All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 67.94 69.30 985 25 +8.63%
E.ON SE  18.45 18.60 430 154 1 044 +1.97%
E.W. Scripps Co., The 2.92 2.96 0 0 0.00%
E3 Lithium Ltd. 0.656 0.68 500 1 +2.71%
Eagle Materials Inc. 195.00 200.00 0 0 0.00%
East Africa Metals Inc. 0.063 0.0916 18 000 3 -12.14%
East Buy Holding Ltd. 3.00 3.16 0 0 0.00%
East Japan Railway Co. 21.13 21.44 1 1 +4.74%
East West Bancorp Inc. 98.50 100.00 0 0 0.00%
Easterly Governm.Pptys Inc. 20.00 20.20 0 0 0.00%
Eastern Bankshares Inc. 18.10 18.20 0 0 0.00%
EastGroup Properties Inc. 160.00 162.00 0 0 0.00%
Eastman Chemical Co. 67.20 67.64 176 6 +0.74%
Eastman Kodak Co. 6.395 6.53 100 1 +2.52%
Eastnine AB 4.65 4.67 0 0 0.00%
Eastroc Beverage (Group) Co. 27.06 27.70 0 0 0.00%
EasyJet PLC 5.486 5.518 35 681 45 -0.07%
Eaton Corporation PLC 325.75 329.80 711 69 +0.06%
Ebang Intl Holdings Ltd. 2.12 2.22 0 0 0.00%
Ebara Corp. 32.40 33.00 920 8 +13.99%
Ebay Inc. 69.33 69.54 847 15 +3.24%
Ebro Foods S.A. 19.38 19.44 711 9 +1.25%
Ebusco Holding N.V. 0.3528 0.3564 490 3 +4.96%
Echo IQ Ltd. Registered Shares o.N. 0.319 0.32 28 900 5 +5.63%
EchoStar Corp. 95.00 96.00 1 246 23 +2.15%
Eckert & Ziegler SE  14.78 15.10 31 398 120 +0.20%
ECN Capital Corp. 1.87 1.90 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.382 0.435 0 0 0.00%
Eco Wave Power Global AB 4.16 4.52 229 1 +0.46%
EcoGraf Ltd.  0.25 0.257 583 872 92 -2.33%
Ecolab Inc. 251.40 252.60 183 7 +0.28%
Ecopetrol S.A.Sp.ADRs 9.88 10.15 4 261 10 +0.50%
Ecora Royalties Plc. 1.648 1.684 0 0 0.00%
ecotel communication ag 10.80 11.30 350 4 -0.90%
Ecovyst Inc. 9.65 9.90 0 0 0.00%
EDAG Engineering Group AG 3.70 3.89 960 2 -1.83%
EDAP TMS S.A. ADRs 3.86 4.02 200 1 -3.45%
Edding Genor Group Hldgs. Ltd. 0.31 0.348 0 0 0.00%
Edel SE & Co. KGaA 5.15 5.30 3 032 13 +0.96%
Edenred SE 18.12 18.205 6 995 54 +0.36%
Edesa Biotech Inc. 0.84 0.895 0 0 0.00%
Edge Total Intelligence Inc. 0.52 0.57 0 0 0.00%
Edgewell Personal Care Co. 18.30 18.60 0 0 0.00%
Edison Intl 60.00 60.36 1 066 32 +2.99%
Editas Medicine Inc. 1.475 1.498 3 050 4 +4.71%
EDP Renováveis S.A. 13.36 13.39 2 589 13 +0.53%
EDP S.A. 4.283 4.297 15 738 50 -1.11%
eDreams ODIGEO S.A. 3.16 3.19 3 1 +0.16%
Edwards Lifesciences Corp. 63.67 64.05 667 11 -0.61%
EFG International AG Namens-Aktien SF -,50 20.50 20.55 0 0 0.00%
eHealth Inc. 1.418 1.454 5 790 2 +8.13%
Eiffage S.A. 135.75 136.35 920 30 +1.00%
Einhell Germany AG 83.40 84.40 1 237 17 +0.24%
Eisai Co. Ltd. 27.48 27.76 987 14 +2.49%
Eisen- und Hüttenwerke AG 20.00 21.00 1 641 19 +1.94%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 8.70 9.00 86 1 +2.29%
EL.EN. S.p.A. 13.84 13.97 200 1 +1.45%
Elanco Animal Health Inc. 21.07 21.285 100 1 +2.03%
Elastic N.V. 51.46 52.22 106 6 +3.66%
Elbit Systems Ltd. 567.00 571.50 251 21 +0.61%
Eldorado Gold Corp. Ltd. 39.77 39.95 6 492 60 +5.15%
Elecnor S.A. 28.10 28.35 2 609 130 -0.18%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 19.80 20.00 0 0 0.00%
Électricité de Strasbourg S.A. 215.00 217.00 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 3.50 3.60 90 720 164 -0.43%
Electrolux, AB 7.704 7.762 3 306 23 -6.02%
Electronic Arts Inc. 168.48 169.48 37 2 -0.44%
Electrovaya Inc. 6.45 6.60 15 202 11 -11.64%
Eledon Pharmaceuticals Inc. 1.60 1.80 267 1 +11.18%
Elekta AB 5.195 5.24 0 0 0.00%
Element 25 Ltd. 0.198 0.209 11 000 1 -1.90%
Element Fleet Management Corp. 20.80 21.20 0 0 0.00%
Element Solutions Inc. 27.00 27.40 500 2 -0.74%
Elemental Royalty Corp. 17.454 17.90 0 0 0.00%
Elevance Health Inc. 291.20 292.70 15 3 +2.08%
Elevate Uranium Ltd. 0.215 0.227 185 189 28 +1.85%
Elevra Lithium Ltd. 4.26 4.42 476 5 -4.00%
Elevra Lithium Ltd. 43.40 43.80 36 2 -1.34%
Eli Lilly & Co.  873.80 878.40 1 351 297 +0.51%
Elia Group 129.80 130.30 777 14 +0.93%
Elicio Therapeutics Inc. 7.10 7.40 0 0 0.00%
Elior Group SCA 2.698 2.726 1 200 1 +0.97%
Elis S.A. 27.16 27.26 199 12 +1.19%
Elisa Oyj 42.64 42.84 1 425 7 -1.02%
Elkem ASA 2.186 2.214 51 696 27 -12.75%
Ellaktor S.A. Namens-Aktien EO 0,04 1.32 1.334 0 0 0.00%
Ellington Credit Co. 4.34 4.46 325 1 +1.35%
Ellington Financial Inc. 10.84 10.95 2 530 6 -0.18%
Elliptic Laboratories AS 0.397 0.4005 0 0 0.00%
Elmera Group ASA 3.15 3.18 495 2 -3.53%
Elmos Semiconductor SE  119.40 120.60 1 719 66 +0.34%
Elopak AS 4.53 4.57 0 0 0.00%
Eloro Resources Ltd. 1.73 1.788 25 207 27 -4.15%
ElringKlinger AG 4.15 4.285 8 032 22 -1.66%
elumeo SE 2.20 2.48 15 2 -5.98%
Embecta Corp. 8.50 8.65 0 0 0.00%
Embracer Group AB 5.409 5.458 30 482 75 +7.92%
Embraer S.A. ADRs 59.20 60.40 250 5 +0.33%
Emcor Group Inc. 673.20 675.60 36 4 +2.85%
emeis 14.57 14.78 1 332 5 -1.83%
Emera Inc. 43.23 43.47 250 3 +0.49%
Emerald Holding Inc. 3.94 4.10 0 0 0.00%
Emergent Biosolutions Inc. 9.056 9.218 25 1 +2.63%
Emerita Resources Corp. 0.294 0.314 12 345 2 +7.53%
Emerson Electric Co. 124.20 125.34 75 9 +1.85%
Emmi AG 884.00 887.00 7 3 +1.02%
EMP Metals Corp. 0.388 0.41 15 500 2 -8.57%
Emperor Metals Inc. 0.105 0.114 20 000 2 +8.33%
Empery Digital Inc. 3.14 3.20 1 153 2 +7.43%
Empire Co. Ltd. Class A 30.20 30.40 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.10 5.40 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 23.40 24.20 0 0 0.00%
Empress Royalty Corp. 0.755 0.79 4 774 8 +8.90%
Ems-Chemie Holding AG 699.50 702.50 0 0 0.00%
Enact Holdings Inc. 36.20 36.80 0 0 0.00%
Enagas S.A. 14.98 15.015 21 707 58 +1.38%
Enanta Pharmaceuticals Inc. 11.40 11.90 0 0 0.00%
Enapter AG 1.52 1.555 1 516 14 -1.29%
ENAV S.p.A. 5.02 5.12 221 2 +1.30%
Enbridge Inc. 45.29 45.43 14 520 122 +4.10%
EnBW Energie Baden-Württem. AG 68.40 70.80 353 14 -0.29%
Ence Energia y Celulosa S.A. 2.576 2.608 8 827 6 +0.39%
Encompass Health Corp. 92.50 93.00 0 0 0.00%
Encore Capital Group Inc. 47.60 49.00 0 0 0.00%
EnCore Energy Corp. 2.202 2.254 1 400 4 +0.71%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 4.20 4.38 6 380 6 0.00%
Endeavour Group Ltd. 2.26 2.30 0 0 0.00%
Endeavour Mining PLC 51.75 52.50 3 194 51 +3.92%
Endeavour Silver Corp.  9.87 9.925 79 010 126 +6.42%
Endesa S.A. 31.59 31.65 3 695 28 -1.03%
Endomines Finland OYJ 28.60 28.70 140 2 -1.93%
Endurance Gold Corp. 0.354 0.382 8 571 5 -2.13%
Enel Chile S.A. 3.48 3.62 1 111 2 -1.11%
Enel S.P.A.  9.329 9.346 118 765 175 -2.36%
Enento Group Oyj 14.60 14.72 3 850 13 +4.63%
Eneos Holdings Inc. 8.10 8.30 404 2 0.00%
Enerflex Ltd. 15.90 16.00 164 1 0.00%
Energean PLC 10.00 10.21 1 906 7 +1.10%
Energiekontor AG  38.00 38.50 4 244 78 +1.45%
Energizer Holdings Inc. 19.00 19.30 0 0 0.00%
Energy Fuels Inc.  17.41 17.48 39 460 168 -2.40%
Energy Recovery Inc. 13.01 13.275 34 1 +1.16%
Energy Resources of Austr. Ltd 0.0015 0.0025 310 000 5 0.00%
Energy Transition Minerals Ltd 0.0612 0.0656 727 860 30 -1.22%
Energy Vault Holdings Inc. 2.652 2.712 2 900 3 +1.75%
EnerSys 149.50 152.50 5 1 -0.26%
Enghouse Systems Ltd. 10.60 10.70 95 1 -2.73%
Engie S.A.  26.19 26.29 28 422 224 -1.58%
Enhabit Inc. 9.30 9.55 0 0 0.00%
ENI S.P.A. 18.304 18.376 27 573 92 +1.60%
Enlivex Therapeutics Ltd. 0.91 0.95 0 0 0.00%
ENN Energy Holdings Ltd. 7.20 7.45 134 1 +4.17%
Enova International Inc. 125.00 126.00 25 2 +0.79%
Enovis Corp. 18.20 18.50 0 0 0.00%
Enovix Corp. 4.936 5.043 25 687 30 +2.09%
Enphase Energy Inc.  36.48 36.775 7 015 57 -1.26%
Ensign Group Inc. 178.00 181.00 8 3 +0.55%
Entain PLC 6.484 6.534 4 585 5 -2.49%
Entegris Inc. 108.84 112.36 80 2 +2.37%
ENTERA BIO LTD 1.232 1.302 0 0 0.00%
Entergy Corp. 88.50 89.00 10 3 +1.74%
Enthusiast Gaming Holdings Inc 0.024 0.0285 0 0 0.00%
Entravision Communicat. Corp. 2.36 2.54 680 1 +3.25%
Envipco Holding N.V. 4.18 4.21 1 798 9 -1.40%
Enviri Corp. 15.70 16.10 0 0 0.00%
Envista Holdings Corp. 24.20 24.60 0 0 0.00%
EnviTec Biogas AG 17.75 18.05 3 457 29 -3.49%
enVVeno Medical Corp. ./. ./. 0 0 0.00%
EnWave Corporation 0.196 0.21 12 500 2 0.00%
EOG Resources Inc. 101.18 102.20 3 960 42 +2.69%
Eolus Vind AB 3.60 3.85 7 576 36 +23.20%
EPAM Systems Inc. 139.60 140.65 312 19 +1.89%
Epiroc AB 24.40 24.63 46 10 +0.24%
Epiroc AB 21.24 21.40 0 0 0.00%
ePlus Inc. 70.00 72.00 0 0 0.00%
EPR Properties 48.87 49.61 428 9 +1.90%
EQT AB 27.30 27.40 5 248 20 +0.47%
EQT Corp. 49.19 49.685 7 502 85 +2.30%
Equasens S.A. 36.50 36.60 0 0 0.00%
Equifax Inc. 162.00 163.00 2 1 -0.63%
Equillium Inc. 1.258 1.396 0 0 0.00%
Equinix Inc. 803.60 807.40 302 34 -0.27%
Equinor ASA  23.60 23.68 55 110 162 +1.42%
Equinor ASA (spons. ADRs) 23.60 23.70 2 274 19 +1.72%
Equinox Gold Corp. 13.22 13.385 15 827 86 +5.09%
Equitable Holdings Inc. 37.20 37.40 0 0 0.00%
Equity Lifestyle Propert. Inc. 56.50 57.50 0 0 0.00%
Equity Residential 53.50 54.00 57 1 0.00%
Eramet S.A. 59.85 60.15 276 8 +4.17%
Ercros S.A. 3.44 3.475 450 1 0.00%
Erdene Resource Developm.Corp. 5.00 5.20 0 0 0.00%
ERG S.p.A. 21.70 21.90 102 4 -0.46%
Ericsson B Telefonaktiebol. L.M. 9.314 9.33 8 110 21 +0.67%
Erie Indemnity Co. 232.00 238.00 0 0 0.00%
Erlebnis Akademie AG 4.04 4.24 0 0 0.00%
Ermenegildo Zegna N.V. 9.145 9.435 10 1 +1.51%
Ernst Russ AG 7.14 7.22 64 8 0.00%
Ero Copper Corp. 25.66 26.04 8 985 63 +1.90%
Erste Group Bank AG 101.70 102.10 8 748 180 -4.50%
ERWE Immobilien AG 0.34 0.404 0 0 0.00%
ESAB Corp. 113.00 115.00 0 0 0.00%
ESCO Technologies Inc. 224.00 228.00 12 2 -1.74%
Eskay Mining Corp. 0.328 0.365 100 1 +1.73%
Esperion Therapeutic.Inc. 2.831 2.954 0 0 0.00%
ESPRIT Holdings Ltd. 0.102 0.105 0 0 0.00%
Essential Properties Real.Tr. 26.90 27.13 419 2 +1.20%
Essential Utilities Inc. 33.32 33.59 300 5 +3.17%
Essex Property Trust Inc. 210.80 212.10 18 2 +0.09%
EssilorLuxottica S.A.  259.00 259.70 2 667 152 -1.26%
Essity AB 26.82 27.05 1 509 9 +0.67%
Essity AB 26.85 26.90 0 0 0.00%
Establishment Labs Holdings In 62.00 64.00 15 1 +1.61%
Estee Lauder Compan. Inc., The CL. A 91.00 91.40 2 190 65 +1.11%
Établissements Fr. Colruyt SA 34.94 35.42 197 7 -0.17%
ETHZilla Corp. 2.90 2.98 840 2 +2.78%
eToro Group Ltd. 23.00 23.20 5 241 9 +6.19%
Éts Maurel et Prom S.A. 7.69 7.765 69 3 +4.90%
Etsy Inc. 38.285 38.755 1 642 18 -0.69%
Eurazeo SE 49.20 49.46 0 0 0.00%
Eureka Lithium Corp. 0.265 0.278 152 925 15 +1.82%
Euro Sun Mining Inc. 0.187 0.209 157 477 23 +6.91%
Euro TeleSites AG 4.63 4.67 27 4 +0.65%
EuroAPI SAS 2.18 2.20 5 945 11 0.00%
Eurobank S.A. 3.72 3.82 14 857 19 -5.12%
Eurocommercial Properties N.V. 26.30 26.40 737 6 +2.33%
EuroDry Ltd. 11.20 12.90 0 0 0.00%
Eurofins Scientific S.E. 64.98 65.34 1 950 21 +2.06%
EUROKAI KGAA VZ. 58.00 60.00 15 230 103 +1.72%
Euronet Worldwide Inc. 57.00 57.50 262 1 -1.74%
Euronext N.V. 124.40 124.80 828 37 +1.22%
European Lithium Ltd.  0.1335 0.141 1 471 198 94 +1.08%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.206 0.224 14 538 4 +2.80%
Europris ASA 7.65 7.72 0 0 0.00%
EuroSeas Ltd. 46.80 48.20 0 0 0.00%
Eutelsat Communications 2.25 2.28 562 435 498 +4.59%
EUWAX AG 48.60 49.80 938 20 -1.62%
Eventbrite Inc. 3.632 3.788 0 0 0.00%
Everbright Securities Co. 0.935 0.99 0 0 0.00%
Evercore Inc. 268.00 274.00 8 2 0.00%
Everest Group Ltd. 283.50 285.70 2 2 0.00%
Everest Medicines Ltd. 4.14 4.30 0 0 0.00%
Everest Metals Corp. Ltd. 0.0765 0.0905 0 0 0.00%
Evergy Inc. 69.42 69.82 396 3 +1.77%
Eversource Energy 61.50 62.00 71 3 +5.04%
Everspin Technologies Inc. 9.05 9.55 60 1 -2.16%
EVGO Inc. Reg. Shares Cl.A o.N. 2.42 2.48 2 450 2 +1.63%
EVN AG 29.10 29.20 1 383 16 -2.02%
Evoke PLC 0.3286 0.35 0 0 0.00%
Evolent Health Inc. 2.32 2.38 0 0 0.00%
Evolus Inc. 3.58 3.64 4 2 -0.55%
Evolution AB (publ) 49.09 49.62 5 831 90 -2.36%
Evolution Mining Ltd. 9.20 9.38 7 455 16 -0.91%
Evolution Petroleum Corp. 3.58 3.76 673 2 +1.14%
Evonik Industries AG  15.79 15.93 168 074 405 -0.25%
Evotec SE  6.132 6.20 303 176 408 +4.82%
Exact Sciences Corp. 86.73 87.12 72 3 +0.18%
Exagen Inc. Registered Shares DL-,001 2.74 2.78 1 110 1 -0.73%
Exail Technologies S.A. 110.20 111.00 1 994 61 +0.18%
EXASOL AG 2.40 2.54 5 701 28 +4.96%
Excellon Resources Inc. 0.342 0.362 47 071 18 -5.00%
Exchange Income Corp. 60.50 61.00 8 3 0.00%
Exelixis Inc. 36.90 37.08 325 4 +3.22%
Exelon Corp. 40.635 41.045 820 8 +1.82%
Exicure Inc. 3.34 3.56 0 0 0.00%
ExlService Holdings Inc. 25.17 25.43 1 954 11 +0.20%
Exmar S.A. 9.85 9.99 0 0 0.00%
Exodus Movement Inc. 9.30 9.55 0 0 0.00%
EXOR N.V. 72.25 72.80 1 584 29 +0.69%
Exosens 56.30 56.60 600 3 +1.48%
exp World Holdings Inc. 6.296 6.43 0 0 0.00%
Expand Energy Corp. 87.18 88.04 0 0 0.00%
Expedia Group Inc. 178.32 179.42 1 109 35 -7.36%
Expeditors Intl of Wash. Inc. 122.90 123.90 53 2 +0.72%
Experian Group PLC 29.00 29.20 1 053 4 +4.32%
Exploits Discovery Corp. 0.0362 0.0476 24 500 2 -9.05%
Exponent Inc. 55.96 56.52 0 0 0.00%
Expro Group Holdings N.V. 13.70 13.80 0 0 0.00%
Extra Space Storage Inc. 122.00 124.45 0 0 0.00%
Extreme Networks Inc. 12.025 12.32 97 2 +1.60%
Exxaro Resources Ltd. 9.75 10.00 1 658 6 -1.49%
Exxon Mobil Corp.  124.76 125.12 12 065 287 -1.05%
EYDAP S.A. 7.68 7.77 0 0 0.00%
EyePoint Inc. 10.625 11.175 2 100 2 +4.28%
EZCORP Inc. 20.40 20.60 1 005 3 -0.97%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)