All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 8.17 8.18 2 1 -1.60%
D'Ieteren Group S.A. 166.60 166.80 107 14 +1.46%
D-Box Technologies Inc. 0.63 0.665 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.14 2.22 0 0 0.00%
D-Wave Quantum Inc.  15.07 15.145 100 974 227 +1.41%
D.R. Horton Inc. 120.35 121.50 0 0 0.00%
D3 Energy Ltd. 0.1652 0.1734 0 0 0.00%
Dai Nippon Printing Co. Ltd. 16.20 16.50 0 0 0.00%
Daifuku Co. Ltd. 30.00 30.40 15 1 0.00%
Daiichi Life Group Inc. 10.365 10.68 169 2 +1.23%
Daiichi Sankyo Co. Ltd. 16.248 16.34 228 8 +0.52%
Daikin Industries Ltd. 114.15 115.10 70 11 +0.09%
Daimler Truck Holding AG  43.56 43.57 22 931 271 +0.16%
Daito Trust Constr. Co. Ltd. 18.40 18.60 9 1 +0.54%
Daiwa House Industry Co. Ltd. 25.00 25.40 1 1 0.00%
Daiwa Securities Group Inc. 10.20 10.30 0 0 0.00%
Dakota Gold Corp. 5.30 5.50 800 3 +3.38%
Daktronics Inc. 15.10 15.40 0 0 0.00%
Daldrup & Söhne AG 22.90 23.10 2 751 19 0.00%
Damai Entertainment Hldgs Ltd. 0.0507 0.0566 0 0 0.00%
Dampskibsselskabet Norden A/S 52.95 53.05 42 2 +0.19%
Dana Inc. 25.78 26.55 0 0 0.00%
Danaher Corp.  184.45 184.95 699 45 +0.03%
Danaos Corp. 140.80 142.20 0 0 0.00%
Danieli & C. -Off. Meccan. SpA 58.70 58.80 80 1 +3.24%
Danone S.A. 60.30 60.32 9 380 88 -0.66%
Danske Bank AS 50.44 50.48 693 16 +0.52%
Daqo New Energy Corp. 10.60 10.80 0 0 0.00%
Darden Restaurants Inc. 182.05 185.65 1 1 +1.67%
DarkHorse Technologies Inc. ./. ./. 0 0 0.00%
Darling Ingredients Inc. 56.60 57.14 1 1 +0.84%
Dassault Aviation S.A. 288.20 288.40 84 33 +0.35%
Dassault Systemes SE 20.97 20.98 997 26 +1.90%
DATA MODUL AG Prod.u.V.v.e.S. 27.40 27.60 207 4 0.00%
Data#3 Ltd. 6.80 7.00 5 1 +2.19%
Datadog Inc. Class A 199.80 201.00 366 22 +0.50%
DATAGROUP SE 78.00 80.00 312 12 -0.64%
Datang Intl Power Gen. Co.Ltd. 0.282 0.296 0 0 0.00%
Dateline Resources Ltd. 0.0369 0.042 25 000 1 -5.33%
DATRON AG 8.60 8.65 900 8 0.00%
Dave & Buster's Entertain.Inc. 5.85 5.90 0 0 0.00%
Dave Inc. 296.20 298.80 20 1 +1.43%
Davide Campari-Milano N.V. 5.954 5.958 667 14 +0.88%
DaVita Inc. 160.00 161.55 177 3 +0.06%
Dawson Geophysical Co. 2.64 2.84 0 0 0.00%
DBS Group Holdings Ltd. 52.52 52.99 5 768 51 +0.70%
DBV technologies 2.134 2.152 36 2 -1.49%
De' Longhi S.p.A. 39.18 39.22 192 10 +0.93%
De.Mem Ltd 0.0672 0.0758 12 000 2 -4.53%
Deckers Outdoor Corp. 68.48 68.96 743 6 +0.35%
Deep Fission Inc. 7.35 7.64 0 0 0.00%
Deep Sea Minerals Corp. 0.575 0.595 6 450 5 -1.69%
Deep Value Driller AS 1.934 1.956 0 0 0.00%
Deep Yellow Ltd. 0.8302 0.8438 2 809 11 +1.79%
Deere & Co. 597.20 599.20 116 15 +0.30%
DEFAMA Deutsche Fachmarkt AG 19.35 19.45 513 10 -0.51%
Defence Therapeutics Inc. Cl A 0.294 0.315 11 105 8 +6.78%
Defense Metals Corp. 0.0876 0.0928 2 500 1 -4.78%
DeFi Development Corp. 5.778 5.986 550 3 +12.41%
DeFi Technologies Inc.  0.501 0.509 440 415 98 +10.95%
Defiance Silver Corp. 0.1052 0.116 0 0 0.00%
Definium Therapeutics Inc. 33.50 34.00 88 4 -0.89%
DEFSEC Technologies Inc. 1.043 1.084 0 0 0.00%
Del Monte Corp. 26.40 26.80 0 0 0.00%
Delcath Systems Inc. 13.935 14.35 0 0 0.00%
Delek US Holdings Inc. 66.56 67.88 0 0 0.00%
Delignit AG 2.46 2.50 100 1 +0.81%
Delivery Hero SE  36.83 36.84 5 719 60 +0.91%
Dell Technologies Inc. Shares C   506.50 507.30 2 815 215 +2.35%
Delta Air Lines Inc. 70.49 70.83 6 2 +1.59%
Delticom AG 2.12 2.20 8 582 13 -2.65%
Deluxe Corp. 20.20 20.60 0 0 0.00%
Demant AS 40.68 40.70 295 3 -0.20%
DEME Group NV 182.20 182.60 5 3 +0.55%
DEMIRE Deutsche Mittelstand Real Estate AG 0.29 0.35 2 800 10 -11.43%
Dena Co. Ltd. 13.89 14.31 0 0 0.00%
Denali Therapeutics Inc. 17.24 17.58 514 4 +3.64%
Denison Mines Corp. 2.513 2.559 556 4 +3.53%
Denka Co., Ltd. 18.40 18.70 270 1 +0.54%
Denso Corp. 10.425 10.58 0 0 0.00%
Dentsply Sirona Inc. 8.302 8.39 365 4 +1.32%
Dentsu Group Inc. 19.80 20.20 249 1 0.00%
Deoleo S.A. 0.375 0.376 0 0 0.00%
Derichebourg S.A. 8.61 8.635 0 0 0.00%
Dermapharm Holding SE 38.95 39.00 600 8 +0.39%
Descartes Systems Grp.Inc, The 66.85 67.70 7 1 +0.74%
Desert Gold Ventures Inc. 0.083 0.088 125 520 6 +1.73%
Desert Mountain Energy Corp. 0.112 0.121 0 0 0.00%
Designer Brands Inc. 5.25 5.35 0 0 0.00%
Destiny Tech100 Inc. 27.51 27.955 180 1 +1.33%
Deutsche Bank AG  33.505 33.51 121 251 473 +1.18%
Deutsche Beteiligungs AG 20.70 20.80 825 9 +0.48%
Deutsche Börse AG  280.70 280.90 1 362 62 +0.83%
Deutsche Eff.-u.Wechs.-Bet. AG 2.22 2.36 0 0 0.00%
Deutsche EuroShop SE 17.80 17.92 7 814 37 +0.79%
Deutsche Lufthansa AG  7.648 7.65 350 511 373 +0.82%
Deutsche Pfandbriefbank AG  3.254 3.274 48 055 55 +2.01%
Deutsche Real Estate AG 11.30 12.30 14 2 +4.24%
Deutsche Rohstoff AG  86.90 87.30 3 754 118 -3.22%
Deutsche Telekom AG  27.64 27.65 345 626 1 110 +2.07%
Deutsche Wohnen SE  16.16 16.20 34 898 121 -0.62%
DEUTZ AG  12.06 12.07 101 492 313 -1.23%
Develop Global Ltd. 3.18 3.26 0 0 0.00%
Devon Energy Corp. 41.35 42.19 11 3 +0.02%
DexCom Inc. 77.60 78.20 93 2 +0.51%
DEXUS 3.44 3.46 0 0 0.00%
DF Deutsche Forfait AG 1.615 1.645 62 063 89 +30.56%
DFDS A/S 23.18 23.24 0 0 0.00%
DFI Retail Group Holdings Ltd. 2.78 2.84 0 0 0.00%
DHL AG  57.92 57.94 80 087 530 +3.65%
DHT Holdings Inc. 20.16 20.46 1 430 10 -0.10%
Diageo PLC 18.70 18.735 2 524 26 -0.19%
DiagnosTear Technologies Inc. 0.146 0.17 999 1 -10.43%
Diamondback Energy Inc. 165.02 167.00 764 16 -1.47%
Diamondrock Hospitality Co. 10.70 10.80 0 0 0.00%
Diana Shipping Inc. 2.695 2.775 500 2 +2.79%
Dianthus Therapeutics Inc. 83.50 85.50 11 1 -1.18%
Diasorin S.p.A. 76.98 77.00 91 7 +0.50%
DIC Corp. 26.20 26.60 0 0 0.00%
Dick's Sporting Goods Inc. 105.25 106.25 162 3 +0.47%
Diebold Nixdorf Inc. 54.55 56.40 0 0 0.00%
Dierig Holding AG 8.20 8.30 700 2 0.00%
Digi International Inc. 63.00 64.00 0 0 0.00%
Digi Power X Inc. 3.724 3.799 8 300 13 +6.63%
Digimarc Parent Inc. 4.35 4.43 0 0 0.00%
Digital China Holdings Ltd. 0.272 0.286 3 358 2 +1.49%
Digital Commodities Inc. 0.0065 0.0155 6 666 1 +40.91%
Digital Realty Trust Inc. 159.15 160.70 50 4 +1.26%
Digital Turbine Inc. 9.26 9.46 20 1 -0.43%
DigitalBridge Group Inc. 13.60 14.005 6 2 +1.34%
DigitalOcean Holdings Inc. 115.20 116.05 433 8 +2.47%
DigitalX Ltd. 0.02 0.0224 14 985 1 -1.44%
Dillards Inc.Cl.A 550.00 565.00 0 0 0.00%
Dine Brands Global Inc. 24.14 24.84 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.92 2.00 0 0 0.00%
Diodes Inc. 80.50 82.50 32 1 -0.62%
Diploma PLC 87.25 88.60 7 1 +3.38%
Disco Corp. 292.00 296.00 2 1 +1.37%
Discovery Energy Metals Corp. 0.054 0.06 0 0 0.00%
Discovery Ltd. 14.30 14.60 0 0 0.00%
Discovery Mining Ltd. 7.43 7.61 2 303 12 -1.31%
Distribuidora Intl de Alim.SA 43.05 43.25 27 3 +0.23%
District Metals Corp. 0.251 0.278 500 1 +2.58%
Diversified Healthcare Trust 6.954 7.114 501 1 -0.32%
Diversified Royalty Corp. 2.49 2.59 1 968 1 +2.35%
DKSH Holding AG 70.40 70.70 0 0 0.00%
DLH Holdings Corp. 3.38 3.46 0 0 0.00%
dLocal Ltd. 12.30 12.60 500 2 -0.81%
DMC Global Inc. 5.25 5.50 0 0 0.00%
DMG Blockchain Solutions Inc. 0.3655 0.382 107 504 14 +8.45%
DMG MORI AG 47.40 47.60 278 7 +0.63%
DN Group AG 5.30 5.40 67 4 +2.83%
DNB Bank ASA 29.50 29.51 558 4 +1.58%
DNO ASA 1.775 1.78 3 822 6 -1.44%
Dnow Inc 13.60 13.80 0 0 0.00%
DO & CO AG 187.00 187.60 84 5 +0.75%
DocCheck AG 11.00 11.10 0 0 0.00%
Docebo Inc. 20.20 20.40 0 0 0.00%
DocMorris AG 11.49 11.54 1 812 7 +1.95%
DocuSign Inc. 60.10 60.60 23 2 +0.17%
DOF Group ASA 12.41 12.44 0 0 0.00%
Dolby Laboratories Inc. Class A 50.20 50.65 0 0 0.00%
DOLE PLC 11.30 11.40 0 0 0.00%
Dollar General Corp. 106.05 107.05 1 1 +0.99%
Dollar Tree Inc. 97.49 98.45 239 6 +0.96%
Dollarama Inc. 108.70 109.75 10 1 +1.06%
Domestic Metals Corp. 0.158 0.165 0 0 0.00%
Dometic Group AB 1.919 1.924 1 482 3 +0.48%
Dominari Holdings Inc. 2.122 2.236 0 0 0.00%
Dominion Energy Inc. 55.32 55.70 50 1 +0.04%
Domino s Pizza Inc. 258.00 259.00 151 8 +0.78%
DOMO Inc. Class B 3.267 3.348 0 0 0.00%
Donaldson Co. Inc. 75.50 76.50 0 0 0.00%
Dongfang Electric Corp. Ltd. 2.115 2.167 94 2 -1.77%
Dongguan Rural Commercial Bank 0.338 0.356 0 0 0.00%
Dongyue Group Ltd. 1.31 1.36 0 0 0.00%
Donnelley Fin. Solutions Inc. 41.60 42.40 0 0 0.00%
DoorDash Inc. Cl.A 167.46 169.96 182 8 -0.40%
Dorel Industries Inc. Class B 0.86 0.905 0 0 0.00%
Dorian LPG Ltd. 50.50 51.95 260 5 +0.20%
dormakaba Holding AG 66.40 66.50 21 4 +0.30%
Dorman Products Inc. 107.00 108.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 275.00 276.50 0 0 0.00%
Dotz Nano Ltd. 0.0149 0.0175 0 0 0.00%
Doubleview Gold Corp. 1.042 1.072 27 1 +1.90%
Douglas AG 7.16 7.18 9 460 34 -0.42%
Douglas Dynamics Inc. 34.60 35.40 0 0 0.00%
Douglas Elliman Inc. 1.45 1.51 0 0 0.00%
Douglas Emmett Inc. 8.90 9.10 0 0 0.00%
DouYu International Holdings L Sp.ADRs 4.10 4.22 0 0 0.00%
Dover Corp. 163.85 164.60 51 2 +0.46%
Dow Inc. 24.71 24.83 1 769 14 -0.68%
Dowa Holdings Inc. 50.00 51.00 201 3 +1.00%
DPC Holdings Ltd. 35.20 35.80 0 0 0.00%
DPM Metals Inc. 38.20 39.00 666 16 +2.12%
DPM Metals Inc. 37.80 38.00 150 1 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.25 45.28 15 096 177 -2.33%
Dr. Martens PLC 0.795 0.81 2 1 +1.27%
DraftKings Inc. Cl.A 19.00 19.10 2 001 14 +0.26%
Draganfly Inc. 4.86 5.10 628 8 +3.27%
Drax Group PLC 9.615 9.785 2 855 5 -0.62%
DRC Gold Corp. 0.139 0.15 0 0 0.00%
DRDGold Ltd. 2.26 2.32 5 000 2 -0.86%
DRDGold Ltd. ADRs 22.80 23.00 0 0 0.00%
Driven Brands Holdings Inc. 10.60 11.00 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.3104 0.316 3 772 2 -1.30%
DroneShield Limited 1.0475 1.0545 298 028 241 -0.10%
Dropbox Inc. Cl.A 31.895 32.285 0 0 0.00%
Dryden Gold Corp 0.15 0.173 0 0 0.00%
Drägerwerk AG & Co. KGaA 86.60 87.00 235 15 +1.17%
Drägerwerk AG & Co. KGaA VZ 114.40 114.80 1 635 56 0.00%
DSM-Firmenich AG 93.82 93.86 1 078 23 +1.58%
DSV A/S 173.85 174.05 340 25 +2.79%
DT.KONSUM REAL EST.AG 1.30 1.37 3 273 5 +3.83%
DTE Energy Co. 110.45 111.35 46 3 +0.22%
Ducommun Inc. 144.20 147.60 0 0 0.00%
Duke Energy Corp. 102.10 102.60 1 510 21 +0.24%
Duluth Holdings Inc. 3.68 3.84 0 0 0.00%
Dune Oil Corp. 0.0895 0.0983 10 1 -0.22%
DuPont de Nemours Inc. 112.72 113.38 61 1 +0.39%
DWS Group GmbH & Co. KGaA  74.35 74.45 3 482 70 +1.36%
DXC Technology Co. 9.395 9.455 1 564 4 +0.69%
DXP Enterprises Inc. 160.60 164.60 0 0 0.00%
Dycom Industries Inc. 255.40 259.00 24 3 +2.52%
Dynacert Inc. 0.0604 0.0644 212 192 11 -4.18%
Dynacor Group Inc. 3.275 3.405 0 0 0.00%
Dynamite Blockchain Corp. 0.0148 0.0172 59 524 2 +19.72%
Dynatrace Inc. 48.00 49.20 117 3 +2.50%
Dynavox Group AB 6.705 6.71 37 5 +1.32%
Dynex Capital Inc. 10.41 10.60 2 645 14 -0.85%
Dyno Nobel Ltd. 2.46 2.50 9 874 5 -1.59%
Dürr AG  16.74 16.76 14 647 71 +0.72%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)