All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 78.28 79.86 183 17 -0.58%
E.ON SE  17.48 17.595 1 302 466 3 171 -4.48%
E.W. Scripps Co., The 2.96 3.02 0 0 0.00%
E3 Lithium Ltd. 0.65 0.669 6 000 5 -1.52%
Eagle Materials Inc. 178.00 182.00 0 0 0.00%
East Africa Metals Inc. 0.0356 0.0486 87 500 2 -9.78%
East Buy Holding Ltd. 2.28 2.40 0 0 0.00%
East Japan Railway Co. 18.885 19.17 107 2 +1.80%
East West Bancorp Inc. 117.00 119.00 0 0 0.00%
Easterly Governm.Pptys Inc. 21.40 21.60 200 1 -0.93%
Eastern Bankshares Inc. 20.20 20.60 0 0 0.00%
EastGroup Properties Inc. 174.00 177.00 0 0 0.00%
Eastman Chemical Co. 63.84 64.22 25 4 -0.09%
Eastman Kodak Co. 8.55 8.73 0 0 0.00%
Eastnine AB 4.18 4.195 0 0 0.00%
Eastroc Beverage (Group) Co. 12.70 12.90 0 0 0.00%
EasyJet PLC 7.80 7.84 9 791 33 -0.69%
Eaton Corporation PLC 388.60 392.40 512 47 -0.61%
Ebara Corp. 30.40 31.38 326 16 -3.62%
Ebay Inc. 89.04 89.25 305 8 -0.92%
EBRO EV Motors S.A. 9.65 9.80 0 0 0.00%
Ebro Foods S.A. 18.10 18.16 136 5 -0.88%
Ebusco Holding N.V. 0.2255 0.23 45 443 13 -1.97%
Echo IQ Ltd. Registered Shares o.N. 0.959 0.994 1 073 3 +2.26%
EchoStar Corp. 78.52 80.10 260 9 -1.31%
Eckert & Ziegler SE  13.43 13.66 19 258 91 -0.22%
Eco (Atlantic) Oil & Gas Ltd. 0.56 0.592 190 1 -2.01%
Eco Wave Power Global AB 5.85 6.30 0 0 0.00%
EcoGraf Ltd. 0.172 0.1864 121 667 31 -0.44%
Ecolab Inc. 238.20 239.30 105 14 -0.17%
Ecopetrol S.A.Sp.ADRs 14.65 15.05 664 6 +0.67%
Ecora Royalties Plc. 1.884 1.948 0 0 0.00%
ecotel communication ag 6.85 7.30 74 2 0.00%
Ecovyst Inc. 8.85 9.10 0 0 0.00%
EDAG Engineering Group AG 3.01 3.21 285 3 -0.64%
EDAP TMS S.A. ADRs 4.08 4.16 82 1 +1.48%
Edding Genor Group Hldgs. Ltd. 0.163 0.202 0 0 0.00%
Edel SE & Co. KGaA 4.64 4.94 1 619 10 +0.41%
Edenred SE 28.47 28.58 278 13 +1.97%
Edge Total Intelligence Inc. 0.328 0.358 0 0 0.00%
Edgewell Personal Care Co. 24.20 24.80 0 0 0.00%
Edison Intl 61.48 61.84 81 3 +0.07%
Editas Medicine Inc. 2.38 2.50 0 0 0.00%
EDP Renewables S.A. 13.60 13.63 842 11 -1.87%
EDP S.A. 4.538 4.549 4 672 34 -0.61%
eDreams ODIGEO S.A. 5.69 5.73 0 0 0.00%
Edwards Lifesciences Corp. 78.96 79.42 426 6 -1.10%
EFG International AG Namens-Aktien SF -,50 18.30 18.38 500 1 +0.55%
EHANG Holdings Ltd. ADRs 5.067 5.177 5 861 24 +0.63%
eHealth Inc. 1.045 1.07 0 0 0.00%
Eiffage S.A. 120.85 121.20 212 16 +0.17%
Einhell Germany AG 73.10 74.00 766 27 0.00%
Eisai Co. Ltd. 25.66 26.18 515 4 -1.83%
Eisen- und Hüttenwerke AG 13.70 14.40 100 2 -2.84%
Ekinops S.A.S. 2.52 2.565 1 1 0.00%
El Pollo Loco Holdings Inc. 13.20 13.70 0 0 0.00%
EL.EN. S.p.A. 15.57 15.71 3 039 16 -0.25%
Elanco Animal Health Inc. 20.36 20.57 641 1 +2.82%
Elastic N.V. 74.40 75.40 573 18 0.00%
Elbit Systems Ltd. 674.50 680.50 99 20 -0.44%
Eldorado Gold Corp. Ltd. 33.97 34.68 2 415 21 +2.28%
Elecnor S.A. 32.65 32.95 122 5 -0.15%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 21.00 21.20 0 0 0.00%
Électricité de Strasbourg S.A. 168.20 169.60 120 5 -1.40%
Electro Optic Syst. Hldgs Ltd. 5.064 5.126 35 721 61 -1.48%
Electrolux, AB 2.655 2.675 15 238 20 -2.69%
electrovac AG 8.00 8.09 18 076 43 +2.55%
Electrovaya Inc. 6.80 6.94 470 2 +1.21%
Eledon Pharmaceuticals Inc. 2.96 3.14 0 0 0.00%
Elekta AB 4.866 4.916 565 3 -0.41%
Element 25 Ltd. 0.154 0.1615 0 0 0.00%
Element Fleet Management Corp. 17.30 17.80 0 0 0.00%
Element Solutions Inc. 33.40 33.80 0 0 0.00%
Elemental Royalty Corp. 18.10 18.30 180 3 +0.56%
Elevance Health Inc. 344.30 347.90 4 1 -0.14%
Elevate Uranium Ltd. 0.1426 0.1608 3 000 1 -7.76%
Elevra Lithium Ltd. 5.66 5.73 12 178 12 +3.51%
Elevra Lithium Ltd. ADR 55.50 56.00 0 0 0.00%
Eli Lilly & Co.  1 017.80 1 023.00 1 251 227 -2.84%
Elia Group 128.50 129.10 210 17 -2.95%
Elicio Therapeutics Inc. 2.62 2.72 0 0 0.00%
Elior Group SCA 2.142 2.164 500 1 -0.37%
Elis S.A. 24.78 24.90 283 6 -0.56%
Elisa Oyj 35.76 35.78 308 3 +0.91%
Elkem ASA 3.07 3.09 2 090 2 -1.72%
Ellaktor S.A. Namens-Aktien EO 0,04 1.26 1.276 900 1 -0.16%
Ellington Credit Co. 3.73 3.85 719 3 -1.56%
Ellington Financial Inc. 11.80 11.85 1 890 6 -0.42%
Elliptic Laboratories AS 0.2265 0.2305 325 1 +2.46%
Elmera Group ASA 4.145 4.185 0 0 0.00%
Elmos Semiconductor SE  150.20 151.40 689 41 0.00%
Elopak AS 3.35 3.385 1 000 1 +1.20%
Eloro Resources Ltd. 1.258 1.302 14 959 9 +2.87%
ElringKlinger AG 5.38 5.45 11 051 29 +1.12%
elumeo SE 2.08 2.36 3 447 8 -1.82%
Embecta Corp. 4.365 4.461 15 300 4 -1.46%
Embracer Group AB 6.85 6.918 5 901 15 +4.97%
Embraer S.A. ADRs 64.60 65.80 992 13 +0.93%
Emcor Group Inc. 718.60 727.40 411 11 +1.75%
emeis 14.15 14.36 6 3 +0.63%
Emera Inc. 44.37 44.62 0 0 0.00%
Emerald Horizon AG 1 110.00 1 125.00 7 4 -4.27%
Emergent Biosolutions Inc. 3.936 4.008 50 1 -0.10%
Emerita Resources Corp. 0.2495 0.271 10 000 3 +7.03%
Emerson Electric Co. 140.40 141.65 812 47 -1.02%
Emmi AG 923.00 926.00 1 1 0.00%
EMP Metals Corp. 0.33 0.349 0 0 0.00%
Emperor Metals Inc. 0.179 0.199 0 0 0.00%
Empery Digital Inc. 2.48 2.54 0 0 0.00%
Empire Co. Ltd. Class A 30.60 30.80 0 0 0.00%
Empire Petroleum Corp. 2.36 2.42 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 3.98 4.20 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 19.60 20.40 0 0 0.00%
Empress Royalty Corp. 0.59 0.615 11 000 2 +4.27%
Ems-Chemie Holding AG 848.50 852.50 18 5 -0.06%
Enact Holdings Inc. 42.80 43.60 0 0 0.00%
Enagas S.A. 16.78 16.79 1 828 24 -0.71%
Enanta Pharmaceuticals Inc. 11.10 11.60 0 0 0.00%
Enapter AG 0.94 1.03 12 295 39 -1.90%
ENAV S.p.A. 5.01 5.105 156 2 -1.27%
Enbridge Inc. 43.935 44.07 4 982 91 -1.04%
EnBW Energie Baden-Württem. AG 67.40 68.80 126 8 -0.29%
Ence Energia y Celulosa S.A. 2.57 2.602 2 1 -0.08%
Encompass Health Corp. 106.00 107.00 0 0 0.00%
Encore Capital Group Inc. 88.50 91.00 790 4 +1.70%
EnCore Energy Corp. 1.027 1.056 38 750 31 +5.24%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 2.64 2.75 2 630 7 -0.73%
Endeavour Group Ltd. 2.14 2.18 0 0 0.00%
Endeavour Mining PLC 47.31 47.96 4 646 50 -1.98%
Endeavour Silver Corp.  9.146 9.256 38 767 80 +2.48%
Endesa S.A. 41.29 41.38 616 24 -0.22%
Endomines Finland OYJ 8.60 8.64 0 0 0.00%
Endurance Gold Corp. 0.363 0.397 960 3 +4.87%
Enel Chile S.A. 3.84 4.00 0 0 0.00%
Enel S.P.A.  9.50 9.519 104 117 289 -1.68%
Enento Group Oyj 15.82 15.96 0 0 0.00%
Eneos Holdings Inc. 6.85 7.05 2 746 6 -2.82%
Enerflex Ltd. 19.30 19.40 272 1 -1.07%
Energean PLC 8.88 8.93 1 563 8 +1.84%
Energiekontor AG  26.25 26.60 231 327 2 328 -11.52%
Energizer Holdings Inc. 19.50 19.80 0 0 0.00%
Energy Fuels Inc.  12.98 13.115 25 476 76 +4.04%
Energy Recovery Inc. 7.182 7.332 260 2 +7.20%
Energy Resources of Austr. Ltd ./. ./. 0 0 0.00%
Energy Solar Tech S.A. 1.33 1.365 2 466 3 -2.88%
Energy Transition Minerals Ltd 0.0269 0.0325 85 000 5 +7.26%
Energy Vault Holdings Inc. 3.228 3.30 1 877 6 +2.99%
EnerSys 175.20 176.90 154 6 +3.22%
Enghouse Systems Ltd. 10.50 10.60 0 0 0.00%
Engie S.A.  25.72 25.81 47 155 237 -1.15%
Enhanced Group Inc. 1.678 1.72 8 450 8 +3.26%
ENI S.P.A. 23.835 23.93 14 132 68 -0.36%
ENI S.p.A. Spons. ADRs 47.60 47.80 0 0 0.00%
Enlivex Ltd. 1.34 1.41 3 343 3 -7.48%
ENN Energy Holdings Ltd. 5.054 5.16 50 1 -1.11%
Enova International Inc. 228.00 230.00 0 0 0.00%
Enovis Corp. 22.40 22.60 20 1 +0.89%
Enovix Corp. 3.76 3.84 1 349 16 -2.47%
Enphase Energy Inc.  34.855 35.135 1 655 20 -1.64%
Ensign Group Inc. 155.40 158.65 0 0 0.00%
Entain PLC 6.502 6.552 200 1 +3.75%
Entegris Inc. 138.00 140.00 140 7 -3.50%
ENTERA BIO LTD 2.46 2.60 0 0 0.00%
Entergy Corp. 92.94 93.48 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.027 0.032 10 829 1 -7.25%
Entravision Communicat. Corp. 7.50 8.10 80 2 +3.90%
Envipco Holding N.V. 4.09 4.12 42 541 35 +6.87%
Enviri II Corp. 17.50 18.00 0 0 0.00%
Envista Holdings Corp. 24.20 24.40 0 0 0.00%
EnviTec Biogas AG 17.60 18.10 750 13 -1.94%
EnWave Corporation 0.13 0.148 0 0 0.00%
EOG Resources Inc. 122.70 123.90 132 3 -0.49%
Eolus Vind AB 3.795 3.81 2 822 18 +10.27%
Eos Energy Enterprises Inc. 3.46 3.50 2 838 11 -4.16%
EPAM Systems Inc. 86.48 87.30 101 4 -1.02%
Epic Gold Corp. 0.1065 0.121 0 0 0.00%
Epiroc AB 22.46 22.69 0 0 0.00%
Epiroc AB 19.11 19.26 0 0 0.00%
Epiworld Intern. 11.40 11.60 0 0 0.00%
ePlus Inc. 75.50 77.50 0 0 0.00%
EPR Properties 52.55 53.30 1 263 10 -0.65%
EQT AB 31.15 31.27 2 585 17 -0.83%
EQT Corp. 46.81 47.28 1 359 42 -0.13%
Equasens S.A. 34.25 34.35 70 1 +2.85%
Equifax Inc. 155.15 157.50 0 0 0.00%
Equillium Inc. 1.93 2.14 0 0 0.00%
Equinix Inc. 950.20 954.80 61 8 +2.00%
Equinor ASA  35.13 35.22 13 384 75 +0.74%
Equinor ASA (spons. ADRs) 35.20 35.30 649 8 0.00%
Equinox Gold Corp. 9.95 10.075 33 220 89 +3.02%
Equitable Holdings Inc. 45.70 46.07 0 0 0.00%
Equity Lifestyle Propert. Inc. 56.00 57.50 0 0 0.00%
Equity Residential 56.86 57.18 0 0 0.00%
Equus Energy Ltd. 0.19 0.198 0 0 0.00%
Eramet S.A. 45.96 46.16 143 3 -1.37%
Ercros S.A. 3.475 3.515 0 0 0.00%
Erdene Resource Developm.Corp. 3.76 3.90 0 0 0.00%
ERG S.p.A. 22.28 22.48 451 4 +0.63%
Ericsson B Telefonaktiebol. L.M. 8.884 8.932 3 293 13 -0.38%
Erie Indemnity Co. 218.00 224.00 0 0 0.00%
Erlebnis Akademie AG 3.80 3.86 2 005 5 -0.52%
Ermenegildo Zegna N.V. 11.72 12.09 240 2 -2.49%
Ernst Russ AG 7.72 8.00 3 146 14 +2.09%
Ero Copper Corp. 29.00 29.44 2 264 33 -2.25%
Erste Group Bank AG 122.20 122.70 1 000 50 -0.73%
ERWE Immobilien AG 0.22 0.28 0 0 0.00%
ESAB Corp. 72.50 74.00 4 1 -1.35%
ESCO Technologies Inc. 262.00 268.00 0 0 0.00%
Eskay Mining Corp. 0.202 0.219 0 0 0.00%
ESPRIT Holdings Ltd. 0.0535 0.058 778 2 -3.60%
Essential Properties Real.Tr. 26.75 26.96 0 0 0.00%
Essential Utilities Inc. 34.76 35.04 65 3 -0.91%
Essex Property Trust Inc. 247.80 249.40 0 0 0.00%
EssilorLuxottica S.A.  163.00 163.25 9 461 300 -0.73%
Essity AB 25.29 25.30 180 2 +0.08%
Essity AB 25.20 25.25 0 0 0.00%
Establishment Labs Holdings In 68.30 69.02 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 74.02 75.12 323 14 -1.19%
Établissements Fr. Colruyt SA 38.40 38.42 102 4 -0.52%
eToro Group Ltd. 24.55 24.85 556 2 -2.23%
Éts Maurel et Prom S.A. 8.135 8.215 157 3 +2.32%
Etsy Inc. 68.64 69.52 186 13 -0.69%
Eurazeo SE 51.75 51.90 54 2 +0.10%
Eureka Metals Corp. 0.226 0.2385 120 610 32 +3.02%
Euro Sun Mining Inc. 0.0897 0.1004 4 646 3 +6.83%
Euro TeleSites AG 4.45 4.60 678 5 0.00%
EuroAPI SAS 0.973 0.982 405 8 -1.02%
Eurobank S.A. 4.449 4.46 468 5 +0.31%
Eurocommercial Properties N.V. 26.90 27.00 150 1 -0.55%
EuroDry Ltd. 30.80 32.80 0 0 0.00%
Eurofins Scientific S.E. 70.40 70.70 801 12 +0.26%
EUROKAI KGAA VZ. 58.60 60.20 131 8 -1.01%
Euronet Worldwide Inc. 62.78 63.74 0 0 0.00%
Euronext N.V. 158.90 159.40 168 15 -0.13%
European Lithium Ltd.  0.178 0.182 571 809 66 +2.36%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.149 0.1745 17 230 3 +3.11%
Europris ASA 7.86 7.93 0 0 0.00%
EuroSeas Ltd. 63.10 64.30 0 0 0.00%
Eutelsat Communications 2.147 2.17 111 960 94 -2.21%
EUWAX AG 47.30 48.50 270 11 +1.26%
Everbright Securities Co. 0.785 0.83 0 0 0.00%
Evercore Inc. 264.40 267.00 0 0 0.00%
Everest Group Ltd. 318.60 321.20 0 0 0.00%
Everest Medicines Ltd. 3.28 3.40 0 0 0.00%
Everest Metals Corp. Ltd. 0.0615 0.0705 0 0 0.00%
Everforth Inc. 27.20 27.60 35 1 -6.16%
Evergy Inc. 72.00 73.00 0 0 0.00%
Everpure Inc 102.00 102.40 1 168 18 -0.15%
Eversource Energy 62.00 63.00 624 6 0.00%
Everspin Technologies Inc. 16.26 16.46 3 334 13 +10.69%
EVGO Inc. Reg. Shares Cl.A o.N. 1.41 1.45 684 1 +2.10%
EVN AG 28.10 28.20 762 8 0.00%
Evoke PLC 0.538 0.555 0 0 0.00%
Evolent Health Inc. 4.00 4.10 2 2 -1.97%
Evolus Inc. 6.976 7.124 51 2 +0.40%
Evolution AB (publ) 67.78 68.04 1 544 35 +1.46%
Evolution Mining Ltd. 7.946 8.112 7 437 18 -3.82%
Evolution Petroleum Corp. 3.165 3.33 448 1 0.00%
Evonik Industries AG  17.88 18.02 133 879 356 +0.79%
Evotec SE  3.44 3.49 399 005 514 -1.69%
Exagen Inc. Registered Shares DL-,001 5.70 5.80 0 0 0.00%
Exail Technologies S.A. 123.70 124.90 193 15 -0.48%
EXASOL AG 1.95 2.13 18 118 44 -0.50%
ExaWizards Inc. 3.76 3.90 0 0 0.00%
Excelerate Energy Inc. 31.40 31.90 0 0 0.00%
Excellon Resources Inc. 0.23 0.25 133 912 11 +5.60%
Exchange Income Corp. 82.45 83.35 112 2 -2.28%
Exelixis Inc. 44.195 44.42 460 7 +0.46%
Exelon Corp. 39.445 39.845 1 1 +0.73%
Exicure Inc. 1.07 1.11 0 0 0.00%
ExlService Holdings Inc. 29.94 30.24 274 4 -1.60%
Exmar S.A. 11.40 11.70 0 0 0.00%
Exodus Movement Inc. 6.50 6.75 185 3 +19.09%
EXOR N.V. 70.45 70.50 2 448 23 +0.64%
Exosens 66.60 67.10 1 085 18 +5.93%
Expand Energy Corp. 81.53 82.35 786 6 +0.50%
Expedia Group Inc. 286.75 288.15 35 4 +0.77%
Expeditors Intl of Wash. Inc. 160.25 161.55 2 2 +1.20%
Experian Group PLC 33.80 34.00 710 8 +2.41%
Exponent Inc. 57.72 58.30 0 0 0.00%
Expro Ltd. 16.02 16.34 0 0 0.00%
Extra Space Storage Inc. 126.60 129.15 100 1 -1.16%
Extreme Networks Inc. 20.84 21.35 45 1 +0.29%
Exxaro Resources Ltd. 9.60 9.80 3 490 17 -4.85%
Exxonmobil Holdings Corp.  138.18 138.60 5 162 135 +0.60%
EYDAP S.A. 11.68 11.80 0 0 0.00%
EyePoint Inc. 12.50 13.00 53 2 0.00%
EZCORP Inc. 24.99 26.02 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)