All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 7.745 7.86 1 699 21 -5.56%
D'Ieteren Group S.A. 180.60 180.90 319 70 -0.98%
D-Box Technologies Inc. 0.665 0.715 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.42 2.48 0 0 0.00%
D-Wave Quantum Inc.  8.046 8.06 605 734 1 346 -13.07%
D.R. Horton Inc. 139.80 141.20 225 12 -0.32%
D3 Energy Ltd. 0.1217 0.1317 0 0 0.00%
Dai Nippon Printing Co. Ltd. 14.60 15.00 2 1 -3.16%
Daifuku Co. Ltd. 25.00 25.80 406 5 -9.66%
Daiichi Life Group Inc. 9.53 9.842 36 2 -2.55%
Daiichi Sankyo Co. Ltd. 16.50 17.118 3 006 36 +0.46%
Daikin Industries Ltd. 117.60 119.00 1 038 46 -1.18%
Daimler Truck Holding AG  41.31 41.60 324 490 1 306 +1.04%
Daito Trust Constr. Co. Ltd. 18.50 18.80 250 1 +2.58%
Daiwa House Industry Co. Ltd. 12.70 12.90 435 3 -2.26%
Daiwa Securities Group Inc. 9.20 9.50 0 0 0.00%
Dakota Gold Corp. 4.91 5.11 671 4 -2.35%
Daktronics Inc. 17.10 17.20 450 3 -5.52%
Daldrup & Söhne AG 24.00 25.00 5 074 53 -8.71%
Damai Entertainment Hldgs Ltd. 0.047 0.0528 3 3 -6.72%
Dampskibsselskabet Norden A/S 48.12 48.60 2 2 -3.42%
Dana Inc. 19.535 20.13 15 1 -3.27%
Danaher Corp.  201.40 202.30 2 811 132 -3.49%
Danaos Corp. 132.00 133.40 54 4 -2.94%
Danieli & C. -Off. Meccan. SpA 50.10 50.30 282 3 -3.46%
Danone S.A.  68.04 68.24 10 453 166 +1.63%
Danske Bank AS 47.18 47.55 2 163 19 +0.38%
Daqo New Energy Corp. 10.50 10.60 84 4 0.00%
Darden Restaurants Inc. 203.20 204.40 4 2 +0.54%
DarkHorse Technologies Inc. ./. ./. 0 0 0.00%
Darling Ingredients Inc. 44.93 45.48 1 137 6 -1.22%
Dassault Aviation S.A. 297.80 299.00 334 57 -2.16%
Dassault Systemes SE 25.66 25.75 6 304 109 -0.81%
DATA MODUL AG Prod.u.V.v.e.S. 23.80 24.20 58 2 +0.83%
Data#3 Ltd. 8.55 8.85 145 4 -4.84%
Datadog Inc. Class A 155.40 156.20 6 817 192 -7.96%
Datang Intl Power Gen. Co.Ltd. 0.266 0.28 1 199 2 -0.68%
Dateline Resources Ltd. 0.0497 0.0548 0 0 0.00%
DATRON AG 10.70 10.80 5 293 47 +3.85%
Dave & Buster's Entertain.Inc. 7.25 7.30 0 0 0.00%
Dave Inc. 244.20 247.60 239 13 -19.24%
Davide Campari-Milano N.V. 6.62 6.678 12 763 56 0.00%
DaVita Inc. 172.55 174.40 10 1 -0.73%
Dawson Geophysical Co. 1.39 1.47 1 1 -3.36%
DBS Group Holdings Ltd. 47.99 48.495 7 388 80 -1.87%
DBV technologies 1.693 1.743 0 0 0.00%
De' Longhi S.p.A. 44.88 44.96 232 13 +0.22%
De.Mem Ltd 0.0664 0.0716 20 500 2 -3.62%
Deckers Outdoor Corp. 77.84 78.48 1 608 23 -1.71%
Deep Fission Inc. 1.306 1.34 591 1 -0.61%
Deep Sea Minerals Corp. 0.46 0.515 30 996 19 -12.00%
Deep Yellow Ltd. 0.4253 0.44 75 425 29 -1.10%
Deere & Co. 590.00 593.00 396 32 -1.13%
DEFAMA Deutsche Fachmarkt AG 17.50 18.00 2 899 25 -1.10%
Defence Therapeutics Inc. Cl A 0.199 0.217 40 199 15 -0.88%
Defense Metals Corp. 0.0606 0.0704 83 500 5 +2.75%
DeFi Development Corp. 2.784 2.877 7 333 10 -14.94%
DeFi Technologies Inc.  0.3014 0.3128 468 613 92 -10.20%
Defiance Silver Corp. 0.0697 0.0798 224 931 18 -1.33%
Definium Therapeutics Inc. 26.80 27.30 3 263 36 -7.19%
DEFSEC Technologies Inc. 0.4634 0.4768 0 0 0.00%
Del Monte Corp. 24.40 24.80 1 1 +1.56%
Delcath Systems Inc. 12.725 13.125 100 1 +1.59%
Delek US Holdings Inc. 55.06 56.24 380 4 -0.93%
Delignit AG 2.44 2.58 2 799 3 -3.91%
Delivery Hero SE  36.85 36.95 7 936 50 -1.37%
Dell Technologies Inc. Shares C   281.40 281.75 11 010 636 -15.05%
Delta Air Lines Inc. 75.96 76.26 1 662 17 -5.31%
Delticom AG 2.20 2.44 190 6 -4.31%
Deluxe Corp. 24.60 24.80 0 0 0.00%
Demant AS 50.05 50.30 1 241 15 +1.47%
DEME Group NV 165.80 166.20 60 6 -2.23%
DEMIRE Deutsche Mittelstand Real Estate AG 0.197 0.282 2 064 15 +8.77%
Dena Co. Ltd. 13.732 14.192 469 3 +2.60%
Denali Therapeutics Inc. 17.565 17.755 550 2 -0.97%
Denison Mines Corp. 1.8275 1.854 92 205 42 -2.55%
Denka Co., Ltd. 15.20 15.60 8 1 -5.29%
Denso Corp. 10.06 10.22 10 1 +3.03%
Dentsply Sirona Inc. 8.90 8.988 1 332 5 -5.63%
Dentsu Group Inc. 21.40 22.00 50 1 +5.50%
Deoleo S.A. 0.265 0.275 11 557 5 -21.26%
Derichebourg S.A. 7.865 7.945 420 2 -0.74%
Dermapharm Holding SE 38.40 38.75 399 10 -1.79%
Descartes Systems Grp.Inc, The 84.05 84.95 25 2 +0.53%
Desert Gold Ventures Inc. 0.0765 0.086 10 795 4 +4.35%
Desert Mountain Energy Corp. 0.0988 0.111 11 000 2 -7.27%
Designer Brands Inc. 5.85 6.00 200 1 -0.78%
Destiny Tech100 Inc. 20.18 20.815 1 455 15 -12.73%
Deutsche Bank AG  32.41 32.485 740 855 2 107 -0.51%
Deutsche Beteiligungs AG 19.22 19.50 10 157 75 +2.96%
Deutsche Börse AG  325.90 326.80 10 614 424 +2.10%
Deutsche Eff.-u.Wechs.-Bet. AG 1.90 2.24 0 0 0.00%
Deutsche EuroShop SE 16.16 16.48 9 620 60 -1.32%
Deutsche Lufthansa AG  8.05 8.12 2 171 684 1 819 -0.64%
Deutsche Pfandbriefbank AG  2.946 3.01 664 096 288 +1.01%
Deutsche Real Estate AG 11.10 11.70 441 4 -2.56%
Deutsche Rohstoff AG  77.70 78.70 8 102 232 -3.83%
Deutsche Telekom AG  26.10 26.27 1 164 370 4 138 -2.14%
Deutsche Wohnen SE  15.90 16.12 15 792 65 0.00%
DEUTZ AG  9.40 9.50 1 242 529 1 823 -3.55%
Develop Global Ltd. 2.40 2.46 0 0 0.00%
Devon Energy Corp. 37.80 38.59 4 518 36 -1.81%
DexCom Inc. 75.00 75.40 1 514 24 -5.08%
DEXUS 3.58 3.62 0 0 0.00%
DF Deutsche Forfait AG 1.33 1.355 8 927 17 -2.55%
DFDS A/S 20.86 20.94 0 0 0.00%
DFI Retail Group Holdings Ltd. 3.26 3.36 0 0 0.00%
DHL AG  59.50 59.78 151 276 1 132 -1.48%
DHT Holdings Inc. 18.11 18.38 15 310 51 -6.87%
Diageo PLC 22.15 22.24 67 060 178 +2.26%
DiagnosTear Technologies Inc. 0.129 0.165 0 0 0.00%
Diamondback Energy Inc. 159.72 160.60 511 11 +0.49%
Diamondrock Hospitality Co. 12.40 12.50 0 0 0.00%
Diana Shipping Inc. 2.04 2.105 1 000 1 -4.20%
Dianthus Therapeutics Inc. 73.50 74.50 0 0 0.00%
Diasorin S.p.A. 79.90 79.96 1 1 -0.22%
DIC Corp. 25.20 25.80 0 0 0.00%
Dick's Sporting Goods Inc. 124.95 126.50 76 4 +0.91%
Diebold Nixdorf Inc. 51.40 52.50 1 1 +2.23%
Dierig Holding AG 8.15 8.30 0 0 0.00%
Digi International Inc. 55.50 56.00 53 3 -6.92%
Digi Power X Inc. 1.668 1.7105 3 520 6 -13.13%
Digimarc Parent Inc. 6.50 6.66 300 1 -0.26%
Digital China Holdings Ltd. 0.193 0.206 200 2 -4.55%
Digital Commodities Inc. 0.0005 0.009 0 0 0.00%
Digital Realty Trust Inc. 155.20 156.15 240 8 -5.16%
Digital Turbine Inc. 8.54 8.70 9 405 18 +1.64%
DigitalOcean Holdings Inc. 62.30 63.62 1 326 35 -14.43%
DigitalX Ltd. 0.0139 0.0162 313 000 4 -1.85%
Dine Brands Global Inc. 31.40 32.38 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.60 1.65 0 0 0.00%
Diodes Inc. 60.00 61.50 357 7 -12.68%
Diploma PLC 82.55 83.85 221 9 -1.64%
Disco Corp. 212.00 226.00 521 54 -19.26%
Discovery Energy Metals Corp. 0.0615 0.0725 0 0 0.00%
Discovery Ltd. 14.60 14.90 0 0 0.00%
Discovery Mining Ltd. 6.80 6.90 53 683 67 -2.26%
Distribuidora Intl de Alim.SA 44.95 45.45 163 4 -1.29%
District Metals Corp. 0.21 0.255 900 1 -8.64%
Diversified Healthcare Trust 6.233 6.291 0 0 0.00%
Diversified Royalty Corp. 2.60 2.63 0 0 0.00%
DKSH Holding AG 84.40 84.70 2 2 -0.24%
DLH Holdings Corp. 3.16 3.30 0 0 0.00%
dLocal Ltd. 11.80 12.00 1 414 8 -3.23%
DMC Global Inc. 6.15 6.40 1 167 5 -10.00%
DMG Blockchain Solutions Inc. 0.212 0.2335 35 682 11 -6.68%
DMG MORI AG 47.00 47.50 3 612 26 0.00%
DN Group AG 5.15 5.30 200 2 +0.95%
DNB Bank ASA 30.95 31.19 103 5 0.00%
DNO ASA 2.02 2.038 12 882 15 -0.88%
Dnow Inc 12.10 12.20 18 1 -8.76%
DO & CO AG 210.00 211.50 705 25 -1.85%
DocCheck AG 10.00 10.50 1 523 8 -4.76%
Docebo Inc. 26.80 27.20 56 1 0.00%
DocMorris AG 18.59 18.77 17 301 78 +4.74%
DocuSign Inc. 70.20 70.50 579 17 -0.98%
DOF Group ASA 11.95 12.02 2 476 13 -3.38%
Dolby Laboratories Inc. Class A 57.55 58.00 0 0 0.00%
DOLE PLC 12.30 12.40 52 2 0.00%
Dollar General Corp. 122.55 123.40 486 15 -3.73%
Dollar Tree Inc. 122.58 123.32 227 12 -6.17%
Dollarama Inc. 138.50 139.40 41 3 -0.43%
Domestic Metals Corp. 0.069 0.081 24 000 1 -16.48%
Dometic Group AB 2.22 2.24 1 748 3 +2.84%
Dominari Holdings Inc. 1.245 1.331 0 0 0.00%
Dominion Energy Inc. 61.94 62.22 221 7 -0.61%
Domino s Pizza Inc. 303.00 306.00 110 12 -0.33%
Donaldson Co. Inc. 73.50 75.00 145 2 -1.31%
Dongfang Electric Corp. Ltd. 1.959 2.028 1 003 4 -0.28%
Dongguan Rural Commercial Bank 0.33 0.35 0 0 0.00%
Dongyue Group Ltd. 1.06 1.09 0 0 0.00%
Donnelley Fin. Solutions Inc. 59.50 60.50 0 0 0.00%
DoorDash Inc. Cl.A 158.36 162.30 573 24 -13.23%
Dorel Industries Inc. Class B 0.83 0.885 0 0 0.00%
Dorian LPG Ltd. 40.96 41.22 1 234 22 -5.09%
dormakaba Holding AG 76.50 76.80 235 6 -0.13%
Dorman Products Inc. 124.00 125.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 302.00 303.00 1 1 -1.78%
Dotz Nano Ltd. 0.0077 0.009 0 0 0.00%
Doubleview Gold Corp. 0.811 0.869 0 0 0.00%
Douglas AG 8.23 8.42 19 265 69 +2.20%
Douglas Dynamics Inc. 32.40 33.20 0 0 0.00%
Douglas Elliman Inc. 1.36 1.43 0 0 0.00%
Douglas Emmett Inc. 9.20 9.35 0 0 0.00%
DouYu International Holdings L Sp.ADRs 3.30 3.40 0 0 0.00%
Dover Corp. 179.75 181.45 15 4 -4.96%
Dow Inc. 28.36 28.64 1 846 19 -2.61%
Dowa Holdings Inc. 41.40 42.20 219 5 -4.55%
DPC Holdings Ltd. 24.00 24.40 44 1 -6.69%
DPM Metals Inc. 34.00 34.20 1 730 12 +2.40%
DPM Metals Inc. 33.80 34.60 105 1 +1.20%
Dr Reddy's Laboratories Ltd. 12.90 13.00 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.65 46.88 38 475 509 -0.45%
Dr. Martens PLC 0.755 0.77 8 050 4 -5.56%
DraftKings Inc. Cl.A 20.90 21.00 8 025 15 -0.48%
Draganfly Inc. 2.45 2.56 6 380 13 -10.22%
Drax Group PLC 10.16 10.31 659 5 -1.98%
DRC Gold Corp. 0.0945 0.143 150 1 +4.72%
DRDGold Ltd. 2.16 2.22 10 700 5 +1.85%
DRDGold Ltd. ADRs 21.80 22.00 1 1 +2.75%
Driven Brands Holdings Inc. 10.50 11.00 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.1852 0.193 140 267 18 -0.05%
DroneShield Limited 0.744 0.7572 1 991 845 896 -1.81%
Dropbox Inc. Cl.A 31.80 32.005 52 3 +0.89%
Dryden Gold Corp 0.102 0.114 0 0 0.00%
Drägerwerk AG & Co. KGaA 76.80 77.60 1 366 39 -2.03%
Drägerwerk AG & Co. KGaA VZ 103.80 104.60 836 30 -2.99%
DSM-Firmenich AG 111.90 112.65 1 293 36 +4.21%
DSV A/S 193.55 194.80 1 646 60 -0.76%
DT.KONSUM REAL EST.AG 1.27 1.395 10 422 9 -4.80%
DTE Energy Co. 119.65 120.90 7 2 -1.84%
Ducommun Inc. 114.20 121.00 1 021 84 -16.36%
Duke Energy Corp. 115.75 116.50 318 14 +0.35%
Duluth Holdings Inc. 3.56 3.70 0 0 0.00%
DuPont de Nemours Inc. 128.76 129.58 802 11 -1.98%
DWS Group GmbH & Co. KGaA  64.90 65.25 29 714 355 -2.76%
DXC Technology Co. 13.47 13.58 7 011 11 +2.19%
DXP Enterprises Inc. 116.50 120.10 256 12 -12.63%
Dycom Industries Inc. 171.00 172.80 387 20 -9.04%
Dynacert Inc. 0.0516 0.0614 265 987 16 -3.24%
Dynacor Group Inc. 3.34 3.415 0 0 0.00%
Dynamite Blockchain Corp. 0.0092 0.013 0 0 0.00%
Dynatrace Inc. 38.60 39.40 3 607 38 -6.70%
Dynavox Group AB 6.50 6.525 187 7 -2.83%
Dynex Capital Inc. 9.43 9.725 9 221 38 -1.91%
Dyno Nobel Ltd. 2.30 2.38 3 786 3 0.00%
Dürr AG  16.10 16.38 22 578 126 -2.15%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)