All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 52.92 53.72 15 3 -0.15%
E.ON SE  19.055 19.185 15 431 40 -1.42%
E.W. Scripps Co., The 3.00 3.08 0 0 0.00%
E3 Lithium Ltd. 0.642 0.667 0 0 0.00%
Eagle Materials Inc. 162.00 166.00 0 0 0.00%
East Africa Metals Inc. 0.0636 0.0698 0 0 0.00%
East Buy Holding Ltd. 3.18 3.36 0 0 0.00%
East Japan Railway Co. 19.635 19.935 0 0 0.00%
East West Bancorp Inc. 93.00 94.50 0 0 0.00%
Easterly Governm.Pptys Inc. 17.90 18.30 0 0 0.00%
Eastern Bankshares Inc. 16.70 17.00 0 0 0.00%
EastGroup Properties Inc. 159.00 162.00 0 0 0.00%
Eastman Chemical Co. 64.64 65.28 0 0 0.00%
Eastman Kodak Co. 7.88 8.12 0 0 0.00%
Eastnine AB 4.065 4.075 0 0 0.00%
Eastroc Beverage (Group) Co. 23.20 23.60 0 0 0.00%
EasyJet PLC 4.151 4.174 3 478 5 -1.83%
Eaton Corporation PLC 308.00 311.80 0 0 0.00%
Ebang Intl Holdings Ltd. 1.47 1.56 0 0 0.00%
Ebara Corp. 23.80 24.28 0 0 0.00%
Ebay Inc. 79.33 79.88 0 0 0.00%
Ebro Foods S.A. 18.26 18.30 100 1 -1.82%
Ebusco Holding N.V. 0.299 0.302 0 0 0.00%
Echo IQ Ltd. Registered Shares o.N. 0.502 0.532 0 0 0.00%
EchoStar Corp. 102.00 104.00 26 2 -1.90%
Eckert & Ziegler SE  14.76 14.95 395 4 -1.39%
ECN Capital Corp. 1.88 1.95 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.582 0.61 0 0 0.00%
Eco Wave Power Global AB 5.25 5.45 0 0 0.00%
EcoGraf Ltd.  0.23 0.233 29 559 7 0.00%
Ecolab Inc. 230.10 231.80 0 0 0.00%
Ecopetrol S.A.Sp.ADRs 12.35 13.05 18 1 0.00%
Ecora Royalties Plc. 1.59 1.62 0 0 0.00%
ecotel communication ag 6.15 6.50 0 0 0.00%
Ecovyst Inc. 11.10 11.40 0 0 0.00%
EDAG Engineering Group AG 3.76 4.00 0 0 0.00%
EDAP TMS S.A. ADRs 2.94 3.08 0 0 0.00%
Edding Genor Group Hldgs. Ltd. 0.288 0.326 0 0 0.00%
Edel SE & Co. KGaA 4.72 4.86 0 0 0.00%
Edenred SE 16.58 16.71 109 4 -2.69%
Edesa Biotech Inc. 4.70 4.92 0 0 0.00%
Edge Total Intelligence Inc. 0.45 0.472 0 0 0.00%
Edgewell Personal Care Co. 18.10 18.40 0 0 0.00%
Edison Intl 62.58 63.50 0 0 0.00%
Editas Medicine Inc. 2.173 2.272 0 0 0.00%
EDP Renováveis S.A. 13.57 13.70 0 0 0.00%
EDP S.A. 4.555 4.599 1 500 3 -0.63%
eDreams ODIGEO S.A. 3.135 3.16 0 0 0.00%
Edwards Lifesciences Corp. 69.28 69.98 0 0 0.00%
EFG International AG Namens-Aktien SF -,50 18.20 18.24 0 0 0.00%
eHealth Inc. 1.068 1.112 0 0 0.00%
Eiffage S.A. 132.80 133.40 12 2 -2.35%
Einhell Germany AG 69.10 69.80 36 3 -0.43%
Eisai Co. Ltd. 27.00 27.55 100 1 -0.11%
Eisen- und Hüttenwerke AG 13.50 14.40 0 0 0.00%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 11.80 11.90 0 0 0.00%
EL.EN. S.p.A. 12.37 12.48 0 0 0.00%
Elanco Animal Health Inc. 19.654 20.255 0 0 0.00%
Elastic N.V. 42.56 42.98 0 0 0.00%
Elbit Systems Ltd. 763.00 774.00 3 1 -0.45%
Eldorado Gold Corp. Ltd. 29.81 30.50 150 1 -2.31%
Elecnor S.A. 33.70 33.85 100 1 -1.74%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 24.20 24.40 0 0 0.00%
Électricité de Strasbourg S.A. 210.00 211.00 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 5.32 5.38 70 1 -0.74%
Electrolux, AB 5.406 5.462 0 0 0.00%
Electronic Arts Inc. 172.96 175.22 1 1 -1.48%
Electrovaya Inc. 6.95 7.10 0 0 0.00%
Eledon Pharmaceuticals Inc. 2.52 2.60 0 0 0.00%
Elekta AB 4.986 5.025 0 0 0.00%
Element 25 Ltd. 0.188 0.1965 0 0 0.00%
Element Fleet Management Corp. 18.80 19.20 0 0 0.00%
Element Solutions Inc. 29.40 30.00 0 0 0.00%
Elemental Royalty Corp. 16.706 16.898 0 0 0.00%
Elevance Health Inc. 253.90 257.70 0 0 0.00%
Elevate Uranium Ltd. 0.1602 0.1778 0 0 0.00%
Elevra Lithium Ltd. 4.90 5.05 150 1 -3.77%
Elevra Lithium Ltd. 50.00 51.00 0 0 0.00%
Eli Lilly & Co.  820.30 826.50 110 14 +0.28%
Elia Group 130.20 131.40 40 2 -2.54%
Elicio Therapeutics Inc. 9.00 9.25 0 0 0.00%
Elior Group SCA 2.472 2.494 0 0 0.00%
Elis S.A. 24.34 24.44 0 0 0.00%
Elisa Oyj 40.56 40.64 0 0 0.00%
Elkem ASA 2.454 2.472 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.244 1.252 0 0 0.00%
Ellington Credit Co. 3.86 3.94 0 0 0.00%
Ellington Financial Inc. 10.15 10.30 0 0 0.00%
Elliptic Laboratories AS 0.2605 0.2625 0 0 0.00%
Elmera Group ASA 3.055 3.075 0 0 0.00%
Elmos Semiconductor SE  145.00 147.00 35 4 -2.82%
Elopak AS 3.165 3.19 0 0 0.00%
Eloro Resources Ltd. 1.284 1.348 0 0 0.00%
ElringKlinger AG 5.01 5.09 600 3 -0.79%
elumeo SE 1.79 2.02 0 0 0.00%
Embecta Corp. 7.45 7.60 0 0 0.00%
Embracer Group AB 4.3085 4.354 0 0 0.00%
Embraer S.A. ADRs 53.20 54.40 6 1 +1.12%
Emcor Group Inc. 646.00 652.40 1 1 -1.43%
emeis 13.25 13.46 115 3 -4.33%
Emera Inc. 44.51 44.84 0 0 0.00%
Emerald Holding Inc. 3.76 3.94 0 0 0.00%
Emergent Biosolutions Inc. 7.106 7.25 0 0 0.00%
Emerita Resources Corp. 0.262 0.274 0 0 0.00%
Emerson Electric Co. 112.98 113.88 0 0 0.00%
Emmi AG 877.00 879.00 0 0 0.00%
EMP Metals Corp. 0.381 0.404 0 0 0.00%
Emperor Metals Inc. 0.099 0.106 0 0 0.00%
Empery Digital Inc. 3.58 3.66 0 0 0.00%
Empire Co. Ltd. Class A 31.00 31.40 0 0 0.00%
Empire Petroleum Corp. 2.44 2.48 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 4.16 4.38 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26.40 26.80 0 0 0.00%
Empress Royalty Corp. 0.60 0.62 0 0 0.00%
Ems-Chemie Holding AG 667.00 669.50 0 0 0.00%
Enact Holdings Inc. 34.40 35.20 0 0 0.00%
Enagas S.A. 16.44 16.55 419 3 -1.34%
Enanta Pharmaceuticals Inc. 10.80 11.30 0 0 0.00%
Enapter AG 1.295 1.365 0 0 0.00%
ENAV S.p.A. 5.145 5.245 0 0 0.00%
Enbridge Inc. 47.525 47.87 0 0 0.00%
EnBW Energie Baden-Württem. AG 68.60 71.40 1 1 -2.56%
Ence Energia y Celulosa S.A. 2.264 2.294 0 0 0.00%
Encompass Health Corp. 83.00 84.00 0 0 0.00%
Encore Capital Group Inc. 60.00 61.00 0 0 0.00%
EnCore Energy Corp. 1.624 1.668 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 3.74 3.84 0 0 0.00%
Endeavour Group Ltd. 1.88 1.94 0 0 0.00%
Endeavour Mining PLC 51.85 52.90 0 0 0.00%
Endeavour Silver Corp.  7.705 7.885 12 729 18 -7.11%
Endesa S.A. 36.04 36.09 88 1 -2.06%
Endomines Finland OYJ 27.80 27.85 0 0 0.00%
Endurance Gold Corp. 0.292 0.298 0 0 0.00%
Enel Chile S.A. 3.46 3.58 0 0 0.00%
Enel S.P.A.  9.44 9.508 220 2 -1.54%
Enento Group Oyj 13.26 13.36 0 0 0.00%
Eneos Holdings Inc. 7.75 7.90 10 1 -3.05%
Enerflex Ltd. 17.10 17.40 0 0 0.00%
Energean PLC 9.735 9.84 0 0 0.00%
Energiekontor AG  35.85 36.15 535 9 -0.83%
Energizer Holdings Inc. 13.90 14.20 0 0 0.00%
Energy Fuels Inc.  15.00 15.195 145 2 -3.23%
Energy Recovery Inc. 8.556 8.854 0 0 0.00%
Energy Resources of Austr. Ltd 0.0025 0.003 0 0 0.00%
Energy Transition Minerals Ltd ./. ./. 0 0 0.00%
Energy Vault Holdings Inc. 2.87 2.956 0 0 0.00%
EnerSys 151.30 153.50 0 0 0.00%
Enghouse Systems Ltd. 10.20 10.30 0 0 0.00%
Engie S.A.  28.01 28.11 215 5 -1.05%
Enhabit Inc. 11.80 12.10 0 0 0.00%
ENI S.P.A. 23.615 23.80 1 150 9 +0.68%
Enlivex Ltd. 0.81 0.84 0 0 0.00%
ENN Energy Holdings Ltd. 6.90 7.25 0 0 0.00%
Enova International Inc. 117.00 120.00 25 1 +0.84%
Enovis Corp. 19.90 20.20 0 0 0.00%
Enovix Corp. 4.235 4.3215 0 0 0.00%
Enphase Energy Inc.  32.365 32.695 60 1 -1.04%
Ensign Group Inc. 170.00 173.00 0 0 0.00%
Entain PLC 6.47 6.52 0 0 0.00%
Entegris Inc. 100.08 102.12 0 0 0.00%
ENTERA BIO LTD 0.94 1.014 0 0 0.00%
Entergy Corp. 96.00 99.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.021 0.0225 0 0 0.00%
Entravision Communicat. Corp. 2.56 2.66 0 0 0.00%
Envipco Holding N.V. 4.51 4.54 0 0 0.00%
Enviri Corp. 16.70 17.20 0 0 0.00%
Envista Holdings Corp. 22.00 22.40 0 0 0.00%
EnviTec Biogas AG 25.30 25.60 600 4 +1.61%
EnWave Corporation 0.159 0.214 0 0 0.00%
EOG Resources Inc. 124.00 126.00 0 0 0.00%
Eolus Vind AB 3.30 3.32 0 0 0.00%
EPAM Systems Inc. 115.20 116.30 0 0 0.00%
Epic Gold Corp. 0.03 0.0386 0 0 0.00%
Epiroc AB 21.40 21.60 0 0 0.00%
Epiroc AB 18.45 18.58 0 0 0.00%
ePlus Inc. 64.50 66.00 0 0 0.00%
EPR Properties 42.90 43.30 64 1 -0.18%
EQT AB 26.23 26.32 0 0 0.00%
EQT Corp. 53.72 55.52 0 0 0.00%
Equasens S.A. 38.00 38.10 0 0 0.00%
Equifax Inc. 153.00 154.00 0 0 0.00%
Equillium Inc. 1.66 1.836 0 0 0.00%
Equinix Inc. 849.40 853.40 0 0 0.00%
Equinor ASA  36.00 36.13 18 828 91 +3.42%
Equinor ASA (spons. ADRs) 35.70 36.20 201 2 +2.58%
Equinox Gold Corp. 12.205 12.345 11 407 25 -5.53%
Equitable Holdings Inc. 31.80 32.80 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.50 55.00 0 0 0.00%
Equity Residential 51.00 51.50 0 0 0.00%
Equus Energy Ltd. 0.256 0.272 0 0 0.00%
Eramet S.A. 50.85 51.00 15 1 -2.11%
Ercros S.A. 3.32 3.35 0 0 0.00%
Erdene Resource Developm.Corp. 3.92 4.10 0 0 0.00%
ERG S.p.A. 21.74 21.92 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 9.608 9.644 60 1 -1.95%
Erie Indemnity Co. 208.00 214.00 0 0 0.00%
Erlebnis Akademie AG 3.98 4.04 0 0 0.00%
Ermenegildo Zegna N.V. 9.12 9.49 0 0 0.00%
Ernst Russ AG 7.08 7.26 0 0 0.00%
Ero Copper Corp. 23.80 24.10 153 3 -1.65%
Erste Group Bank AG 93.10 93.50 128 3 -2.35%
ERWE Immobilien AG 0.37 0.496 0 0 0.00%
ESAB Corp. 85.50 87.00 0 0 0.00%
ESCO Technologies Inc. 248.00 254.00 0 0 0.00%
Eskay Mining Corp. 0.248 0.257 0 0 0.00%
Esperion Therapeutic.Inc. 2.192 2.282 0 0 0.00%
ESPRIT Holdings Ltd. 0.084 0.0955 0 0 0.00%
Essential Properties Real.Tr. 25.98 26.50 0 0 0.00%
Essential Utilities Inc. 34.48 35.17 0 0 0.00%
Essex Property Trust Inc. 207.30 209.30 0 0 0.00%
EssilorLuxottica S.A.  190.05 190.80 35 7 -2.14%
Essity AB 21.97 21.98 0 0 0.00%
Essity AB 21.90 21.95 0 0 0.00%
Establishment Labs Holdings In 50.00 52.00 100 1 0.00%
Estee Lauder Compan. Inc., The CL. A 60.40 60.80 0 0 0.00%
Établissements Fr. Colruyt SA 33.92 34.38 0 0 0.00%
ETHZilla Corp. 2.36 2.44 0 0 0.00%
eToro Group Ltd. 25.20 26.00 0 0 0.00%
Éts Maurel et Prom S.A. 10.79 10.87 324 2 +6.06%
Etsy Inc. 42.63 42.975 0 0 0.00%
Eurazeo SE 40.68 40.86 0 0 0.00%
Eureka Lithium Corp. 0.267 0.294 0 0 0.00%
Euro Sun Mining Inc. 0.167 0.188 0 0 0.00%
Euro TeleSites AG 4.31 4.34 0 0 0.00%
EuroAPI SAS 1.268 1.29 2 000 2 -1.54%
Eurobank S.A. 3.45 3.512 0 0 0.00%
Eurocommercial Properties N.V. 26.05 26.10 0 0 0.00%
EuroDry Ltd. 16.00 17.00 0 0 0.00%
Eurofins Scientific S.E. 61.94 62.28 390 5 -4.61%
EUROKAI KGAA VZ. 55.40 56.80 0 0 0.00%
Euronet Worldwide Inc. 56.00 56.50 0 0 0.00%
Euronext N.V. 136.50 137.20 0 0 0.00%
European Lithium Ltd.  0.1345 0.139 14 000 4 -3.28%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.153 0.169 0 0 0.00%
Europris ASA 8.20 8.26 0 0 0.00%
EuroSeas Ltd. 57.00 57.50 0 0 0.00%
Eutelsat Communications 2.12 2.135 0 0 0.00%
EUWAX AG 49.20 50.50 0 0 0.00%
Everbright Securities Co. 0.815 0.865 0 0 0.00%
Evercore Inc. 254.00 262.00 0 0 0.00%
Everest Group Ltd. 274.80 280.30 1 1 -1.68%
Everest Medicines Ltd. 4.38 4.56 0 0 0.00%
Everest Metals Corp. Ltd. 0.0655 0.075 0 0 0.00%
Evergy Inc. 69.54 70.60 0 0 0.00%
Everpure Inc 51.70 52.22 0 0 0.00%
Eversource Energy 59.00 59.50 0 0 0.00%
Everspin Technologies Inc. 7.75 8.00 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 1.50 1.54 0 0 0.00%
EVN AG 27.85 28.00 55 1 -2.28%
Evoke PLC 0.3628 0.3808 0 0 0.00%
Evolent Health Inc. 1.88 1.92 0 0 0.00%
Evolus Inc. 3.60 3.74 0 0 0.00%
Evolution AB (publ) 54.28 54.42 106 2 -1.63%
Evolution Mining Ltd. 7.722 7.882 2 000 3 -3.40%
Evolution Petroleum Corp. 3.82 4.00 0 0 0.00%
Evonik Industries AG  16.14 16.31 3 285 15 -0.74%
Evotec SE  4.352 4.424 7 103 15 -1.56%
Exagen Inc. Registered Shares DL-,001 2.60 2.62 0 0 0.00%
Exail Technologies S.A. 132.20 133.60 64 6 -1.34%
EXASOL AG 1.89 1.93 1 150 4 -0.26%
Excelerate Energy Inc. 27.40 27.70 0 0 0.00%
Excellon Resources Inc. 0.24 0.26 19 250 3 -5.07%
Exchange Income Corp. 66.00 67.00 0 0 0.00%
Exelixis Inc. 37.04 37.98 0 0 0.00%
Exelon Corp. 41.42 41.84 0 0 0.00%
Exicure Inc. 3.52 3.68 0 0 0.00%
ExlService Holdings Inc. 25.81 26.06 0 0 0.00%
Exmar S.A. 9.78 10.00 0 0 0.00%
Exodus Movement Inc. 5.65 5.70 0 0 0.00%
EXOR N.V. 65.35 65.40 0 0 0.00%
Exosens 63.00 63.30 0 0 0.00%
exp World Holdings Inc. 5.044 5.12 0 0 0.00%
Expand Energy Corp. 93.80 94.78 50 2 +3.78%
Expedia Group Inc. 193.18 194.64 0 0 0.00%
Expeditors Intl of Wash. Inc. 122.65 124.10 0 0 0.00%
Experian Group PLC 29.40 29.60 0 0 0.00%
Exponent Inc. 55.16 56.26 0 0 0.00%
Expro Group Holdings N.V. 13.80 14.00 0 0 0.00%
Extra Space Storage Inc. 112.70 114.35 0 0 0.00%
Extreme Networks Inc. 12.815 13.075 0 0 0.00%
Exxaro Resources Ltd. 11.20 11.50 478 2 +0.88%
Exxon Mobil Corp.  143.30 143.86 1 058 24 +3.62%
EYDAP S.A. 8.95 9.12 0 0 0.00%
EyePoint Inc. 10.82 11.155 0 0 0.00%
EZCORP Inc. 22.00 22.40 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)