All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 88.78 90.58 373 11 +0.36%
E.ON SE  16.89 17.02 322 539 1 024 -2.14%
E.W. Scripps Co., The 2.28 2.32 0 0 0.00%
E3 Lithium Ltd. 0.4495 0.471 4 300 2 -6.55%
Eagle Materials Inc. 151.00 155.00 0 0 0.00%
East Africa Metals Inc. 0.0458 0.0568 5 009 2 -10.55%
East Buy Holding Ltd. 2.86 3.02 0 0 0.00%
East Japan Railway Co. 18.54 18.82 71 3 -3.03%
East West Bancorp Inc. 110.00 112.00 0 0 0.00%
Easterly Governm.Pptys Inc. 20.20 20.60 110 2 +2.00%
Eastern Bankshares Inc. 18.30 18.70 0 0 0.00%
EastGroup Properties Inc. 177.00 180.00 0 0 0.00%
Eastman Chemical Co. 57.80 58.16 300 1 -0.99%
Eastman Kodak Co. 8.375 8.55 0 0 0.00%
Eastnine AB 3.76 3.77 0 0 0.00%
Eastroc Beverage (Group) Co. 10.50 10.60 0 0 0.00%
EasyJet PLC 7.834 7.85 3 580 16 -0.13%
Eaton Corporation PLC 380.20 384.10 525 39 +1.00%
Ebara Corp. 25.09 25.60 948 4 -0.59%
Ebay Inc. 92.35 93.29 271 7 -1.64%
Ebro Foods S.A. 18.00 18.06 696 17 -2.39%
EBRO Motors Group EV S.A. 9.80 10.50 0 0 0.00%
Ebusco Holding N.V. 0.1846 0.1864 26 709 9 -2.41%
Echo IQ Ltd. Registered Shares o.N. 0.334 0.347 2 880 2 +3.43%
EchoStar Corp. 78.49 80.09 295 4 +1.01%
Eckert & Ziegler SE  12.30 12.47 24 163 141 -2.45%
Eco (Atlantic) Oil & Gas Ltd. 0.455 0.484 0 0 0.00%
Eco Wave Power Global AB 5.10 5.55 0 0 0.00%
EcoGraf Ltd. 0.166 0.17 49 530 13 -2.97%
Ecolab Inc. 244.50 245.70 75 10 -0.16%
Ecopetrol S.A.Sp.ADRs 14.35 14.75 1 003 8 -0.34%
Ecora Royalties Plc. 1.918 1.95 0 0 0.00%
ecotel communication ag 6.50 6.90 3 1 +2.96%
Ecovyst Inc. 8.55 8.75 0 0 0.00%
EDAG Engineering Group AG 2.98 3.13 2 000 2 -2.28%
EDAP TMS S.A. ADRs 3.98 4.10 0 0 0.00%
Edding Genor Group Hldgs. Ltd. 0.18 0.20 0 0 0.00%
Edel SE & Co. KGaA 4.46 4.76 690 5 -5.11%
Edenred SE 28.11 28.34 259 13 +0.57%
Edge Total Intelligence Inc. 0.216 0.232 0 0 0.00%
Edgewell Personal Care Co. 24.00 24.60 0 0 0.00%
Edison Intl 47.11 47.39 1 627 16 +2.67%
Editas Medicine Inc. 2.23 2.35 1 322 2 +4.07%
EDP Renewables S.A. 12.78 12.81 757 12 -0.39%
EDP S.A. 4.806 4.871 35 735 55 +0.27%
eDreams ODIGEO S.A. 4.125 4.165 0 0 0.00%
Edwards Lifesciences Corp. 77.46 77.92 0 0 0.00%
EFG International AG Namens-Aktien SF -,50 17.04 17.10 0 0 0.00%
EHANG Holdings Ltd. ADRs 3.798 3.8835 5 670 6 +0.47%
eHealth Inc. 0.628 0.642 2 980 1 +4.06%
Eiffage S.A. 103.10 103.80 4 571 127 -1.85%
Einhell Germany AG 65.10 66.00 941 22 -0.60%
Eisai Co. Ltd. 26.91 27.44 73 1 -3.55%
Eisen- und Hüttenwerke AG 13.80 14.20 904 8 +2.16%
Ekinops S.A.S. 2.215 2.255 0 0 0.00%
El Pollo Loco Holdings Inc. 12.50 12.90 0 0 0.00%
EL.EN. S.p.A. 16.07 16.23 0 0 0.00%
Elanco Animal Health Inc. 19.845 20.04 164 3 +0.79%
Elastic N.V. 77.80 78.80 154 4 +0.26%
Elbit Systems Ltd. 617.00 623.00 79 14 -0.73%
Eldorado Gold Corp. Ltd. 33.97 34.66 1 993 17 -1.27%
Elecnor S.A. 30.55 30.80 698 12 -1.28%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 22.60 22.80 0 0 0.00%
Électricité de Strasbourg S.A. 164.20 165.60 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 6.758 6.80 31 681 67 +2.77%
Electrolux, AB 2.297 2.305 4 734 13 -4.17%
electrovac AG 7.80 7.88 97 4 +1.42%
Electrovaya Inc. 5.53 5.64 108 1 +1.48%
Eledon Pharmaceuticals Inc. 2.12 2.32 500 1 +0.86%
Elekta AB 4.64 4.66 3 170 1 -0.90%
Element 25 Ltd. 0.143 0.15 0 0 0.00%
Element Fleet Management Corp. 13.80 14.20 40 1 -1.42%
Element Solutions Inc. 31.40 32.00 113 1 +0.65%
Elemental Royalty Corp. ./. ./. 0 0 0.00%
Elevance Health Inc. 344.60 348.10 1 1 +0.78%
Elevate Uranium Ltd. 0.1268 0.1438 294 262 15 -2.88%
Elevra Lithium Ltd. 3.516 3.664 1 006 7 -1.84%
Elevra Lithium Ltd. ADR 36.00 36.20 0 0 0.00%
Eli Lilly & Co.  1 042.60 1 048.40 1 044 192 +0.19%
Elia Group 118.00 118.50 16 3 -1.18%
Elicio Therapeutics Inc. 1.59 1.65 0 0 0.00%
Elior Group SCA 1.83 1.848 2 1 +1.32%
Elis S.A. 21.66 21.76 314 3 -0.81%
Elisa Oyj 36.58 36.60 3 2 -1.52%
Elkem ASA 3.04 3.064 153 8 +0.53%
Ellaktor S.A. Namens-Aktien EO 0,04 1.27 1.276 300 1 -2.60%
Ellington Credit Co. 3.695 3.81 1 223 2 +3.23%
Ellington Financial Inc. 10.70 10.80 1 560 6 +0.47%
Elliptic Laboratories AS 0.302 0.3075 0 0 0.00%
Elmera Group ASA 4.275 4.31 0 0 0.00%
Elmet Group Co. 16.80 17.08 254 3 +4.76%
Elmos Semiconductor SE  151.40 152.80 1 830 81 +5.09%
Elopak AS 3.255 3.285 0 0 0.00%
Eloro Resources Ltd. 1.036 1.06 5 459 6 -1.71%
ElringKlinger AG 5.10 5.23 1 750 6 -0.97%
elumeo SE 2.10 2.26 0 0 0.00%
Embecta Corp. 5.03 5.138 95 1 +1.46%
Embracer Group AB 7.516 7.55 19 4 +1.41%
Embraer S.A. ADRs 67.20 68.40 288 5 +0.59%
Emcor Group Inc. 667.80 676.00 21 5 -0.42%
emeis 10.71 10.86 2 907 10 -2.89%
Emera Inc. 42.16 42.37 60 1 -0.29%
Emerald Horizon AG 1 080.00 1 100.00 50 14 -0.45%
Emergent Biosolutions Inc. 6.055 6.16 610 2 -0.25%
Emerita Resources Corp. 0.1952 0.2215 300 1 -5.87%
Emerson Electric Co. 138.30 139.55 1 001 31 -1.14%
Emmi AG 909.00 911.00 3 1 -0.88%
EMP Metals Corp. 0.217 0.234 8 888 1 -16.08%
Emperor Metals Inc. 0.35 0.384 0 0 0.00%
Empery Digital Inc. 2.74 2.82 0 0 0.00%
Empire Co. Ltd. Class A 30.00 30.20 0 0 0.00%
Empire Petroleum Corp. 1.85 1.95 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 3.46 3.64 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 17.80 18.70 0 0 0.00%
Empress Royalty Corp. 0.585 0.62 15 980 2 -2.44%
Ems-Chemie Holding AG 873.00 877.00 8 1 -0.34%
Enact Holdings Inc. 40.60 41.20 0 0 0.00%
Enagas S.A. 16.74 16.86 6 035 30 +1.21%
Enanta Pharmaceuticals Inc. 10.90 11.40 0 0 0.00%
Enapter AG 0.96 1.06 12 361 40 -2.44%
ENAV S.p.A. 4.904 5.00 269 6 +0.56%
Enbridge Inc. 41.075 41.20 3 471 32 -0.65%
EnBW Energie Baden-Württem. AG 67.60 69.00 191 10 +0.58%
Ence Energia y Celulosa S.A. 2.308 2.342 16 1 -0.76%
Encompass Health Corp. 108.00 109.00 0 0 0.00%
Encore Capital Group Inc. 83.00 85.00 0 0 0.00%
EnCore Energy Corp. 1.012 1.041 8 200 4 -4.52%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 1.43 1.49 4 326 7 -2.01%
Endeavour Group Ltd. 1.82 1.87 0 0 0.00%
Endeavour Mining PLC 49.98 50.98 955 11 +0.91%
Endeavour Silver Corp.  7.662 7.746 41 428 66 -2.36%
Endesa S.A. 41.75 42.02 920 15 -1.11%
Endomines Finland OYJ 9.74 9.76 0 0 0.00%
Endurance Gold Corp. 0.302 0.326 1 999 1 +2.50%
Enel Chile S.A. 3.68 3.82 0 0 0.00%
Enel S.P.A.  8.794 8.822 92 216 171 +0.77%
Enento Group Oyj 15.02 15.08 0 0 0.00%
Eneos Holdings Inc. 7.70 7.90 30 4 -1.88%
Enerflex Ltd. 19.90 20.00 436 2 0.00%
Energean PLC 8.30 8.40 6 458 27 -4.10%
Energiekontor AG  24.00 24.70 4 558 65 -0.41%
Energizer Holdings Inc. 19.10 19.40 0 0 0.00%
Energy Fuels Inc.  9.636 9.74 66 709 67 0.00%
Energy Recovery Inc. 5.886 6.012 136 3 +0.54%
Energy Resources of Austr. Ltd ./. ./. 0 0 0.00%
Energy Solar Tech S.A. 1.16 1.18 0 0 0.00%
Energy Transition Minerals Ltd 0.0316 0.0328 58 586 8 -4.53%
Energy Vault Holdings Inc. 3.468 3.544 1 486 6 +2.86%
EnerSys 159.80 161.50 332 9 +1.40%
Enghouse Systems Ltd. 10.30 10.40 0 0 0.00%
Engie S.A.  23.21 23.29 27 060 217 -0.47%
Enhanced Group Inc. 1.31 1.344 86 140 41 -5.15%
ENI S.P.A. 23.96 24.11 25 257 200 -1.80%
ENI S.p.A. Spons. ADRs 48.20 48.40 0 0 0.00%
Enlivex Ltd. 0.416 0.44 7 698 4 -1.75%
ENN Energy Holdings Ltd. 5.338 5.45 10 1 -0.22%
Enova International Inc. 146.00 150.00 5 1 -0.67%
Enovis Corp. 16.20 16.40 0 0 0.00%
Enovix Corp. 2.395 2.445 2 397 18 +8.44%
Enphase Energy Inc.  27.91 28.14 5 040 44 +3.09%
Ensign Group Inc. 153.30 156.50 0 0 0.00%
Entain PLC 4.936 4.977 200 2 -0.80%
Entegris Inc. 135.00 138.00 0 0 0.00%
ENTERA BIO LTD 2.30 2.42 0 0 0.00%
Entergy Corp. 87.72 88.24 23 1 +0.63%
Enthusiast Gaming Holdings Inc 0.021 0.0255 0 0 0.00%
Entravision Communicat. Corp. 6.25 6.70 0 0 0.00%
Envipco Holding N.V. 3.60 3.605 5 120 8 +2.70%
Enviri II Corp. 17.00 17.40 0 0 0.00%
Envista Holdings Corp. 20.40 20.60 48 1 0.00%
EnviTec Biogas AG 15.15 15.45 1 935 18 -3.19%
EnWave Corporation 0.132 0.144 0 0 0.00%
EOG Resources Inc. 122.60 123.80 103 4 +0.08%
Eolus Vind AB 4.325 4.34 5 002 2 +0.12%
Eos Energy Enterprises Inc. 2.72 2.77 21 481 30 +1.48%
EPAM Systems Inc. 94.10 94.92 99 1 -0.19%
Epic Gold Corp. 0.141 0.1599 82 1 -5.53%
Epiroc AB 23.45 23.56 148 2 +2.99%
Epiroc AB 19.66 19.73 0 0 0.00%
Epiworld Intern. 10.05 10.20 0 0 0.00%
ePlus Inc. 78.50 80.00 0 0 0.00%
EPR Properties 50.10 50.80 227 8 +0.60%
EQT AB 25.12 25.17 350 8 -0.95%
EQT Corp. 42.92 43.35 1 978 28 -1.94%
Equasens S.A. 31.35 31.45 404 2 -5.17%
Equifax Inc. 122.90 124.80 60 4 -4.60%
Equillium Inc. 1.35 1.50 0 0 0.00%
Equinix Inc. 892.80 897.20 38 3 +0.34%
Equinor ASA  36.44 36.47 33 544 130 -1.99%
Equinor ASA (spons. ADRs) 36.40 36.50 45 3 -2.69%
Equinox Gold Corp. 9.968 10.095 34 320 71 +2.03%
Equitable Holdings Inc. 45.86 46.23 0 0 0.00%
Equity Lifestyle Propert. Inc. 51.50 52.50 0 0 0.00%
Equus Energy Ltd. 0.222 0.23 0 0 0.00%
Eramet S.A. 44.50 44.72 20 1 +0.90%
Erdene Resource Developm.Corp. 3.64 3.80 3 1 +2.70%
ERG S.p.A. 22.46 22.68 41 3 +0.89%
Ericsson B Telefonaktiebol. L.M. 8.222 8.24 5 155 16 +0.24%
Erie Indemnity Co. 193.00 200.00 0 0 0.00%
Erlebnis Akademie AG 3.20 3.26 0 0 0.00%
Ermenegildo Zegna N.V. 10.97 11.31 40 1 +2.07%
Ernst Russ AG 10.20 10.40 7 417 30 -4.23%
Ero Copper Corp. 32.68 32.86 599 7 -0.76%
Erste Group Bank AG 123.40 124.00 2 004 68 -2.91%
ERWE Immobilien AG 0.172 0.262 0 0 0.00%
ESAB Corp. 59.00 60.00 0 0 0.00%
ESCO Technologies Inc. 232.00 236.00 71 3 0.00%
Eskay Mining Corp. 0.177 0.193 0 0 0.00%
ESPRIT Holdings Ltd. 0.0535 0.0595 125 000 3 +11.11%
Essential Properties Real.Tr. 23.07 23.26 40 1 -0.34%
Essential Utilities Inc. 34.46 34.73 0 0 0.00%
Essex Property Trust Inc. 240.80 242.20 0 0 0.00%
EssilorLuxottica S.A.  145.15 145.55 6 251 203 -1.79%
Essity AB 22.92 22.93 278 3 -0.22%
Essity AB 22.90 22.95 0 0 0.00%
Establishment Labs Holdings In 55.84 56.44 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 82.62 83.86 584 12 -0.69%
Établissements Fr. Colruyt SA 38.90 39.06 63 5 -1.17%
eToro Group Ltd. 22.49 22.78 35 1 +0.92%
Éts Maurel et Prom S.A. 7.845 7.92 0 0 0.00%
Etsy Inc. 60.72 61.46 316 8 +0.89%
Eurazeo SE 45.56 45.76 24 2 -1.46%
Eureka Metals Corp. 0.1524 0.1776 36 143 27 -2.31%
Euro Sun Mining Inc. 0.096 0.10 32 337 9 +1.94%
Euro TeleSites AG 4.42 4.44 11 109 11 -1.57%
EuroAPI SAS 0.735 0.742 291 13 -2.13%
Eurobank S.A. 4.822 4.852 36 921 70 +1.00%
Eurocommercial Properties N.V. 26.45 26.55 101 2 -0.38%
EuroDry Ltd. 45.20 48.80 75 1 -0.88%
Eurofins Scientific S.E. 76.16 76.62 1 489 20 -3.64%
EUROKAI KGAA VZ. 56.00 58.00 245 6 -1.06%
Euronet Worldwide Inc. 55.82 56.66 0 0 0.00%
Euronext N.V. 160.80 161.30 904 20 -0.56%
European Lithium Ltd.  0.2385 0.2435 198 198 41 -3.84%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.1275 0.13 64 000 7 -5.45%
Europris ASA 7.48 7.54 0 0 0.00%
EuroSeas Ltd. 61.60 62.90 0 0 0.00%
Eutelsat Communications 1.62 1.625 216 181 210 -2.99%
EUWAX AG 45.70 46.40 10 4 +1.09%
Everbright Securities Co. 0.76 0.805 0 0 0.00%
Evercore Inc. 226.80 229.00 0 0 0.00%
Everest Group Ltd. 324.20 326.60 89 6 -0.68%
Everest Medicines Ltd. 3.08 3.20 450 2 -3.14%
Everest Metals Corp. Ltd. 0.0645 0.074 40 1 -7.19%
Everforth Inc. 28.80 29.20 11 1 -0.69%
Evergy Inc. 69.00 70.00 0 0 0.00%
Everpure Inc 114.40 114.90 641 24 +1.23%
Eversource Energy 56.00 57.00 35 1 +0.89%
Everspin Technologies Inc. 16.40 16.56 650 3 +3.13%
EVGO Inc. Reg. Shares Cl.A o.N. 1.17 1.19 2 000 1 +0.85%
EVN AG 28.60 28.70 912 10 +0.53%
Evoke PLC 0.502 0.51 4 791 1 -0.99%
Evolent Health Inc. 3.06 3.14 0 0 0.00%
Evolus Inc. 6.986 7.134 0 0 0.00%
Evolution AB (publ) 69.24 69.56 1 517 24 -2.16%
Evolution Mining Ltd. 8.137 8.149 8 049 15 -0.05%
Evolution Petroleum Corp. 2.995 3.15 65 1 +1.97%
Evonik Industries AG  19.80 19.94 309 961 908 -0.05%
Evotec SE  2.956 3.00 298 740 300 +5.34%
Exagen Inc. Registered Shares DL-,001 7.25 7.35 0 0 0.00%
Exail Technologies S.A. 125.00 126.00 68 9 -0.16%
EXASOL AG 1.65 1.695 21 674 45 0.00%
ExaWizards Inc. 4.84 5.00 0 0 0.00%
Excelerate Energy Inc. 28.10 28.70 80 1 -1.38%
Excellon Resources Inc. 0.2055 0.227 8 728 4 -4.20%
Exchange Income Corp. 77.55 78.35 12 2 -1.11%
Exelixis Inc. 51.59 51.88 404 6 -0.92%
Exelon Corp. 35.655 36.02 1 593 9 +0.08%
Exicure Inc. 0.995 1.05 0 0 0.00%
ExlService Holdings Inc. 30.34 30.64 0 0 0.00%
Exmar S.A. 11.65 11.80 0 0 0.00%
Exodus Movement Inc. 6.15 6.30 0 0 0.00%
EXOR N.V. 70.95 71.00 35 7 -0.56%
Exosens 60.05 60.50 51 11 +0.08%
Expand Energy Corp. 73.86 74.62 98 2 -1.13%
Expedia Group Inc. 234.25 235.40 99 4 -2.90%
Expeditors Intl of Wash. Inc. 165.25 166.60 22 1 -0.66%
Experian Group PLC 28.80 29.00 927 7 -2.72%
Exponent Inc. 56.66 57.26 61 1 +0.32%
Expro Ltd. 13.95 14.23 0 0 0.00%
Extra Space Storage Inc. 116.55 118.90 10 1 -0.60%
Extreme Networks Inc. 18.36 18.82 0 0 0.00%
Exxaro Resources Ltd. 9.40 9.65 939 4 +1.07%
Exxonmobil Holdings Corp.  142.10 142.54 4 926 145 -0.35%
EYDAP S.A. 12.10 12.34 122 1 -4.42%
EyePoint Inc. 2.96 3.10 3 775 5 +4.11%
EZCORP Inc. 26.05 27.14 17 1 +1.03%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)