All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 6.67 6.685 991 8 +1.99%
D'Ieteren Group S.A. 194.20 194.60 271 64 -0.41%
D-Box Technologies Inc. 0.48 0.50 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.18 2.28 0 0 0.00%
D-Wave Quantum Inc.  16.655 16.735 22 674 115 +0.87%
D.R. Horton Inc. 141.28 142.68 104 3 +0.06%
Dai Nippon Printing Co. Ltd. 16.70 17.10 517 2 -5.56%
Dai-Ichi Life Holdings Inc. 8.05 8.25 0 0 0.00%
Daifuku Co. Ltd. 34.20 35.00 0 0 0.00%
Daiichi Sankyo Co. Ltd. 16.105 16.255 823 12 -1.53%
Daikin Industries Ltd. 107.55 108.40 162 8 +2.08%
Daimler Truck Holding AG  42.94 42.97 14 828 163 +0.12%
Daito Trust Constr. Co. Ltd. 18.60 18.90 0 0 0.00%
Daiwa House Industry Co. Ltd. 29.40 30.20 0 0 0.00%
Daiwa Securities Group Inc. 8.75 8.95 2 1 -2.17%
Dakota Gold Corp. 4.82 4.98 8 2 -2.03%
Daktronics Inc. 22.97 23.54 0 0 0.00%
Daldrup & Söhne AG 27.60 27.70 5 810 74 +6.13%
Damai Entertainment Hldgs Ltd. 0.096 0.106 0 0 0.00%
Dampskibsselskabet Norden A/S 36.28 36.42 2 2 +1.10%
Dana Inc. 28.00 28.60 0 0 0.00%
Danaher Corp.  179.26 180.08 504 34 +0.15%
Danaos Corp. 90.90 91.95 1 1 +1.04%
Danieli & C. -Off. Meccan. SpA 65.70 66.10 0 0 0.00%
Danone S.A. 72.18 72.22 2 059 44 +0.53%
Danske Bank AS 44.67 44.71 316 17 +2.36%
Daqo New Energy Corp. 21.00 21.40 5 2 0.00%
Darden Restaurants Inc. 178.10 179.85 28 2 +1.01%
Darling Ingredients Inc. 42.92 43.34 20 1 +0.72%
Dassault Aviation S.A. 336.40 336.80 824 89 +2.25%
Dassault Systemes SE 16.365 16.37 23 111 203 -8.45%
DATA MODUL AG Prod.u.V.v.e.S. 29.00 29.40 0 0 0.00%
Data#3 Ltd. 5.35 5.50 0 0 0.00%
Datadog Inc. Class A 105.82 106.58 700 18 +0.97%
DATAGROUP SE 71.50 71.90 537 14 +0.42%
Datametrex AI Ltd. 0.065 0.0715 83 1 0.00%
Datang Intl Power Gen. Co.Ltd. 0.25 0.264 103 3 +3.94%
Dateline Resources Ltd. 0.169 0.1985 0 0 0.00%
DATRON AG 7.55 7.75 3 1 +0.65%
Dave & Buster's Entertain.Inc. 12.50 12.60 0 0 0.00%
Davide Campari-Milano N.V. 6.574 6.578 5 511 26 -0.39%
DaVita Inc. 125.45 126.65 0 0 0.00%
Dawson Geophysical Co. 2.04 2.20 0 0 0.00%
DBS Group Holdings Ltd. 38.01 38.37 1 423 28 +0.63%
DBV technologies 3.42 3.43 1 869 5 -7.43%
De' Longhi S.p.A. 38.76 38.82 0 0 0.00%
De.Mem Ltd 0.0555 0.0605 2 552 2 +10.00%
Deckers Outdoor Corp. 97.58 98.28 174 7 +0.12%
Deep Value Driller AS 1.754 1.778 0 0 0.00%
Deep Yellow Ltd. 1.401 1.438 10 300 8 -1.44%
Deere & Co. 505.00 509.30 382 36 +0.30%
DEFAMA Deutsche Fachmarkt AG 26.80 27.40 1 845 27 0.00%
Defence Therapeutics Inc. Cl A 0.362 0.393 15 407 14 +0.51%
Defense Metals Corp. 0.145 0.1475 10 000 1 -4.28%
DeFi Development Corp. 3.24 3.36 0 0 0.00%
DeFi Technologies Inc.  0.635 0.65 25 945 16 +1.09%
Defiance Silver Corp. 0.1855 0.1955 24 561 10 -2.62%
Definium Therapeutics Inc. 13.15 13.412 25 3 +1.05%
DEFSEC Technologies Inc. 1.57 1.63 0 0 0.00%
Delcath Systems Inc. 7.80 7.95 0 0 0.00%
Delek US Holdings Inc. 29.00 29.40 0 0 0.00%
Delignit AG 2.62 2.68 5 754 8 +0.75%
Delivery Hero SE  20.04 20.06 80 248 155 +0.05%
Dell Technologies Inc. Shares C   98.46 99.24 1 631 25 -0.06%
Delta Air Lines Inc. 58.22 58.79 68 6 +1.20%
Delticom AG 2.46 2.59 3 101 13 +2.78%
Deluxe Corp. 22.00 22.40 0 0 0.00%
Demant AS 23.48 23.50 2 2 0.00%
DEME Group NV 192.00 192.80 25 5 +0.21%
DEMIRE Deutsche Mittelstand Real Estate AG 0.50 0.56 1 720 2 0.00%
Dena Co. Ltd. 14.50 14.70 1 468 19 -2.65%
Denali Therapeutics Inc. 15.725 16.035 0 0 0.00%
Denison Mines Corp. 3.20 3.29 8 913 18 +1.13%
Denka Co., Ltd. 16.70 17.10 0 0 0.00%
Denso Corp. 12.085 12.265 61 3 -2.77%
Dentsply Sirona Inc. 10.955 11.04 53 3 +1.15%
Dentsu Group Inc. 16.10 16.50 0 0 0.00%
Derichebourg S.A. 8.465 8.485 5 427 14 -1.45%
Dermapharm Holding SE 36.50 36.65 1 342 20 -0.68%
Descartes Systems Grp.Inc, The 56.00 56.45 71 5 +1.17%
Desert Control AS 0.1295 0.1465 153 2 -14.33%
Desert Gold Ventures Inc. 0.0635 0.0645 202 756 17 +12.17%
Desert Mountain Energy Corp. 0.1504 0.1688 2 200 1 -5.76%
Designer Brands Inc. 6.00 6.15 0 0 0.00%
Destiny Tech100 Inc. 25.525 25.995 1 242 4 +4.34%
Deutsche Bank AG  30.15 30.155 126 973 479 +1.48%
Deutsche Beteiligungs AG 25.40 25.50 941 9 +0.40%
Deutsche Börse AG  216.10 216.30 9 090 229 -1.23%
Deutsche Eff.-u.Wechs.-Bet. AG 2.63 2.7495 0 0 0.00%
Deutsche EuroShop AG 20.40 20.55 4 159 36 +0.49%
Deutsche Lufthansa AG  9.154 9.16 151 352 284 +0.68%
Deutsche Pfandbriefbank AG  3.76 3.77 511 325 501 +2.78%
Deutsche Post AG  49.34 49.36 13 201 186 +0.37%
Deutsche Real Estate AG 12.40 12.80 3 2 +3.23%
Deutsche Rohstoff AG  59.60 60.00 505 23 +0.17%
Deutsche Telekom AG  32.72 32.73 259 577 955 +1.58%
Deutsche Wohnen SE  22.15 22.25 3 066 23 +1.83%
DEUTZ AG  11.47 11.49 68 582 213 +1.95%
Devon Energy Corp. 37.805 37.935 546 15 +0.57%
DexCom Inc. 59.05 59.47 89 7 +0.17%
DEXUS 3.76 3.78 3 1 +0.53%
DF Deutsche Forfait AG 6.20 6.25 300 306 4 936 +7.76%
DFI Retail Group Holdings Ltd. 3.44 3.54 0 0 0.00%
DHT Holdings Inc. 13.365 13.535 557 8 -0.19%
Diageo PLC 21.00 21.10 15 377 57 +0.96%
DiagnosTear Technologies Inc. 0.252 0.296 0 0 0.00%
Diamondback Energy Inc. 142.02 143.16 233 6 +0.28%
Diamondrock Hospitality Co. 8.25 8.45 0 0 0.00%
Diana Shipping Inc. 1.994 2.052 8 1 +1.89%
Dianthus Therapeutics Inc. 39.80 40.60 0 0 0.00%
Diasorin S.p.A. 73.00 73.06 7 1 -0.97%
DIC Corp. 23.00 23.60 0 0 0.00%
Dick's Sporting Goods Inc. 169.44 171.10 1 1 +0.98%
Diebold Nixdorf Inc. 67.00 69.00 0 0 0.00%
Dierig Holding AG 8.15 8.30 0 0 0.00%
Digi International Inc. 40.40 41.20 0 0 0.00%
Digi Power X Inc. 1.84 1.93 973 5 +0.52%
Digimarc Corp. 4.08 4.14 0 0 0.00%
Diginex Ltd. 0.525 0.549 297 239 77 +7.36%
Digital Brands Group Inc. 4.70 4.90 27 158 59 +21.89%
Digital China Holdings Ltd. 0.286 0.304 0 0 0.00%
Digital Commodities Inc. 0.0125 0.0215 0 0 0.00%
Digital Realty Trust Inc. 152.20 153.70 35 4 +0.95%
Digital Turbine Inc. 3.502 3.589 78 4 -0.79%
DigitalBridge Group Inc. 12.90 13.20 76 2 +1.54%
DigitalOcean Holdings Inc. 57.64 58.20 102 5 +1.43%
DigitalX Ltd. 0.0194 0.0218 0 0 0.00%
Dillards Inc.Cl.A 540.00 550.00 1 1 +0.92%
Dine Brands Global Inc. 26.60 27.20 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 2.40 2.50 0 0 0.00%
Diodes Inc. 59.50 60.50 0 0 0.00%
Diploma PLC 62.50 63.00 21 2 0.00%
Disco Corp. 390.00 398.00 9 3 -0.50%
Discovery Energy Metals Corp. 0.089 0.0965 11 000 3 -2.53%
Discovery Ltd. 12.40 12.60 0 0 0.00%
Discovery Silver Corp. 6.20 6.31 11 437 30 +0.16%
Distribuidora Intl de Alim.SA 39.20 39.45 0 0 0.00%
District Metals Corp. 0.276 0.288 10 272 6 -0.36%
Diversified Healthcare Trust 5.427 5.647 0 0 0.00%
Diversified Royalty Corp. 2.50 2.62 1 226 4 -0.99%
DKSH Holding AG 65.80 66.10 0 0 0.00%
DLH Holdings Corp. 4.64 4.76 0 0 0.00%
DMC Global Inc. 7.15 7.20 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1456 0.1576 3 447 1 +5.06%
DMG MORI AG 47.90 48.20 5 1 +0.42%
DN Group AG 5.20 5.40 2 041 3 -7.02%
DNB Bank ASA 26.33 26.34 80 2 +1.69%
DNO ASA 1.339 1.344 5 858 5 -1.68%
Dnow Inc 13.70 13.90 0 0 0.00%
DO & CO AG 210.00 211.00 41 6 0.00%
DocCheck AG 13.30 13.50 200 2 0.00%
Docebo Inc. 15.94 16.12 30 2 +1.13%
DocMorris AG 6.115 6.16 281 4 +0.40%
DocuSign Inc. 37.81 38.37 76 4 +1.63%
DOF Group ASA 10.10 10.14 0 0 0.00%
Dolby Laboratories Inc. Class A 55.50 56.50 0 0 0.00%
DOLE PLC 13.26 13.66 71 1 -1.04%
Dollar General Corp. 129.54 130.82 73 4 0.00%
Dollar Tree Inc. 106.22 107.18 5 3 +0.90%
Dollarama Inc. 117.60 118.75 2 2 +1.06%
Dolly Varden Silver Corp. 3.7005 3.8145 2 880 9 -0.01%
Dometic Group AB 3.772 3.816 25 2 +1.47%
Dominari Holdings Inc. 2.76 3.02 0 0 0.00%
Dominion Energy Inc. 55.93 56.32 431 8 +0.02%
Domino s Pizza Inc. 317.00 318.55 69 9 +0.71%
DOMO Inc. Class B 3.487 3.573 500 1 +1.94%
Dongfang Electric Corp. Ltd. 3.46 3.54 987 14 -2.26%
Dongfeng Motor Group Co. Ltd. 1.022 1.049 31 212 21 +2.00%
Dongguan Rural Commercial Bank 0.364 0.392 0 0 0.00%
Dongyue Group Ltd. 1.34 1.39 0 0 0.00%
Donnelley Fin. Solutions Inc. 32.80 33.40 0 0 0.00%
DoorDash Inc. Cl.A 134.84 136.84 33 5 -0.25%
Dorel Industries Inc. Class B 0.97 1.01 0 0 0.00%
Dorian LPG Ltd. 28.11 28.20 2 1 +0.14%
dormakaba Holding AG 67.49 67.69 0 0 0.00%
Dorman Products Inc. 110.00 112.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 366.50 367.00 0 0 0.00%
Dotz Nano Ltd. 0.019 0.0205 0 0 0.00%
Doubleview Gold Corp. 0.73 0.745 59 2 -0.68%
Douglas AG 11.04 11.08 362 9 +0.36%
Douglas Dynamics Inc. 35.40 36.00 0 0 0.00%
Douglas Emmett Inc. 8.50 8.65 6 2 -0.58%
DouYu International Holdings L Sp.ADRs 4.88 5.00 0 0 0.00%
Dover Corp. 195.55 196.45 27 3 +0.77%
Dow Inc. 27.50 27.70 1 651 14 +0.36%
Dowa Holdings Inc. 51.50 52.50 0 0 0.00%
DPM Metals Inc. 31.40 31.80 90 5 -2.48%
DPM Metals Inc. 31.40 31.60 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  41.36 41.38 9 916 146 -0.72%
Dr. Martens PLC 0.79 0.805 17 3 +1.27%
DraftKings Inc. Cl.A 18.452 18.598 624 5 +0.75%
Draganfly Inc. 5.55 5.70 1 824 9 -5.13%
Dragon Mining Ltd. 1.05 1.11 0 0 0.00%
Drax Group PLC 9.91 10.09 6 1 +0.50%
DRC Gold Corp. 0.1552 0.1852 0 0 0.00%
DRDGold Ltd. 2.90 2.96 504 2 +0.68%
DRDGold Ltd. ADRs 29.60 30.20 0 0 0.00%
Driven Brands Holdings Inc. 13.90 14.60 2 1 +2.82%
Drone Volt Saca Actions au Port. EO 1 0.591 0.599 4 600 5 -1.33%
DroneShield Limited 1.952 1.96 972 468 534 +3.59%
Dropbox Inc. Cl.A 20.62 20.87 3 1 +1.02%
Dryden Gold Corp 0.218 0.252 0 0 0.00%
Drägerwerk AG & Co. KGaA 70.00 70.80 606 11 +0.57%
Drägerwerk AG & Co. KGaA VZ 89.90 90.40 1 378 43 +0.78%
DSM-Firmenich AG 60.82 60.86 1 505 26 -3.86%
DSV A/S 222.30 222.50 167 19 -2.15%
DT.KONSUM REAL EST.AG 1.755 1.795 14 191 9 -1.96%
DTE Energy Co. 122.00 123.00 1 1 0.00%
Ducommun Inc. 104.00 106.00 0 0 0.00%
Duke Energy Corp. 108.04 108.56 319 10 +0.09%
DuPont de Nemours Inc 42.375 42.625 76 5 +0.74%
DWS Group GmbH & Co. KGaA  58.40 58.45 12 692 107 +1.57%
DXC Technology Co. 11.265 11.34 580 2 +0.22%
DXP Enterprises Inc. 124.00 127.00 1 1 +1.60%
Dycom Industries Inc. 362.00 368.00 29 4 +1.66%
Dynacert Inc. 0.0478 0.0498 137 644 13 +1.71%
Dynacor Group Inc. 3.80 3.94 320 1 +2.09%
Dynamite Blockchain Corp. 0.0286 0.0332 0 0 0.00%
Dynatrace Inc. 31.20 31.80 97 3 +1.27%
Dynavox Group AB 7.44 7.455 52 4 +0.47%
Dynex Capital Inc. 11.80 11.995 91 4 -0.25%
Dyno Nobel Ltd. 1.9378 1.9828 0 0 0.00%
Dürr AG  23.30 23.45 3 052 21 -0.85%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)