All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 7.91 8.025 569 12 +2.73%
D'Ieteren Group S.A. 174.30 174.60 59 19 +0.81%
D-Box Technologies Inc. 0.725 0.765 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.44 2.50 0 0 0.00%
D-Wave Quantum Inc.  14.265 14.305 164 541 521 -5.15%
D.R. Horton Inc. 128.45 129.70 118 3 +1.96%
D3 Energy Ltd. 0.2238 0.2368 0 0 0.00%
Dai Nippon Printing Co. Ltd. 16.50 17.00 2 2 +1.80%
Daifuku Co. Ltd. 32.80 33.60 0 0 0.00%
Daiichi Life Group Inc. 10.145 10.455 226 3 +3.50%
Daiichi Sankyo Co. Ltd. 14.882 15.108 1 612 13 +0.54%
Daikin Industries Ltd. 128.00 130.95 2 363 53 +1.08%
Daimler Truck Holding AG  45.50 45.79 101 236 820 +0.28%
Daito Trust Constr. Co. Ltd. 17.40 17.70 0 0 0.00%
Daiwa House Industry Co. Ltd. 23.80 24.40 209 2 0.00%
Daiwa Securities Group Inc. 9.80 10.00 0 0 0.00%
Dakota Gold Corp. 4.01 4.18 0 0 0.00%
Daktronics Inc. 17.10 17.20 0 0 0.00%
Daldrup & Söhne AG 24.00 24.40 1 331 18 +2.92%
Damai Entertainment Hldgs Ltd. 0.0512 0.0572 0 0 0.00%
Dampskibsselskabet Norden A/S 45.02 45.20 27 4 +2.13%
Dana Inc. 23.44 24.15 0 0 0.00%
Danaher Corp.  168.00 168.80 1 567 81 -0.53%
Danaos Corp. 122.80 124.00 40 1 +0.33%
Danieli & C. -Off. Meccan. SpA 69.60 69.95 0 0 0.00%
Danone S.A. 69.70 69.92 1 765 56 +2.28%
Danske Bank AS 47.87 48.02 1 496 20 +0.69%
Daqo New Energy Corp. 10.20 10.30 605 4 -2.86%
Darden Restaurants Inc. 172.15 173.30 0 0 0.00%
Darling Ingredients Inc. 54.64 55.28 0 0 0.00%
Dassault Aviation S.A. 297.80 299.20 322 69 -2.10%
Dassault Systemes SE 19.82 19.855 16 580 141 +7.94%
DATA MODUL AG Prod.u.V.v.e.S. 27.40 28.40 0 0 0.00%
Data#3 Ltd. 5.85 6.05 0 0 0.00%
Datadog Inc. Class A 216.50 217.50 533 32 +1.16%
DATAGROUP SE 76.00 76.50 10 1 -0.65%
Datametrex AI Ltd. 0.021 0.026 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.276 0.29 0 0 0.00%
Dateline Resources Ltd. 0.0641 0.0925 0 0 0.00%
DATRON AG 7.95 8.10 0 0 0.00%
Dave & Buster's Entertain.Inc. 8.65 8.70 0 0 0.00%
Dave Inc. 352.60 357.00 22 3 +1.50%
Davide Campari-Milano N.V. 5.568 5.626 14 242 32 +1.48%
DaVita Inc. 205.70 207.70 25 1 -0.34%
Dawson Geophysical Co. 4.24 4.44 0 0 0.00%
DBS Group Holdings Ltd. 49.93 50.43 3 699 43 +1.00%
DBV technologies 2.356 2.396 183 5 +0.17%
De' Longhi S.p.A. 38.46 38.54 55 2 +0.84%
De.Mem Ltd 0.055 0.0648 0 0 0.00%
Deckers Outdoor Corp. 84.16 84.88 1 148 22 -0.02%
Deep Fission Inc. 8.81 9.12 2 1 -2.03%
Deep Sea Minerals Corp. 0.71 0.745 17 930 19 +1.42%
Deep Value Driller AS 1.868 1.90 15 1 +0.96%
Deep Yellow Ltd. 0.82 0.85 12 933 8 -0.70%
Deere & Co. 551.20 553.80 1 135 46 +2.61%
DEFAMA Deutsche Fachmarkt AG 22.20 22.30 1 250 13 -1.33%
Defence Therapeutics Inc. Cl A 0.21 0.229 24 800 7 +3.70%
Defense Metals Corp. 0.08 0.0834 200 1 +1.96%
DeFi Development Corp. 2.32 2.42 3 932 1 -6.31%
DeFi Technologies Inc.  0.3412 0.3518 197 060 41 -2.39%
Defiance Silver Corp. 0.0988 0.11 82 984 6 -2.49%
Definium Therapeutics Inc. 37.50 38.40 2 647 25 -1.32%
DEFSEC Technologies Inc. 1.315 1.385 0 0 0.00%
Del Monte Corp. 24.80 25.00 31 2 0.00%
Delcath Systems Inc. 10.59 10.915 25 1 -1.51%
Delek US Holdings Inc. 55.02 56.12 116 3 -1.79%
Delignit AG 2.44 2.52 2 634 2 +1.61%
Delivery Hero SE  37.90 38.08 4 237 80 -0.45%
Dell Technologies Inc. Shares C   383.70 385.55 1 940 126 -1.23%
Delta Air Lines Inc. 74.65 74.96 1 343 23 +3.59%
Delticom AG 2.18 2.32 12 569 26 0.00%
Deluxe Corp. 22.80 23.00 0 0 0.00%
Demant AS 36.52 36.74 397 3 +2.00%
DEME Group NV 167.60 167.80 15 4 0.00%
DEMIRE Deutsche Mittelstand Real Estate AG 0.332 0.37 3 248 5 -2.15%
Dena Co. Ltd. 12.586 12.97 0 0 0.00%
Denali Therapeutics Inc. 20.22 20.43 100 4 -1.94%
Denison Mines Corp. 2.547 2.581 32 548 16 -5.24%
Denka Co., Ltd. 19.50 20.00 0 0 0.00%
Denso Corp. 10.50 10.66 173 3 -0.09%
Dentsply Sirona Inc. 11.325 11.43 1 350 4 +2.86%
Dentsu Group Inc. 17.80 18.30 0 0 0.00%
Deoleo S.A. 0.333 0.346 0 0 0.00%
Derichebourg S.A. 9.42 9.51 0 0 0.00%
Dermapharm Holding SE 40.05 40.30 846 19 -0.25%
Descartes Systems Grp.Inc, The 59.65 60.25 0 0 0.00%
Desert Gold Ventures Inc. 0.0595 0.069 456 803 28 +2.99%
Desert Mountain Energy Corp. 0.1245 0.1345 0 0 0.00%
Designer Brands Inc. 4.72 4.90 0 0 0.00%
Destiny Tech100 Inc. 20.215 20.54 554 10 -4.40%
Deutsche Bank AG  30.445 30.52 178 503 510 +1.62%
Deutsche Beteiligungs AG 21.15 21.40 5 879 30 +1.92%
Deutsche Börse AG  257.60 258.50 7 155 231 +2.38%
Deutsche Eff.-u.Wechs.-Bet. AG 2.04 2.22 1 000 2 -0.94%
Deutsche EuroShop AG 18.48 18.52 2 413 32 +1.98%
Deutsche Lufthansa AG  8.688 8.70 468 450 500 +2.26%
Deutsche Pfandbriefbank AG  3.436 3.534 26 656 49 +0.41%
Deutsche Post AG  56.78 57.06 53 472 373 +0.92%
Deutsche Real Estate AG 11.50 12.00 315 5 +2.59%
Deutsche Rohstoff AG  83.80 84.30 7 748 201 -5.08%
Deutsche Telekom AG  26.45 26.56 654 744 1 975 +1.54%
Deutsche Wohnen SE  18.02 18.20 14 228 52 -0.77%
DEUTZ AG  10.15 10.21 333 942 656 +1.50%
Develop Global Ltd. 3.28 3.36 0 0 0.00%
Devon Energy Corp. 39.26 40.06 666 17 -0.23%
DexCom Inc. 62.60 63.20 1 094 18 +1.61%
DEXUS 3.46 3.48 0 0 0.00%
DF Deutsche Forfait AG 1.49 1.51 70 15 -2.27%
DFDS A/S 16.80 16.87 0 0 0.00%
DFI Retail Group Holdings Ltd. 2.96 3.04 0 0 0.00%
DHT Holdings Inc. 16.11 16.35 5 952 24 +0.93%
Diageo PLC 18.175 18.26 6 690 55 +1.36%
DiagnosTear Technologies Inc. 0.152 0.162 3 100 1 -7.43%
Diamondback Energy Inc. 179.76 180.68 505 16 +0.51%
Diamondrock Hospitality Co. 11.20 11.40 0 0 0.00%
Diana Shipping Inc. 1.95 2.015 1 904 2 +1.54%
Dianthus Therapeutics Inc. 91.00 92.00 0 0 0.00%
Diasorin S.p.A. 66.56 66.60 0 0 0.00%
DIC Corp. 23.60 24.20 5 1 +0.83%
Dick's Sporting Goods Inc. 180.15 182.40 0 0 0.00%
Diebold Nixdorf Inc. 77.75 79.40 0 0 0.00%
Dierig Holding AG 7.90 8.10 700 2 -0.62%
Digi International Inc. 58.50 59.00 0 0 0.00%
Digi Power X Inc. 3.475 3.553 6 849 11 -6.40%
Digimarc Parent Inc. 5.18 5.29 0 0 0.00%
Diginex Ltd. ./. ./. 0 0 0.00%
Digital Brands Group Inc. ./. ./. 0 0 0.00%
Digital China Holdings Ltd. 0.204 0.216 80 1 -3.77%
Digital Commodities Inc. 0.0065 0.0155 0 0 0.00%
Digital Realty Trust Inc. 174.30 175.30 581 27 +12.18%
Digital Turbine Inc. 7.36 7.50 2 369 12 +5.65%
DigitalBridge Group Inc. 13.775 14.20 200 1 -1.29%
DigitalOcean Holdings Inc. 107.55 109.80 1 515 11 -5.24%
DigitalX Ltd. 0.0152 0.0181 1 500 1 -10.65%
Dillards Inc.Cl.A 498.00 500.00 0 0 0.00%
Dine Brands Global Inc. 29.48 30.44 15 1 +1.82%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 2.10 2.16 0 0 0.00%
Diodes Inc. 76.00 77.50 0 0 0.00%
Diploma PLC 87.85 89.25 0 0 0.00%
Disco Corp. 316.00 322.00 119 15 -10.29%
Discovery Energy Metals Corp. 0.153 0.168 0 0 0.00%
Discovery Ltd. 13.20 13.50 0 0 0.00%
Discovery Mining Ltd. 5.36 5.47 26 210 30 +3.20%
Distribuidora Intl de Alim.SA 41.85 42.25 0 0 0.00%
District Metals Corp. 0.368 0.399 6 550 3 -2.98%
Diversified Healthcare Trust 8.173 8.247 613 2 -1.63%
Diversified Royalty Corp. 2.78 2.82 20 1 -0.71%
DKSH Holding AG 69.90 70.00 0 0 0.00%
DLH Holdings Corp. 4.36 4.60 0 0 0.00%
dLocal Ltd. 12.65 12.85 276 3 +2.82%
DMC Global Inc. 5.15 5.35 200 1 -2.75%
DMG Blockchain Solutions Inc. 0.2755 0.3085 12 617 7 -9.92%
DMG MORI AG 47.10 47.20 1 278 14 +0.21%
DN Group AG 5.35 5.90 2 1 +4.46%
DNB Bank ASA 27.36 27.57 1 059 11 +2.19%
DNO ASA 1.643 1.656 18 500 11 -1.50%
Dnow Inc 12.60 12.70 0 0 0.00%
DO & CO AG 200.00 202.00 73 6 +1.00%
DocCheck AG 11.30 11.80 40 3 -1.71%
Docebo Inc. 17.00 17.10 1 104 2 +1.80%
DocMorris AG 11.02 11.05 988 5 +0.91%
DocuSign Inc. 44.25 44.50 1 297 13 +3.14%
DOF Group ASA 11.55 11.58 3 440 4 0.00%
Dolby Laboratories Inc. Class A 43.38 44.28 0 0 0.00%
DOLE PLC 12.40 12.50 0 0 0.00%
Dollar General Corp. 102.75 103.45 254 3 +2.81%
Dollar Tree Inc. 105.40 106.06 0 0 0.00%
Dollarama Inc. 114.90 115.60 95 7 +1.72%
Domestic Metals Corp. 0.132 0.143 7 500 2 +2.14%
Dometic Group AB 2.002 2.02 508 5 -0.10%
Dominari Holdings Inc. 2.244 2.426 0 0 0.00%
Dominion Energy Inc. 62.40 62.68 1 057 11 -0.67%
Domino s Pizza Inc. 292.00 294.00 93 10 +3.16%
DOMO Inc. Class B 3.18 3.285 3 505 3 -7.05%
Donaldson Co. Inc. 81.00 82.50 60 1 +2.48%
Dongfang Electric Corp. Ltd. 2.402 2.481 1 379 10 -2.86%
Dongguan Rural Commercial Bank 0.362 0.38 0 0 0.00%
Dongyue Group Ltd. 1.37 1.42 0 0 0.00%
Donnelley Fin. Solutions Inc. 42.00 43.00 0 0 0.00%
DoorDash Inc. Cl.A 150.26 153.96 172 9 +1.90%
Dorel Industries Inc. Class B 0.945 0.99 0 0 0.00%
Dorian LPG Ltd. 39.28 40.46 181 4 -1.00%
dormakaba Holding AG 60.00 60.50 20 1 0.00%
Dorman Products Inc. 117.00 119.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 285.50 286.00 0 0 0.00%
Dotz Nano Ltd. 0.0177 0.0204 0 0 0.00%
Doubleview Gold Corp. 1.254 1.328 23 1 -2.19%
Douglas AG 7.70 7.90 82 421 175 -1.14%
Douglas Dynamics Inc. 40.20 41.20 0 0 0.00%
Douglas Elliman Inc. 1.46 1.54 0 0 0.00%
Douglas Emmett Inc. 10.70 10.90 0 0 0.00%
DouYu International Holdings L Sp.ADRs 3.90 4.06 0 0 0.00%
Dover Corp. 177.05 178.70 18 6 +3.36%
Dow Inc. 26.11 26.37 3 595 32 -2.95%
Dowa Holdings Inc. 43.80 44.80 10 1 +0.44%
DPM Metals Inc. 32.60 32.80 1 815 19 +1.89%
DPM Metals Inc. 31.60 32.60 343 2 +1.91%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  43.75 44.15 51 591 310 -3.46%
Dr. Martens PLC 0.855 0.87 8 695 2 -1.72%
DraftKings Inc. Cl.A 20.20 20.30 2 263 7 +1.00%
Draganfly Inc. 3.66 3.77 574 1 -1.04%
Dragon Mining Ltd. 0.505 0.54 0 0 0.00%
Drax Group PLC 8.97 9.13 0 0 0.00%
DRC Gold Corp. 0.123 0.144 0 0 0.00%
DRDGold Ltd. 1.82 1.88 1 006 2 +3.91%
DRDGold Ltd. ADRs 18.30 18.60 0 0 0.00%
Driven Brands Holdings Inc. 11.70 12.20 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.3612 0.3666 0 0 0.00%
DroneShield Limited 1.2715 1.284 1 863 377 838 -5.52%
Dropbox Inc. Cl.A 25.60 25.755 0 0 0.00%
Dryden Gold Corp 0.149 0.163 0 0 0.00%
Drägerwerk AG & Co. KGaA 77.40 78.60 668 17 +1.80%
Drägerwerk AG & Co. KGaA VZ 95.00 95.90 2 706 41 -0.52%
DSM-Firmenich AG 81.56 81.80 946 19 +1.09%
DSV A/S 193.05 194.00 633 49 +1.46%
DT.KONSUM REAL EST.AG 1.29 1.38 0 0 0.00%
DTE Energy Co. 130.80 132.10 0 0 0.00%
Ducommun Inc. 151.20 160.80 13 3 +1.69%
Duke Energy Corp. 114.45 115.20 133 8 +0.44%
Duluth Holdings Inc. 3.62 3.78 0 0 0.00%
DuPont de Nemours Inc. 120.74 121.48 11 2 +0.22%
DWS Group GmbH & Co. KGaA  70.35 70.65 59 940 193 +1.58%
DXC Technology Co. 8.805 8.88 4 208 11 +8.35%
DXP Enterprises Inc. 146.20 150.80 0 0 0.00%
Dycom Industries Inc. 376.20 380.00 3 1 -1.34%
Dynacert Inc. 0.0666 0.0738 232 352 17 -0.84%
Dynacor Group Inc. 3.85 3.935 25 1 +1.55%
Dynamite Blockchain Corp. 0.0152 0.0192 38 500 4 -15.12%
Dynatrace Inc. 36.20 37.00 281 8 +2.23%
Dynavox Group AB 6.615 6.645 1 534 20 +2.16%
Dynex Capital Inc. 10.92 11.25 2 519 17 +0.36%
Dyno Nobel Ltd. 2.28 2.30 0 0 0.00%
Dürr AG  18.06 18.34 5 078 37 +0.99%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)