All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 7.86 7.885 2 383 11 +1.36%
D'Ieteren Group S.A. 159.70 160.00 158 27 -3.04%
D-Box Technologies Inc. 0.452 0.51 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.26 2.36 0 0 0.00%
D-Wave Quantum Inc.  11.385 11.41 83 703 291 -4.18%
D.R. Horton Inc. 117.94 118.52 0 0 0.00%
Dai Nippon Printing Co. Ltd. 15.10 15.50 0 0 0.00%
Dai-Ichi Life Holdings Inc. 7.85 8.05 37 1 0.00%
Daifuku Co. Ltd. 30.80 31.60 0 0 0.00%
Daiichi Sankyo Co. Ltd. 15.585 15.685 1 901 3 +0.10%
Daikin Industries Ltd. 105.25 106.05 34 2 +0.24%
Daimler Truck Holding AG  42.01 42.02 17 052 172 -0.97%
Daito Trust Constr. Co. Ltd. 20.00 20.20 251 2 -1.96%
Daiwa House Industry Co. Ltd. 26.80 27.40 0 0 0.00%
Daiwa Securities Group Inc. 8.05 8.25 0 0 0.00%
Dakota Gold Corp. 4.36 4.52 250 1 -3.93%
Daktronics Inc. 16.605 16.99 0 0 0.00%
Daldrup & Söhne AG 25.10 25.60 2 786 24 -3.03%
Damai Entertainment Hldgs Ltd. 0.066 0.074 0 0 0.00%
Dampskibsselskabet Norden A/S 38.50 38.86 0 0 0.00%
Dana Inc. 28.40 29.00 0 0 0.00%
Danaher Corp.  164.08 164.58 955 38 -0.41%
Danaos Corp. 97.95 99.50 52 1 -0.51%
Danieli & C. -Off. Meccan. SpA 59.20 59.60 0 0 0.00%
Danone S.A. 69.66 69.70 4 605 40 +1.19%
Danske Bank AS 42.01 42.50 591 38 +0.40%
Daqo New Energy Corp. 17.90 18.20 0 0 0.00%
Darden Restaurants Inc. 165.40 166.45 15 1 -0.18%
Darling Ingredients Inc. 54.62 54.98 264 4 +1.08%
Dassault Aviation S.A. 332.40 333.00 426 120 -0.12%
Dassault Systemes SE 17.325 17.335 4 326 62 -1.79%
DATA MODUL AG Prod.u.V.v.e.S. 27.00 27.40 0 0 0.00%
Data#3 Ltd. 3.84 3.98 0 0 0.00%
Datadog Inc. Class A 98.77 99.25 893 7 -1.00%
DATAGROUP SE 75.10 75.90 250 5 -1.19%
Datametrex AI Ltd. 0.033 0.0425 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.272 0.284 0 0 0.00%
Dateline Resources Ltd. 0.229 0.258 6 000 2 +0.78%
DATRON AG 7.10 7.30 0 0 0.00%
Dave & Buster's Entertain.Inc. 10.50 10.70 0 0 0.00%
Dave Inc. 144.60 147.60 0 0 0.00%
Davide Campari-Milano N.V. 6.184 6.188 2 232 8 +0.59%
DaVita Inc. 129.20 130.05 40 1 -0.46%
Dawson Geophysical Co. 2.42 2.50 0 0 0.00%
DBS Group Holdings Ltd. 38.63 38.90 863 15 -0.10%
DBV technologies 3.475 3.49 11 613 10 -7.33%
De' Longhi S.p.A. 31.14 31.18 14 2 -1.09%
De.Mem Ltd 0.0545 0.0565 56 417 3 -4.39%
Deckers Outdoor Corp. 85.10 85.72 449 3 -1.29%
Deep Value Driller AS 1.836 1.87 130 2 -1.16%
Deep Yellow Ltd. 1.061 1.067 16 642 20 -7.94%
Deere & Co. 484.05 486.40 141 23 -1.92%
DEFAMA Deutsche Fachmarkt AG 25.20 25.60 1 123 3 +0.79%
Defence Therapeutics Inc. Cl A 0.337 0.349 1 152 2 +2.10%
Defense Metals Corp. 0.1355 0.1445 25 267 4 -0.70%
DeFi Development Corp. 2.84 2.87 0 0 0.00%
DeFi Technologies Inc.  0.573 0.584 671 693 192 -3.03%
Defiance Silver Corp. 0.1345 0.139 542 137 38 -12.30%
Definium Therapeutics Inc. 17.60 18.00 887 16 -1.69%
DEFSEC Technologies Inc. 1.64 1.80 0 0 0.00%
Delcath Systems Inc. 8.00 8.20 0 0 0.00%
Delek US Holdings Inc. 39.40 40.20 258 1 0.00%
Delignit AG 2.38 2.50 204 1 -1.60%
Delivery Hero SE  16.195 16.22 124 573 210 -2.70%
Dell Technologies Inc. Shares C   145.04 145.80 3 307 71 -0.25%
Delta Air Lines Inc. 55.79 55.93 1 709 21 -3.80%
Delticom AG 2.21 2.25 22 480 71 0.00%
Deluxe Corp. 23.80 24.00 0 0 0.00%
Demant AS 25.58 25.70 31 2 -1.83%
DEME Group NV 186.40 187.40 7 2 -1.68%
DEMIRE Deutsche Mittelstand Real Estate AG 0.466 0.488 1 800 1 -2.01%
Dena Co. Ltd. 13.30 13.60 80 1 -2.90%
Denali Therapeutics Inc. 16.82 17.045 45 1 -1.50%
Denison Mines Corp. 3.04 3.078 12 587 20 -3.04%
Denka Co., Ltd. 19.80 20.20 1 1 -0.97%
Denso Corp. 10.45 10.605 831 6 -0.75%
Dentsply Sirona Inc. 9.852 9.906 449 1 -1.51%
Dentsu Group Inc. 14.50 14.90 0 0 0.00%
Derichebourg S.A. 8.24 8.245 1 238 6 -1.54%
Dermapharm Holding SE 45.30 45.45 4 302 52 -0.33%
Descartes Systems Grp.Inc, The 60.50 61.40 0 0 0.00%
Desert Control AS 0.137 0.1395 3 863 3 -1.06%
Desert Gold Ventures Inc. 0.08 0.0845 264 756 15 +9.03%
Desert Mountain Energy Corp. 0.2755 0.308 51 000 13 +3.69%
Designer Brands Inc. 4.80 4.92 0 0 0.00%
Destiny Tech100 Inc. 23.78 24.05 659 4 -2.72%
Deutsche Bank AG  25.175 25.18 303 589 804 -4.22%
Deutsche Beteiligungs AG 24.80 24.90 1 821 15 -0.80%
Deutsche Börse AG  252.50 252.70 7 018 214 +0.84%
Deutsche Eff.-u.Wechs.-Bet. AG 2.82 3.02 1 420 2 -3.38%
Deutsche EuroShop AG 19.60 19.72 2 638 23 -1.01%
Deutsche Lufthansa AG  7.378 7.38 449 884 620 -3.48%
Deutsche Pfandbriefbank AG  2.972 2.978 141 904 120 -3.50%
Deutsche Post AG  45.32 45.33 65 776 271 -3.22%
Deutsche Real Estate AG 10.90 11.70 523 6 +4.42%
Deutsche Rohstoff AG  98.80 98.90 27 903 685 +10.89%
Deutsche Telekom AG  30.33 30.34 703 763 2 717 -5.28%
Deutsche Wohnen SE  19.40 19.44 6 532 27 -1.02%
DEUTZ AG  8.735 8.745 156 506 404 -3.38%
Develop Global Ltd. 2.66 2.72 0 0 0.00%
Devon Energy Corp. 43.76 43.855 2 414 34 +3.10%
DexCom Inc. 52.97 53.15 456 6 -1.91%
DEXUS 3.48 3.50 0 0 0.00%
DF Deutsche Forfait AG 1.76 1.87 583 13 -3.30%
DFI Retail Group Holdings Ltd. 3.68 3.80 0 0 0.00%
DHT Holdings Inc. 15.85 15.975 467 4 +0.96%
Diageo PLC 16.00 16.10 12 549 55 -0.62%
DiagnosTear Technologies Inc. 0.226 0.238 0 0 0.00%
Diamondback Energy Inc. 173.68 173.92 687 31 +3.67%
Diamondrock Hospitality Co. 8.00 8.05 0 0 0.00%
Diana Shipping Inc. 2.122 2.172 0 0 0.00%
Dianthus Therapeutics Inc. 72.50 74.00 21 2 +0.68%
Diasorin S.p.A. 60.56 60.60 248 7 -1.01%
DIC Corp. 19.50 20.00 0 0 0.00%
Dick's Sporting Goods Inc. 162.34 164.00 37 1 -1.16%
Diebold Nixdorf Inc. 65.50 66.50 0 0 0.00%
Dierig Holding AG 8.25 8.50 0 0 0.00%
Digi International Inc. 41.00 41.60 0 0 0.00%
Digi Power X Inc. 1.77 1.82 2 972 3 +1.60%
Digimarc Corp. 4.14 4.40 0 0 0.00%
Diginex Ltd. 0.4045 0.4135 69 950 28 -4.10%
Digital Brands Group Inc. 1.43 1.55 4 460 4 +1.25%
Digital China Holdings Ltd. 0.224 0.238 0 0 0.00%
Digital Commodities Inc. 0.0095 0.0185 0 0 0.00%
Digital Realty Trust Inc. 155.38 156.22 120 5 -0.15%
Digital Turbine Inc. 2.418 2.45 1 275 3 -2.99%
DigitalBridge Group Inc. 13.30 13.50 0 0 0.00%
DigitalOcean Holdings Inc. 75.00 75.88 98 5 -0.24%
DigitalX Ltd. 0.0162 0.0188 0 0 0.00%
Dillards Inc.Cl.A 484.00 490.00 0 0 0.00%
Dine Brands Global Inc. 21.80 22.40 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 2.24 2.28 0 0 0.00%
Diodes Inc. 57.00 58.00 0 0 0.00%
Diploma PLC 70.50 71.00 0 0 0.00%
Disco Corp. 342.00 348.00 6 2 0.00%
Discovery Energy Metals Corp. 0.082 0.0895 22 320 1 +3.45%
Discovery Ltd. 12.20 12.50 0 0 0.00%
Discovery Silver Corp. 5.69 5.78 19 660 40 -3.44%
Distribuidora Intl de Alim.SA 40.50 40.65 1 267 4 -1.21%
District Metals Corp. 0.346 0.371 0 0 0.00%
Diversified Healthcare Trust 5.857 5.943 0 0 0.00%
Diversified Royalty Corp. 2.565 2.605 130 2 +2.51%
DKSH Holding AG 62.30 62.60 0 0 0.00%
DLH Holdings Corp. 4.62 5.10 0 0 0.00%
dLocal Ltd. 10.50 10.60 755 3 -2.33%
DMC Global Inc. 4.52 4.68 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1376 0.1494 0 0 0.00%
DMG MORI AG 48.00 48.30 3 805 49 +0.42%
DN Group AG 5.30 5.50 0 0 0.00%
DNB Bank ASA 26.83 27.12 0 0 0.00%
DNO ASA 1.877 1.891 9 299 8 +3.34%
Dnow Inc 10.30 10.40 0 0 0.00%
DO & CO AG 166.60 167.40 256 15 -3.25%
DocCheck AG 10.90 11.10 419 4 -0.88%
Docebo Inc. 14.60 15.00 4 4 0.00%
DocMorris AG 5.35 5.395 1 015 7 -0.19%
DocuSign Inc. 41.465 41.84 653 10 -0.50%
DOF Group ASA 12.11 12.12 925 7 -2.10%
Dolby Laboratories Inc. Class A 52.00 53.00 0 0 0.00%
DOLE PLC 12.27 12.49 0 0 0.00%
Dollar General Corp. 100.96 101.44 161 3 -0.18%
Dollar Tree Inc. 92.19 92.76 22 2 -0.20%
Dollarama Inc. 105.25 106.25 0 0 0.00%
Domestic Metals Corp. 0.181 0.206 0 0 0.00%
Dometic Group AB 2.34 2.362 218 3 -4.14%
Dominari Holdings Inc. 2.40 2.52 0 0 0.00%
Dominion Energy Inc. 54.18 54.29 1 403 9 -0.69%
Domino s Pizza Inc. 311.30 313.55 21 3 -0.29%
DOMO Inc. Class B 2.389 2.462 1 000 1 -1.89%
Dongfang Electric Corp. Ltd. 3.86 3.98 1 429 6 -4.46%
Dongguan Rural Commercial Bank 0.364 0.384 0 0 0.00%
Dongyue Group Ltd. 1.21 1.26 0 0 0.00%
Donnelley Fin. Solutions Inc. 39.40 41.00 0 0 0.00%
DoorDash Inc. Cl.A 127.52 128.36 547 12 -2.96%
Dorel Industries Inc. Class B 1.08 1.15 0 0 0.00%
Dorian LPG Ltd. 29.13 29.64 0 0 0.00%
dormakaba Holding AG 55.56 55.77 0 0 0.00%
Dorman Products Inc. 87.50 92.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 364.50 365.50 0 0 0.00%
Dotz Nano Ltd. 0.0185 0.0215 0 0 0.00%
Doubleview Gold Corp. 1.30 1.36 1 600 1 +1.47%
Douglas AG 10.10 10.14 5 401 13 -0.98%
Douglas Dynamics Inc. 35.80 36.80 0 0 0.00%
Douglas Emmett Inc. 7.90 7.95 0 0 0.00%
DouYu International Holdings L Sp.ADRs 4.10 4.32 0 0 0.00%
Dover Corp. 174.30 175.45 28 1 -0.45%
Dow Inc. 36.20 36.30 7 500 50 +2.56%
Dowa Holdings Inc. 47.80 48.80 0 0 0.00%
DPM Metals Inc. 31.20 31.60 3 463 17 -6.79%
DPM Metals Inc. 30.40 31.00 1 245 4 -4.37%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  38.94 38.97 11 365 202 -1.77%
Dr. Martens PLC 0.72 0.735 0 0 0.00%
DraftKings Inc. Cl.A 19.054 19.126 0 0 0.00%
Draganfly Inc. 4.06 4.12 351 2 -3.32%
Dragon Mining Ltd. 0.96 1.02 0 0 0.00%
Drax Group PLC 10.15 10.33 0 0 0.00%
DRC Gold Corp. 0.099 0.133 0 0 0.00%
DRDGold Ltd. 2.54 2.60 0 0 0.00%
DRDGold Ltd. ADRs 25.60 26.00 21 1 -3.76%
Driven Brands Holdings Inc. 10.40 10.50 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.50 0.507 1 089 2 0.00%
DroneShield Limited 2.33 2.335 1 118 120 680 -3.11%
Dropbox Inc. Cl.A 20.04 20.13 729 3 -0.75%
Dryden Gold Corp 0.182 0.199 1 600 1 +5.10%
Drägerwerk AG & Co. KGaA 69.80 70.20 2 104 28 +0.57%
Drägerwerk AG & Co. KGaA VZ 89.40 89.70 678 20 -1.98%
DSM-Firmenich AG 61.10 61.12 404 6 +0.66%
DSV A/S 206.20 207.10 19 5 -2.18%
DT.KONSUM REAL EST.AG 1.65 1.735 1 585 3 -0.60%
DTE Energy Co. 128.00 129.00 78 1 -1.56%
Ducommun Inc. 106.00 110.00 0 0 0.00%
Duke Energy Corp. 114.80 115.18 30 2 +1.38%
Duluth Holdings Inc. 2.48 2.62 0 0 0.00%
DuPont de Nemours Inc 39.315 39.445 590 5 -0.14%
DWS Group GmbH & Co. KGaA  54.65 54.70 15 804 144 -3.45%
DXC Technology Co. 10.69 10.79 10 1 -0.92%
DXP Enterprises Inc. 119.00 124.00 0 0 0.00%
Dycom Industries Inc. 288.00 296.00 0 0 0.00%
Dynacert Inc. 0.0656 0.067 57 138 9 +1.47%
Dynacor Group Inc. 3.58 3.68 0 0 0.00%
Dynamite Blockchain Corp. 0.0212 0.0256 0 0 0.00%
Dynatrace Inc. 31.80 32.00 12 1 -0.63%
Dynavox Group AB 7.86 7.895 157 4 -6.02%
Dynex Capital Inc. 10.87 10.975 4 015 14 -0.05%
Dyno Nobel Ltd. 1.8888 1.9328 0 0 0.00%
Dürr AG  18.78 18.82 21 558 79 -4.56%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)