All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 105.90 108.20 81 9 +5.55%
E.ON SE  19.425 19.48 433 931 1 031 +2.26%
E.W. Scripps Co., The 3.24 3.30 0 0 0.00%
E3 Lithium Ltd. 0.3655 0.3915 450 2 -4.14%
Eagle Materials Inc. 162.00 166.00 0 0 0.00%
East Africa Metals Inc. 0.0378 0.0608 0 0 0.00%
East Buy Holding Ltd. 3.20 3.38 0 0 0.00%
East Japan Railway Co. 22.82 23.17 563 9 +0.35%
East West Bancorp Inc. 118.00 120.00 2 1 -1.68%
Easterly Governm.Pptys Inc. 19.90 20.20 2 2 +1.51%
Eastern Bankshares Inc. 20.60 21.00 0 0 0.00%
EastGroup Properties Inc. 178.00 181.00 0 0 0.00%
Eastman Chemical Co. 58.82 59.18 0 0 0.00%
Eastman Kodak Co. 7.295 7.445 1 567 3 -3.77%
Eastnine AB 4.035 4.05 0 0 0.00%
Eastroc Beverage (Group) Co. 11.50 11.60 0 0 0.00%
EasyJet PLC 8.224 8.284 8 726 22 -0.15%
Eaton Corporation PLC 318.60 321.80 357 30 -1.51%
Ebara Corp. 20.98 21.38 378 4 +3.94%
Ebay Inc. 109.18 110.28 379 13 +0.79%
Ebro Foods S.A. 18.12 18.18 3 451 13 +0.89%
EBRO Motors Group EV S.A. 9.55 9.70 0 0 0.00%
Ebusco Holding N.V. 0.1198 0.121 17 827 9 +1.31%
Echo IQ Ltd. Registered Shares o.N. 0.303 0.315 0 0 0.00%
EchoStar Corp. 89.79 91.60 382 6 +2.62%
Eckert & Ziegler SE  15.20 15.53 86 468 414 +7.09%
Eco (Atlantic) Oil & Gas Ltd. 0.516 0.546 0 0 0.00%
Eco Wave Power Global AB 3.48 3.82 250 2 -2.63%
EcoGraf Ltd.  0.115 0.1196 277 554 37 +0.88%
Ecolab Inc. 279.90 281.20 564 27 +2.00%
Ecopetrol S.A.Sp.ADRs 13.80 14.20 1 091 8 -0.36%
Ecora Royalties Plc. 1.616 1.66 0 0 0.00%
ecotel communication ag 5.90 6.40 680 4 0.00%
Ecovyst Inc. 9.85 10.10 0 0 0.00%
EDAG Engineering Group AG 2.72 2.96 325 2 0.00%
EDAP TMS S.A. ADRs 2.90 3.00 0 0 0.00%
Edding Genor Group Hldgs. Ltd. 0.169 0.19 0 0 0.00%
Edel SE & Co. KGaA 4.64 4.90 7 123 12 +2.09%
Edenred SE 25.42 25.64 54 10 +1.51%
Edge Total Intelligence Inc. 0.158 0.18 0 0 0.00%
Edgewell Personal Care Co. 24.40 25.00 0 0 0.00%
Edison Intl 54.44 54.76 894 12 +0.44%
Editas Medicine Inc. 1.86 1.96 1 250 4 -3.10%
EDP Renewables S.A. 13.92 13.95 120 13 +0.87%
EDP S.A. 5.114 5.134 13 781 53 +2.19%
eDreams ODIGEO S.A. 4.955 5.00 0 0 0.00%
Edwards Lifesciences Corp. 96.94 97.54 457 12 +1.55%
EFG International AG Namens-Aktien SF -,50 18.48 18.56 1 000 2 -0.65%
EHANG Holdings Ltd. ADRs 3.314 3.39 1 445 5 -0.24%
eHealth Inc. 0.355 0.385 0 0 0.00%
Eiffage S.A. 109.70 110.00 1 140 41 +0.60%
Einhell Germany AG 65.30 66.30 608 21 +1.85%
Eisai Co. Ltd. 28.71 29.30 688 10 +0.63%
Eisen- und Hüttenwerke AG 14.10 15.50 5 1 -4.73%
Ekinops S.A.S. 2.435 2.48 0 0 0.00%
El Pollo Loco Holdings Inc. 13.40 13.90 0 0 0.00%
EL.EN. S.p.A. 16.80 17.20 190 1 +0.06%
Elanco Animal Health Inc. 24.19 24.43 0 0 0.00%
Elastic N.V. 79.40 80.60 127 4 -1.24%
Elbit Systems Ltd. 639.00 644.50 108 19 -2.29%
Eldorado Gold Corp. Ltd. 28.37 28.94 462 12 +0.17%
Elecnor S.A. 31.60 31.90 434 12 -1.24%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 23.20 23.40 0 0 0.00%
Électricité de Strasbourg S.A. 169.80 171.40 30 1 +2.38%
Electro Optic Syst. Hldgs Ltd. 4.517 4.612 62 187 73 -4.22%
Electrolux, AB 2.97 2.993 1 115 5 +2.18%
electrovac AG 8.13 8.18 1 828 13 -0.37%
Electrovaya Inc. 3.945 4.03 15 920 3 -5.81%
Eledon Pharmaceuticals Inc. 1.82 2.02 1 000 1 -8.88%
Elekta AB 5.605 5.66 4 847 5 +0.90%
Element 25 Ltd. 0.1095 0.121 71 307 9 +2.64%
Element Fleet Management Corp. 12.30 12.60 0 0 0.00%
Element Solutions Inc. 29.80 30.20 0 0 0.00%
Elemental Royalty Corp. 12.70 12.80 112 1 0.00%
Elevance Health Inc. 387.80 391.70 0 0 0.00%
Elevate Uranium Ltd. 0.1168 0.1322 30 000 4 +3.33%
Elevra Lithium Ltd. 2.224 2.318 1 262 9 +0.52%
Elevra Lithium Ltd. ADR 22.40 22.60 100 1 0.00%
Eli Lilly & Co.  1 306.80 1 314.00 3 651 535 +1.02%
Elia Group 136.40 136.60 207 11 +1.34%
Elicio Therapeutics Inc. 1.34 1.38 6 910 3 -3.52%
Elior Group SCA 1.917 1.936 0 0 0.00%
Elis S.A. 24.46 24.56 69 4 +0.57%
Elisa Oyj 34.22 34.24 472 9 +0.77%
Elkem ASA 3.036 3.058 8 3 +0.33%
Ellaktor S.A. Namens-Aktien EO 0,04 1.178 1.188 928 1 0.00%
Ellington Credit Co. 2.905 3.01 50 1 -0.86%
Ellington Financial Inc. 10.05 10.10 4 575 15 +0.90%
Elliptic Laboratories AS 0.273 0.2775 4 680 2 +7.14%
Elmet Group Co. 17.84 18.08 1 200 1 -4.30%
Elmos Semiconductor SE  113.80 115.20 956 51 -2.23%
Elopak AS 3.50 3.53 0 0 0.00%
Eloro Resources Ltd. 0.714 0.748 22 142 11 -0.78%
ElringKlinger AG 6.31 6.40 15 909 53 +0.96%
elumeo SE 2.28 2.56 1 107 5 +6.84%
Embecta Corp. 5.802 5.928 8 4 -1.03%
Embracer Group AB 9.394 9.488 8 512 21 +3.41%
Embraer S.A. ADRs 70.80 72.00 64 5 -1.11%
Emcor Group Inc. 594.60 602.00 81 10 -0.60%
emeis 10.46 10.61 10 2 +1.04%
Emera Inc. 46.23 46.46 331 4 +0.74%
Emerald Horizon AG 1 115.00 1 150.00 15 7 +1.34%
Emergent Biosolutions Inc. 5.205 5.29 300 1 -1.41%
Emerita Resources Corp. 0.1078 0.1308 31 449 4 +7.66%
Emerson Electric Co. 150.30 151.65 1 027 22 -0.20%
Emmi AG 1 064.00 1 068.00 12 4 +0.76%
Emperor Metals Inc. 0.238 0.258 0 0 0.00%
Empery Digital Inc. 1.72 1.77 0 0 0.00%
Empire Co. Ltd. Class A 32.60 32.80 0 0 0.00%
Empire Petroleum Corp. 2.18 2.28 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 4.68 4.94 1 1 +3.39%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 12.60 13.10 0 0 0.00%
Empress Royalty Corp. 0.565 0.59 0 0 0.00%
Ems-Chemie Holding AG 916.00 920.00 5 2 +0.38%
Enact Holdings Inc. 40.80 41.60 0 0 0.00%
Enagas S.A. 18.39 18.41 10 124 68 +1.38%
Enanta Pharmaceuticals Inc. 9.75 10.20 0 0 0.00%
Enapter AG 0.92 1.02 7 790 36 +0.43%
ENAV S.p.A. 5.695 5.805 7 771 16 +2.53%
Enbridge Inc. 43.20 43.33 2 541 40 -0.60%
EnBW Energie Baden-Württem. AG 65.40 66.60 403 18 +1.22%
Ence Energia y Celulosa S.A. 2.21 2.244 1 000 1 +0.27%
Encompass Health Corp. 127.00 128.00 614 4 +0.78%
Encore Capital Group Inc. 98.00 100.00 60 1 -1.51%
EnCore Energy Corp. 0.487 0.4994 65 997 38 +0.91%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 1.30 1.36 5 715 6 -2.19%
Endeavour Group Ltd. 2.18 2.22 0 0 0.00%
Endeavour Mining PLC 44.58 45.31 3 724 40 -0.07%
Endeavour Silver Corp.  6.934 7.01 31 280 37 -1.50%
Endesa S.A. 46.23 46.28 2 754 57 +2.89%
Endomines Finland OYJ 7.75 7.78 0 0 0.00%
Endurance Gold Corp. 0.1975 0.219 0 0 0.00%
Enel Chile S.A. 3.76 3.90 0 0 0.00%
Enel S.P.A.  9.917 9.936 85 395 172 +0.96%
Enento Group Oyj 16.62 16.76 0 0 0.00%
Eneos Holdings Inc. 7.00 7.15 21 4 -2.11%
Enerflex Ltd. 18.30 18.40 0 0 0.00%
Energean PLC 8.115 8.25 2 656 7 -2.52%
Energiekontor AG  22.40 22.80 6 664 85 -1.52%
Energizer Holdings Inc. 21.80 22.00 0 0 0.00%
Energy Fuels Inc.  5.95 6.016 66 009 128 -1.16%
Energy Recovery Inc. 6.522 6.66 11 1 +0.22%
Energy Resources of Austr. Ltd ./. ./. 0 0 0.00%
Energy Solar Tech S.A. 0.60 0.61 0 0 0.00%
Energy Transition Minerals Ltd 0.0258 0.0291 0 0 0.00%
Energy Vault Holdings Inc. 3.458 3.536 760 2 +6.42%
EnerSys 129.20 130.50 37 2 -3.81%
Enghouse Systems Ltd. 11.50 11.60 0 0 0.00%
Engie S.A.  25.30 25.39 18 999 214 +0.68%
Enhanced Group Inc. 5.78 6.10 4 169 17 -10.12%
ENI S.P.A. 26.005 26.105 18 817 158 +1.07%
ENI S.p.A. Spons. ADRs 52.00 52.50 0 0 0.00%
Enlivex Ltd. 1.06 1.11 0 0 0.00%
ENN Energy Holdings Ltd. 5.614 5.70 350 2 +0.96%
Enova International Inc. 152.00 156.00 15 2 0.00%
Enovis Corp. 25.00 25.20 39 1 +0.80%
Enovix Corp. 1.428 1.466 66 202 55 -12.48%
Enphase Energy Inc.  23.54 23.74 22 560 134 -2.13%
Ensign Group Inc. 169.25 172.80 2 2 +1.13%
Entain PLC 5.69 5.734 15 569 11 +0.28%
Entegris Inc. 133.00 135.00 2 1 -6.47%
ENTERA BIO LTD 2.76 2.90 0 0 0.00%
Entergy Corp. 100.55 101.15 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.015 0.02 0 0 0.00%
Entra ASA 9.39 9.41 0 0 0.00%
Entravision Communicat. Corp. 8.50 8.70 0 0 0.00%
Envipco Holding N.V. 3.76 3.795 1 841 6 +1.62%
Enviri II Corp. 22.60 23.20 0 0 0.00%
Envista Holdings Corp. 22.00 22.40 0 0 0.00%
EnviTec Biogas AG 16.65 16.95 455 6 -2.93%
EnWave Corporation 0.116 0.138 0 0 0.00%
EOG Resources Inc. 142.90 144.35 297 8 +1.49%
Eolus Vind AB 4.42 4.455 68 3 -4.23%
Eos Energy Enterprises Inc. 1.71 1.75 62 747 19 +3.96%
EPAM Systems Inc. 147.35 148.60 238 11 +0.20%
Epic Gold Corp. 0.14 0.1435 15 000 2 -2.74%
Epiroc AB 21.95 22.16 29 8 -0.94%
Epiroc AB 18.64 18.78 2 2 +0.42%
Epiworld Intern. 9.34 9.46 20 1 +0.65%
ePlus Inc. 86.50 88.50 0 0 0.00%
EPR Properties 54.20 54.95 226 4 +1.59%
EQT AB 28.65 28.75 8 978 16 -0.18%
EQT Corp. 47.68 48.16 2 138 36 +1.06%
Equasens S.A. 27.70 27.80 16 2 +0.18%
Equifax Inc. 169.35 172.00 0 0 0.00%
Equillium Inc. 1.115 1.235 32 1 +5.04%
Equinix Inc. 953.60 958.40 126 14 -1.59%
Equinor ASA  38.74 38.91 27 728 127 +0.44%
Equinor ASA (spons. ADRs) 38.90 39.00 604 9 +0.52%
Equinox Gold Corp. 9.288 9.408 17 953 58 +0.64%
Equitable Holdings Inc. 50.76 51.16 0 0 0.00%
Equity Lifestyle Propert. Inc. 56.00 57.00 0 0 0.00%
Equus Energy Ltd. 0.218 0.226 0 0 0.00%
Eramet S.A. 32.54 32.80 1 469 28 -8.49%
Erdene Resource Developm.Corp. 3.54 3.68 0 0 0.00%
ERG S.p.A. 23.42 23.66 135 9 +1.82%
Ericsson B Telefonaktiebol. L.M. 9.554 9.592 599 14 -0.46%
Erie Indemnity Co. 246.00 254.00 2 1 +0.81%
Erlebnis Akademie AG 2.74 2.90 1 500 1 -2.76%
Ermenegildo Zegna N.V. 12.33 12.70 0 0 0.00%
Ernst Russ AG 8.92 9.14 2 391 16 +0.44%
Ero Copper Corp. 26.14 26.55 698 11 -2.30%
Erste Group Bank AG 116.50 116.90 1 384 53 -0.34%
ERWE Immobilien AG 1.388 1.47 0 0 0.00%
ESAB Corp. 75.00 76.00 7 3 +0.67%
ESCO Technologies Inc. 208.00 212.00 0 0 0.00%
Eskay Mining Corp. 0.124 0.134 0 0 0.00%
ESPRIT Holdings Ltd. 0.0405 0.0475 0 0 0.00%
Essential Properties Real.Tr. 25.10 25.31 0 0 0.00%
Essential Utilities Inc. 40.87 41.21 80 3 +1.83%
Essex Property Trust Inc. 247.40 248.80 0 0 0.00%
EssilorLuxottica S.A.  182.95 183.70 2 986 155 +2.55%
Essity AB 26.39 26.40 729 7 +0.92%
Essity AB 26.45 26.50 108 2 +1.34%
Establishment Labs Holdings In 63.88 64.60 80 1 +0.35%
Estee Lauder Compan. Inc., The CL. A 100.65 102.15 899 23 +2.06%
Établissements Fr. Colruyt SA 37.84 38.32 78 4 +3.41%
eToro Group Ltd. 20.28 20.53 191 4 -0.05%
Éts Maurel et Prom S.A. 7.175 7.245 745 4 -0.48%
Etsy Inc. 80.24 81.26 117 7 +1.65%
Eurazeo SE 49.58 49.82 822 6 +0.85%
Eureka Metals Corp. 0.085 0.0938 166 861 52 +11.36%
Euro Sun Mining Inc. 0.0854 0.0959 6 158 3 -1.49%
Euro TeleSites AG 4.49 4.52 250 1 -1.34%
EuroAPI SAS 0.727 0.733 3 008 15 -6.52%
Eurobank S.A. 4.795 4.825 1 210 7 -1.33%
Eurocommercial Properties N.V. 25.70 25.80 14 2 +0.59%
EuroDry Ltd. 31.80 34.00 1 088 9 -13.99%
Eurofins Scientific S.E. 88.32 88.58 1 952 25 +0.75%
EUROKAI KGAA VZ. 55.60 57.80 656 16 -3.79%
Euronet Worldwide Inc. 64.02 65.04 0 0 0.00%
Euronext N.V. 169.00 169.60 375 23 +1.81%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.0832 0.092 0 0 0.00%
Europris ASA 7.91 7.98 0 0 0.00%
EuroSeas Ltd. 59.70 61.00 1 1 +0.50%
Eutelsat Communications 1.72 1.75 213 120 161 -4.66%
EUWAX AG 44.50 45.00 2 959 28 -0.44%
Everbright Securities Co. 0.705 0.745 5 1 +1.36%
Evercore Inc. 267.60 270.20 0 0 0.00%
Everest Group Ltd. 386.00 389.00 8 1 +1.15%
Everest Medicines Ltd. 2.90 3.00 0 0 0.00%
Everest Metals Corp. Ltd. 0.041 0.0465 0 0 0.00%
Everforth Inc. 32.00 32.40 36 1 -1.84%
Evergy Inc. 80.00 81.00 29 2 -0.63%
Everpure Inc 97.62 98.82 321 13 -3.31%
Eversource Energy 64.50 65.50 79 5 +1.55%
Everspin Technologies Inc. 10.95 11.07 1 545 4 -4.53%
EVGO Inc. Reg. Shares Cl.A o.N. 1.56 1.61 60 1 -1.26%
EVN AG 31.55 31.65 2 102 29 +0.80%
Evoke PLC 0.551 0.563 0 0 0.00%
Evolent Health Inc. 4.38 4.50 0 0 0.00%
Evolus Inc. 6.242 6.376 1 1 -1.29%
Evolution AB (publ) 77.86 78.62 531 14 -0.03%
Evolution Mining Ltd. 7.80 7.943 3 300 5 -3.27%
Evolution Petroleum Corp. 2.965 3.12 10 4 -2.71%
Evonik Industries AG  21.10 21.18 57 431 269 +0.95%
Evotec SE  2.95 3.012 193 016 242 -5.20%
EVS S.A. 17.58 17.62 175 1 +0.11%
Exagen Inc. Registered Shares DL-,001 3.72 3.78 2 820 1 -11.00%
Exail Technologies S.A. 125.10 125.80 153 11 +0.24%
EXASOL AG 1.195 1.375 82 256 134 +2.06%
ExaWizards Inc. 3.16 3.28 0 0 0.00%
Excelerate Energy Inc. 34.20 34.90 0 0 0.00%
Excellon Resources Inc. 0.142 0.1538 33 538 6 +4.24%
Exchange Income Corp. 80.80 81.80 79 7 +4.71%
Exelixis Inc. 61.47 63.73 418 8 -0.62%
Exelon Corp. 41.75 42.175 16 1 +1.51%
Exicure Inc. 0.945 1.00 0 0 0.00%
ExlService Holdings Inc. 39.04 39.44 304 6 +1.21%
Exmar S.A. 11.30 11.65 0 0 0.00%
Exodus Movement Inc. 3.94 4.10 0 0 0.00%
EXOR N.V. 73.65 73.70 561 18 +0.68%
Exosens 50.85 51.25 152 6 -2.78%
Expand Energy Corp. 79.92 80.73 321 6 +1.18%
Expedia Group Inc. 233.40 234.50 264 8 +0.70%
Expeditors Intl of Wash. Inc. 176.05 177.45 10 1 +0.88%
Experian Group PLC 35.60 35.80 24 1 +1.13%
Exponent Inc. 78.78 79.62 0 0 0.00%
Expro Ltd. 12.14 12.38 0 0 0.00%
Extra Space Storage Inc. 142.35 145.25 0 0 0.00%
Extreme Networks Inc. 23.96 24.55 277 3 -2.11%
Exxaro Resources Ltd. 9.55 9.80 10 802 11 0.00%
Exxonmobil Holdings Corp.  154.54 155.00 8 546 157 +0.48%
EYDAP S.A. 13.72 13.82 0 0 0.00%
EyePoint Inc. 0.274 0.286 37 750 9 -2.07%
EZCORP Inc. 24.49 25.52 527 9 -0.29%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)