.50 245 27 -3.37%
Eldorado Gold Corp. Ltd. 26.98 27.52 3 692 28 -7.36%
Elecnor S.A. 40.05 40.35 149 23 -3.49%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 22.80 23.40 204 2 +1.74%
Électricité de Strasbourg S.A. 236.00 237.50 79 7 -1.25%
Electro Optic Syst. Hldgs Ltd. 5.45 5.526 43 474 94 +3.72%
Electrolux, AB 4.529 4.588 2 613 10 -2.57%
Electronic Arts Inc. 172.50 173.00 150 11 0.00%
electrovac AG 8.50 8.65 7 674 42 +0.24%
Electrovaya Inc. 8.14 8.30 14 141 18 -12.63%
Eledon Pharmaceuticals Inc. 3.16 3.36 60 1 0.00%
Elekta AB 5.025 5.07 2 1 -1.72%
Element 25 Ltd. 0.175 0.1835 150 1 -1.10%
Element Fleet Management Corp. 17.10 17.50 0 0 0.00%
Element Solutions Inc. 36.20 36.60 15 1 -2.66%
Elemental Royalty Corp. 14.40 14.50 848 10 -8.23%
Elevance Health Inc. 336.00 339.60 169 11 +0.47%
Elevate Uranium Ltd. 0.157 0.168 67 766 15 +7.02%
Elevra Lithium Ltd. 6.605 6.86 13 695 34 -7.36%
Elevra Lithium Ltd. ADR 66.50 67.00 398 6 -5.59%
Eli Lilly & Co.  861.70 866.80 1 416 189 -0.30%
Elia Group 128.50 129.10 161 31 -3.66%
Elicio Therapeutics Inc. 9.00 9.35 0 0 0.00%
Elior Group SCA 2.966 2.994 1 170 2 -0.41%
Elis S.A. 26.92 27.04 185 3 -1.02%
Elisa Oyj 40.82 40.84 978 5 -0.72%
Elkem ASA 2.568 2.588 1 000 1 -3.87%
Ellaktor S.A. Namens-Aktien EO 0,04 1.424 1.438 0 0 0.00%
Ellington Credit Co. 4.08 4.205 3 823 8 +1.21%
Ellington Financial Inc. 11.45 11.50 2 953 11 -0.43%
Elliptic Laboratories AS 0.3265 0.334 90 860 35 -10.27%
Elmera Group ASA 2.865 2.89 0 0 0.00%
Elmos Semiconductor SE  175.00 176.20 12 173 214 -0.79%
Elopak AS 3.365 3.395 3 032 5 -6.78%
Eloro Resources Ltd. 1.388 1.442 35 606 31 -9.10%
ElringKlinger AG 5.96 6.06 15 755 55 +2.55%
elumeo SE 1.73 1.97 211 3 +2.13%
Embecta Corp. 2.667 2.729 0 0 0.00%
Embracer Group AB 6.306 6.368 4 023 12 +0.19%
Embraer S.A. ADRs 47.60 48.50 379 20 -3.21%
Emcor Group Inc. 780.60 790.80 213 24 -1.06%
emeis 14.99 15.21 941 7 -0.13%
Emera Inc. 44.36 44.61 3 1 -0.11%
Emerald Holding Inc. 4.22 4.38 238 1 -0.47%
Emergent Biosolutions Inc. 6.78 6.895 89 1 -1.35%
Emerita Resources Corp. 0.2095 0.235 19 849 2 -10.11%
Emerson Electric Co. 113.95 115.00 577 13 -3.08%
Emmi AG 903.00 906.00 4 4 -0.55%
EMP Metals Corp. 0.335 0.35 2 688 1 +2.42%
Emperor Metals Inc. 0.122 0.135 0 0 0.00%
Empery Digital Inc. 4.34 4.46 0 0 0.00%
Empire Co. Ltd. Class A 29.20 29.40 1 1 0.00%
Empire Petroleum Corp. 2.24 2.28 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 4.52 4.76 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 18.90 19.60 262 2 -3.47%
Empress Royalty Corp. 0.515 0.54 2 000 1 -2.70%
Ems-Chemie Holding AG 719.00 722.00 12 3 -2.24%
Enact Holdings Inc. 36.80 37.40 0 0 0.00%
Enagas S.A. 16.54 16.55 2 101 18 +0.18%
Enanta Pharmaceuticals Inc. 11.30 11.80 0 0 0.00%
Enapter AG 1.30 1.35 17 569 42 +1.51%
ENAV S.p.A. 4.808 4.902 756 2 -0.54%
Enbridge Inc. 47.525 47.67 3 409 56 -1.25%
EnBW Energie Baden-Württem. AG 68.60 69.20 345 31 0.00%
Ence Energia y Celulosa S.A. 2.36 2.394 6 005 4 -2.21%
Encompass Health Corp. 91.50 92.00 0 0 0.00%
Encore Capital Group Inc. 69.50 71.00 0 0 0.00%
EnCore Energy Corp. 1.295 1.329 14 590 17 -3.25%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 3.24 3.38 3 110 7 +3.87%
Endeavour Group Ltd. 1.89 1.94 1 1 -1.52%
Endeavour Mining PLC 51.40 52.68 6 081 75 -6.32%
Endeavour Silver Corp.  8.392 8.484 171 557 247 -9.02%
Endesa S.A. 35.96 36.02 465 22 -0.77%
Endomines Finland OYJ 9.71 9.75 250 1 -0.95%
Endurance Gold Corp. 0.264 0.286 2 964 4 -1.72%
Enel Chile S.A. 3.54 3.68 6 1 +2.16%
Enel S.P.A.  9.477 9.495 76 696 185 -2.20%
Enento Group Oyj 14.82 14.88 210 1 -0.13%
Eneos Holdings Inc. 7.50 7.65 188 10 +4.17%
Enerflex Ltd. 23.80 24.00 22 2 0.00%
Energean PLC 10.15 10.20 1 403 6 +1.49%
Energiekontor AG  46.30 46.40 25 972 319 +2.66%
Energizer Holdings Inc. 14.40 14.60 16 4 +0.69%
Energy Fuels Inc.  15.755 15.92 57 977 164 -5.24%
Energy Recovery Inc. 7.158 7.308 490 4 -2.19%
Energy Resources of Austr. Ltd 0.0015 0.002 70 000 2 +25.00%
Energy Transition Minerals Ltd 0.0349 0.0395 310 124 15 -8.35%
Energy Vault Holdings Inc. 5.035 5.145 14 359 13 +0.67%
EnerSys 202.00 206.00 122 11 -0.59%
Enghouse Systems Ltd. 10.40 10.50 1 1 -1.90%
Engie S.A.  26.55 26.65 17 077 260 -2.21%
Enhanced Group Inc. 3.946 4.118 440 3 0.00%
ENI S.P.A. 23.555 23.62 21 898 130 +0.38%
Enlivex Ltd. 0.605 0.63 0 0 0.00%
ENN Energy Holdings Ltd. 6.464 6.606 2 418 3 +0.79%
Enova International Inc. 139.00 143.00 0 0 0.00%
Enovis Corp. 20.80 21.00 0 0 0.00%
Enovix Corp. 5.19 5.30 2 859 22 -2.42%
Enphase Energy Inc.  45.42 45.79 36 698 242 +11.38%
Ensign Group Inc. 151.40 154.50 7 2 -1.62%
Entain PLC 6.06 6.106 500 1 -2.06%
Entegris Inc. 114.00 115.00 211 13 -3.33%
ENTERA BIO LTD 1.05 1.11 0 0 0.00%
Entergy Corp. 93.58 94.14 4 4 -0.83%
Enthusiast Gaming Holdings Inc 0.0275 0.032 0 0 0.00%
Entravision Communicat. Corp. 6.50 7.00 1 849 3 -1.94%
Envipco Holding N.V. 4.605 4.645 781 12 -2.43%
Enviri Corp. 16.50 16.90 0 0 0.00%
Envista Holdings Corp. 19.80 20.00 0 0 0.00%
EnviTec Biogas AG 20.00 20.40 3 851 43 -1.45%
EnWave Corporation 0.152 0.165 3 078 4 -4.32%
EOG Resources Inc. 120.05 121.35 60 729 1 068 +2.40%
Eolus Vind AB 3.995 4.025 274 4 -3.71%
Eos Energy Enterprises Inc. 6.68 6.86 6 746 16 -3.16%
EPAM Systems Inc. 79.72 80.34 173 16 +1.02%
Epic Gold Corp. 0.031 0.041 600 1 +4.17%
Epiroc AB 24.57 24.81 342 8 -3.42%
Epiroc AB 21.26 21.42 1 031 7 -1.92%
Epiworld Intern. 11.85 12.05 0 0 0.00%
ePlus Inc. 70.50 72.50 0 0 0.00%
EPR Properties 49.00 49.72 416 15 -0.36%
EQT AB 27.72 27.82 1 673 14 -0.25%
EQT Corp. 48.13 48.61 3 290 58 +0.19%
Equasens S.A. 36.80 36.95 286 4 +1.50%
Equifax Inc. 135.20 137.20 175 4 -0.48%
Equillium Inc. 1.795 1.985 63 2 +1.94%
Equinix Inc. 910.00 914.60 49 15 -0.82%
Equinor ASA  33.74 33.82 89 671 255 +4.22%
Equinor ASA (spons. ADRs) 33.90 34.00 838 10 +2.72%
Equinox Gold Corp. 11.335 11.475 34 161 137 -5.93%
Equitable Holdings Inc. 36.50 36.80 0 0 0.00%
Equity Lifestyle Propert. Inc. 52.00 53.00 392 2 +0.93%
Equity Residential 54.82 55.14 8 2 +1.04%
Equus Energy Ltd. 0.246 0.258 0 0 0.00%
Eramet S.A. 55.40 55.65 354 7 -7.04%
Ercros S.A. 3.37 3.405 0 0 0.00%
Erdene Resource Developm.Corp. 3.78 3.92 310 2 -4.04%
ERG S.p.A. 23.20 23.42 155 3 +2.35%
Ericsson B Telefonaktiebol. L.M. 10.79 10.80 22 393 53 -0.05%
Erie Indemnity Co. 180.00 187.00 1 1 +1.10%
Erlebnis Akademie AG 3.86 3.98 280 1 +1.53%
Ermenegildo Zegna N.V. 10.67 11.00 21 2 +0.28%
Ernst Russ AG 8.30 8.50 2 865 25 +0.72%
Ero Copper Corp. 23.29 23.64 5 399 37 -8.12%
Erste Group Bank AG 96.50 96.90 2 813 60 -0.26%
ERWE Immobilien AG 0.344 0.414 0 0 0.00%
ESAB Corp. 75.50 77.00 0 0 0.00%
ESCO Technologies Inc. 246.00 252.00 286 15 -1.57%
Eskay Mining Corp. 0.244 0.27 0 0 0.00%
Esperion Therapeutic.Inc. 2.632 2.747 5 294 4 -0.67%
ESPRIT Holdings Ltd. 0.062 0.0675 20 851 5 -2.86%
Essential Properties Real.Tr. 25.89 26.10 5 2 -0.57%
Essential Utilities Inc. 31.72 31.99 314 8 -0.53%
Essex Property Trust Inc. 229.00 230.40 3 3 -0.69%
EssilorLuxottica S.A.  173.00 173.30 4 947 243 +0.20%
Essity AB 22.60 22.61 863 6 +0.66%
Essity AB 22.60 22.65 400 1 -1.73%
Establishment Labs Holdings In 55.40 57.88 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 68.54 69.60 2 592 72 -0.43%
Établissements Fr. Colruyt SA 32.10 32.58 0 0 0.00%
eToro Group Ltd. 34.68 35.13 441 6 +1.30%
Éts Maurel et Prom S.A. 10.12 10.22 1 472 7 +0.59%
Etsy Inc. 49.62 50.28 188 13 +0.60%
Eurazeo SE 47.48 47.68 5 3 -1.25%
Eureka Lithium Corp. ./. ./. 0 0 0.00%
Euro Sun Mining Inc. 0.0991 0.1106 4 100 3 +2.52%
Euro TeleSites AG 4.59 4.71 151 4 -1.50%
EuroAPI SAS 1.44 1.454 4 279 12 -2.70%
Eurobank S.A. 3.745 3.761 700 2 -3.88%
Eurocommercial Properties N.V. 27.25 27.30 178 4 -0.55%
EuroDry Ltd. 17.70 18.90 0 0 0.00%
Eurofins Scientific S.E. 58.92 59.28 2 085 23 +0.37%
EUROKAI KGAA VZ. 59.60 60.00 548 17 -1.32%
Euronet Worldwide Inc. 56.00 57.70 9 3 -3.49%
Euronext N.V. 138.40 138.80 317 21 -1.21%
European Lithium Ltd.  0.2465 0.2485 3 540 124 358 -4.61%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.195 0.21 67 582 22 +4.99%
Europris ASA 8.28 8.36 12 1 -0.94%
EuroSeas Ltd. 57.50 60.80 2 2 -3.45%
Eutelsat Communications 2.843 2.853 244 582 151 -5.62%
EUWAX AG 52.40 53.00 436 14 +2.73%
Everbright Securities Co. 0.845 0.895 0 0 0.00%
Evercore Inc. 282.40 291.20 1 1 +0.89%
Everest Group Ltd. 301.40 303.80 11 4 +1.00%
Everest Medicines Ltd. 3.46 3.58 279 1 +4.07%
Everest Metals Corp. Ltd. 0.0645 0.074 0 0 0.00%
Everforth Inc. 15.30 15.60 153 3 +1.32%
Evergy Inc. 69.00 69.50 67 3 -0.71%
Everpure Inc 69.62 70.46 685 16 -1.30%
Eversource Energy 57.50 58.50 423 11 -2.54%
Everspin Technologies Inc. 32.16 32.50 2 217 41 -7.44%
EVGO Inc. Reg. Shares Cl.A o.N. 1.61 1.65 150 1 0.00%
EVN AG 28.20 28.30 469 15 -1.23%
Evoke PLC 0.398 0.4055 0 0 0.00%
Evolent Health Inc. 3.36 3.46 0 0 0.00%
Evolus Inc. 5.53 5.648 74 3 -0.21%
Evolution AB (publ) 58.86 59.42 1 218 31 +1.40%
Evolution Mining Ltd. 7.529 7.689 9 650 19 -7.39%
Evolution Petroleum Corp. 3.905 4.11 16 2 +1.69%
Evonik Industries AG  17.71 17.86 50 890 145 +0.11%
Evotec SE  4.61 4.658 198 950 293 -2.58%
Exagen Inc. Registered Shares DL-,001 3.10 3.16 0 0 0.00%
Exail Technologies S.A. 109.70 110.70 252 33 -3.26%
EXASOL AG 2.23 2.50 11 948 40 +7.05%
Excelerate Energy Inc. 30.30 31.20 46 1 -1.28%
Excellon Resources Inc. 0.2855 0.309 42 585 8 -3.05%
Exchange Income Corp. 66.35 67.10 13 4 -1.64%
Exelixis Inc. 43.04 43.265 168 5 -1.41%
Exelon Corp. 37.145 37.52 205 8 -1.43%
Exicure Inc. 2.40 2.52 0 0 0.00%
ExlService Holdings Inc. 23.53 23.77 354 7 +1.85%
Exmar S.A. 10.75 10.90 0 0 0.00%
Exodus Movement Inc. 5.45 5.65 0 0 0.00%
EXOR N.V. 65.30 65.35 3 087 21 -1.36%
Exosens 57.40 57.85 3 3 +1.04%
exp World Holdings Inc. 4.06 4.12 0 0 0.00%
Expand Energy Corp. 82.77 83.62 145 3 +0.80%
Expedia Group Inc. 186.88 187.88 132 8 +1.26%
Expeditors Intl of Wash. Inc. 133.35 134.40 0 0 0.00%
Experian Group PLC 29.60 29.80 24 3 0.00%
Exponent Inc. 46.06 46.53 40 1 +0.98%
Expro Group Holdings N.V. 13.50 13.70 607 2 +1.47%
Extra Space Storage Inc. 116.60 118.95 36 5 -1.69%
Extreme Networks Inc. 20.96 21.47 1 684 5 +0.43%
Exxaro Resources Ltd. 10.90 11.20 1 742 7 +1.82%
Exxon Mobil Corp.  135.60 136.00 23 750 324 +3.80%
EYDAP S.A. 10.26 10.30 189 2 -2.07%
EyePoint Inc. 10.40 10.80 49 5 -5.22%
EZCORP Inc. 27.81 28.96 930 10 +2.14%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)