All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 7.77 7.94 3 017 13 +0.65%
D'Ieteren Group S.A. 160.90 161.10 236 49 -2.19%
D-Box Technologies Inc. 0.474 0.525 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.30 2.38 0 0 0.00%
D-Wave Quantum Inc.  12.015 12.06 224 688 429 +1.77%
D.R. Horton Inc. 119.68 120.08 4 1 +0.92%
Dai Nippon Printing Co. Ltd. 15.30 15.70 0 0 0.00%
Dai-Ichi Life Holdings Inc. 8.00 8.20 37 1 0.00%
Daifuku Co. Ltd. 31.40 32.20 0 0 0.00%
Daiichi Sankyo Co. Ltd. 15.81 16.045 2 222 7 +2.10%
Daikin Industries Ltd. 106.80 107.80 116 6 +0.66%
Daimler Truck Holding AG  42.41 42.50 27 103 251 +0.19%
Daito Trust Constr. Co. Ltd. 20.20 20.40 499 3 0.00%
Daiwa House Industry Co. Ltd. 27.20 28.00 0 0 0.00%
Daiwa Securities Group Inc. 8.20 8.35 0 0 0.00%
Dakota Gold Corp. 4.52 4.66 250 1 -3.93%
Daktronics Inc. 17.02 17.215 0 0 0.00%
Daldrup & Söhne AG 25.80 26.70 3 054 31 -1.52%
Damai Entertainment Hldgs Ltd. 0.067 0.0745 0 0 0.00%
Dampskibsselskabet Norden A/S 39.14 39.50 0 0 0.00%
Dana Inc. 28.80 29.20 0 0 0.00%
Danaher Corp.  165.14 165.46 1 577 59 +0.43%
Danaos Corp. 99.45 100.20 52 1 -0.51%
Danieli & C. -Off. Meccan. SpA 60.30 60.60 0 0 0.00%
Danone S.A. 69.20 69.42 4 868 48 +0.78%
Danske Bank AS 42.62 42.94 1 917 48 +0.87%
Daqo New Energy Corp. 18.00 18.20 282 2 -0.54%
Darden Restaurants Inc. 169.45 170.10 15 1 -0.18%
Darling Ingredients Inc. 55.18 55.42 303 7 +2.46%
Dassault Aviation S.A. 335.60 337.00 517 154 +1.14%
Dassault Systemes SE 17.615 17.645 4 687 83 -0.09%
DATA MODUL AG Prod.u.V.v.e.S. 27.00 27.40 10 1 +0.74%
Data#3 Ltd. 3.90 4.04 0 0 0.00%
Datadog Inc. Class A 104.24 104.60 904 13 +2.15%
DATAGROUP SE 75.30 78.50 307 8 +1.32%
Datametrex AI Ltd. 0.033 0.039 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.274 0.288 0 0 0.00%
Dateline Resources Ltd. 0.219 0.249 6 000 2 +0.78%
DATRON AG 7.10 7.35 0 0 0.00%
Dave & Buster's Entertain.Inc. 10.30 10.40 0 0 0.00%
Dave Inc. 150.80 152.70 0 0 0.00%
Davide Campari-Milano N.V. 6.17 6.218 6 041 16 +0.88%
DaVita Inc. 126.60 127.20 79 2 -0.50%
Dawson Geophysical Co. 2.46 2.52 0 0 0.00%
DBS Group Holdings Ltd. 38.90 39.39 2 088 24 +1.10%
DBV technologies 3.605 3.675 13 335 28 -3.07%
De' Longhi S.p.A. 31.50 31.58 35 5 +0.32%
De.Mem Ltd 0.0545 0.0565 81 906 5 -2.63%
Deckers Outdoor Corp. 85.24 85.60 485 5 -1.10%
Deep Value Driller AS 1.866 1.90 130 2 -1.16%
Deep Yellow Ltd. 1.063 1.085 18 680 24 -6.38%
Deere & Co. 495.80 496.95 188 27 +0.97%
DEFAMA Deutsche Fachmarkt AG 24.40 24.60 2 535 24 -3.94%
Defence Therapeutics Inc. Cl A 0.337 0.348 8 202 6 +4.50%
Defense Metals Corp. 0.1355 0.141 35 267 5 -1.40%
DeFi Development Corp. 3.06 3.09 0 0 0.00%
DeFi Technologies Inc.  0.597 0.607 1 474 712 390 +3.03%
Defiance Silver Corp. 0.1455 0.148 630 637 44 -6.62%
Definium Therapeutics Inc. 17.95 18.15 5 949 33 +1.40%
DEFSEC Technologies Inc. 1.76 1.83 1 906 3 +3.45%
Delcath Systems Inc. 8.25 8.40 0 0 0.00%
Delek US Holdings Inc. 38.40 38.80 258 1 0.00%
Delignit AG 2.40 2.58 552 2 -0.80%
Delivery Hero SE  16.53 16.71 175 072 271 +0.15%
Dell Technologies Inc. Shares C   150.10 150.24 7 381 133 +2.67%
Delta Air Lines Inc. 57.59 57.72 1 756 23 -1.59%
Delticom AG 2.21 2.25 22 483 73 -0.90%
Deluxe Corp. 24.00 24.20 0 0 0.00%
Demant AS 26.00 26.12 31 2 -1.83%
DEME Group NV 189.80 190.40 13 3 -1.26%
DEMIRE Deutsche Mittelstand Real Estate AG 0.464 0.488 1 800 1 -2.01%
Dena Co. Ltd. 13.20 13.80 150 2 -1.45%
Denali Therapeutics Inc. 17.55 17.655 145 2 +1.27%
Denison Mines Corp. 3.14 3.178 14 392 24 +0.82%
Denka Co., Ltd. 20.20 20.60 5 3 -2.91%
Denso Corp. 10.625 10.78 831 6 -0.75%
Dentsply Sirona Inc. 10.005 10.04 449 1 -1.51%
Dentsu Group Inc. 14.80 15.10 0 0 0.00%
Derichebourg S.A. 8.35 8.435 1 444 8 -1.89%
Dermapharm Holding SE 46.50 46.90 6 635 81 +2.18%
Descartes Systems Grp.Inc, The 61.50 62.05 0 0 0.00%
Desert Control AS 0.1395 0.1415 8 989 5 +0.35%
Desert Gold Ventures Inc. 0.077 0.0845 497 256 24 +9.03%
Desert Mountain Energy Corp. 0.2715 0.2915 58 250 17 +2.46%
Designer Brands Inc. 4.82 4.92 0 0 0.00%
Destiny Tech100 Inc. 24.36 24.605 1 509 7 -2.74%
Deutsche Bank AG  25.725 25.765 415 967 1 027 -2.16%
Deutsche Beteiligungs AG 24.95 25.15 2 026 17 -0.20%
Deutsche Börse AG  255.40 255.70 10 269 333 +1.96%
Deutsche Eff.-u.Wechs.-Bet. AG 2.76 3.08 1 420 2 -3.38%
Deutsche EuroShop AG 19.50 19.66 3 418 29 -0.81%
Deutsche Lufthansa AG  7.46 7.54 591 524 819 -2.56%
Deutsche Pfandbriefbank AG  2.97 3.044 199 033 152 -1.49%
Deutsche Post AG  46.01 46.19 74 966 363 -1.75%
Deutsche Real Estate AG 10.90 11.70 523 6 +4.42%
Deutsche Rohstoff AG  98.10 98.30 35 460 916 +10.33%
Deutsche Telekom AG  30.66 30.73 874 262 3 348 -4.25%
Deutsche Wohnen SE  19.40 19.62 8 505 35 +0.10%
DEUTZ AG  8.835 8.85 199 152 546 -2.10%
Develop Global Ltd. 2.66 2.74 0 0 0.00%
Devon Energy Corp. 42.47 42.56 3 544 48 +1.44%
DexCom Inc. 53.55 53.71 460 7 -0.30%
DEXUS 3.52 3.54 200 1 -0.56%
DF Deutsche Forfait AG 1.76 1.86 1 227 27 +2.20%
DFI Retail Group Holdings Ltd. 3.70 3.82 0 0 0.00%
DHT Holdings Inc. 16.14 16.225 822 7 +3.58%
Diageo PLC 15.95 16.05 19 413 93 -0.93%
DiagnosTear Technologies Inc. 0.226 0.238 0 0 0.00%
Diamondback Energy Inc. 168.10 168.52 1 120 37 +2.41%
Diamondrock Hospitality Co. 8.10 8.15 0 0 0.00%
Diana Shipping Inc. 2.188 2.24 0 0 0.00%
Dianthus Therapeutics Inc. 75.00 76.00 36 3 +2.05%
Diasorin S.p.A. 61.70 61.74 248 7 -1.01%
DIC Corp. 19.80 20.20 0 0 0.00%
Dick's Sporting Goods Inc. 165.08 165.92 37 1 -1.16%
Diebold Nixdorf Inc. 67.00 67.50 0 0 0.00%
Dierig Holding AG 8.20 8.55 0 0 0.00%
Digi International Inc. 42.60 42.80 0 0 0.00%
Digi Power X Inc. 1.88 1.91 7 448 5 +0.53%
Digimarc Corp. 4.72 4.84 300 1 +10.05%
Diginex Ltd. 0.4005 0.4095 114 843 44 -4.10%
Digital Brands Group Inc. 1.51 1.58 4 460 4 +1.25%
Digital China Holdings Ltd. 0.226 0.24 85 2 -1.71%
Digital Commodities Inc. 0.0095 0.0185 0 0 0.00%
Digital Realty Trust Inc. 156.92 157.48 122 6 +1.18%
Digital Turbine Inc. 2.475 2.508 3 545 9 -2.37%
DigitalBridge Group Inc. 13.30 13.50 0 0 0.00%
DigitalOcean Holdings Inc. 76.18 76.66 411 13 +0.69%
DigitalX Ltd. 0.0162 0.0188 0 0 0.00%
Dillards Inc.Cl.A 490.00 494.00 0 0 0.00%
Dine Brands Global Inc. 21.60 22.00 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 2.24 2.28 0 0 0.00%
Diodes Inc. 59.00 59.50 0 0 0.00%
Diploma PLC 71.50 72.00 178 4 0.00%
Disco Corp. 346.00 354.00 13 3 +1.72%
Discovery Energy Metals Corp. 0.082 0.0895 22 320 1 +3.45%
Discovery Ltd. 12.30 12.60 0 0 0.00%
Discovery Silver Corp. 6.08 6.16 24 109 50 +0.33%
Distribuidora Intl de Alim.SA 40.75 41.10 1 267 4 -1.21%
District Metals Corp. 0.364 0.389 7 149 3 +0.83%
Diversified Healthcare Trust 6.03 6.083 0 0 0.00%
Diversified Royalty Corp. 2.595 2.635 180 3 +0.58%
DKSH Holding AG 63.20 63.40 0 0 0.00%
DLH Holdings Corp. 4.80 4.94 0 0 0.00%
dLocal Ltd. 11.20 11.25 755 3 -2.33%
DMC Global Inc. 4.64 4.76 0 0 0.00%
DMG Blockchain Solutions Inc. 0.1402 0.146 4 066 3 -1.82%
DMG MORI AG 48.10 48.50 3 805 49 +0.42%
DN Group AG 5.15 5.85 0 0 0.00%
DNB Bank ASA 27.45 27.57 200 1 +0.26%
DNO ASA 1.862 1.875 15 014 14 +2.52%
Dnow Inc 10.50 10.60 0 0 0.00%
DO & CO AG 170.00 170.80 256 15 -3.25%
DocCheck AG 10.90 11.30 506 6 0.00%
Docebo Inc. 14.74 14.86 4 4 0.00%
DocMorris AG 5.44 5.455 2 457 12 +0.46%
DocuSign Inc. 41.855 41.95 878 13 +0.91%
DOF Group ASA 12.27 12.33 925 7 -2.10%
Dolby Laboratories Inc. Class A 53.50 54.00 0 0 0.00%
DOLE PLC 12.44 12.57 0 0 0.00%
Dollar General Corp. 103.06 103.48 161 3 -0.18%
Dollar Tree Inc. 94.03 94.36 22 2 -0.20%
Dollarama Inc. 107.15 107.85 27 1 -0.52%
Domestic Metals Corp. 0.183 0.196 0 0 0.00%
Dometic Group AB 2.378 2.40 229 4 -2.76%
Dominari Holdings Inc. 2.30 2.36 0 0 0.00%
Dominion Energy Inc. 54.11 54.23 1 473 10 +1.34%
Domino s Pizza Inc. 316.70 317.60 42 6 +1.78%
DOMO Inc. Class B 2.48 2.537 1 000 1 -1.89%
Dongfang Electric Corp. Ltd. 3.90 3.96 1 704 8 -1.98%
Dongguan Rural Commercial Bank 0.364 0.384 0 0 0.00%
Dongyue Group Ltd. 1.22 1.27 0 0 0.00%
Donnelley Fin. Solutions Inc. 40.80 41.60 0 0 0.00%
DoorDash Inc. Cl.A 134.66 135.28 547 12 -2.96%
Dorel Industries Inc. Class B 1.11 1.15 0 0 0.00%
Dorian LPG Ltd. 29.76 29.97 156 3 +3.38%
dormakaba Holding AG 56.12 56.33 4 1 -1.31%
Dorman Products Inc. 89.00 89.50 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 371.50 372.50 0 0 0.00%
Dotz Nano Ltd. 0.0185 0.0215 0 0 0.00%
Doubleview Gold Corp. 1.42 1.48 1 608 2 +4.41%
Douglas AG 10.18 10.36 9 600 23 +0.59%
Douglas Dynamics Inc. 35.80 36.60 0 0 0.00%
Douglas Emmett Inc. 8.00 8.05 0 0 0.00%
DouYu International Holdings L Sp.ADRs 4.14 4.28 0 0 0.00%
Dover Corp. 176.10 176.85 28 1 -0.45%
Dow Inc. 35.80 35.90 10 663 64 +1.99%
Dowa Holdings Inc. 48.60 49.60 0 0 0.00%
DPM Metals Inc. 32.20 32.40 4 303 19 -2.47%
DPM Metals Inc. 31.00 31.60 1 245 4 -4.37%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  39.36 39.79 15 321 304 -0.53%
Dr. Martens PLC 0.735 0.745 700 1 +2.07%
DraftKings Inc. Cl.A 19.684 19.75 53 1 +3.24%
Draganfly Inc. 4.50 4.56 3 550 5 +6.16%
Dragon Mining Ltd. 0.97 1.02 0 0 0.00%
Drax Group PLC 10.23 10.42 0 0 0.00%
DRC Gold Corp. 0.111 0.133 0 0 0.00%
DRDGold Ltd. 2.64 2.72 0 0 0.00%
DRDGold Ltd. ADRs 26.60 27.00 21 1 -3.76%
Driven Brands Holdings Inc. 10.70 10.80 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.507 0.508 5 529 5 0.00%
DroneShield Limited 2.345 2.35 1 867 937 923 -2.49%
Dropbox Inc. Cl.A 20.16 20.20 795 5 +1.15%
Dryden Gold Corp 0.194 0.208 1 600 1 +5.10%
Drägerwerk AG & Co. KGaA 70.60 71.40 2 245 33 +2.29%
Drägerwerk AG & Co. KGaA VZ 89.90 90.80 1 265 27 -0.55%
DSM-Firmenich AG 61.30 61.60 616 9 +1.05%
DSV A/S 209.50 210.40 30 8 -0.43%
DT.KONSUM REAL EST.AG 1.65 1.75 1 585 3 -0.60%
DTE Energy Co. 128.00 129.00 78 1 -1.56%
Ducommun Inc. 108.00 111.00 0 0 0.00%
Duke Energy Corp. 114.52 114.88 48 4 +1.61%
Duluth Holdings Inc. 2.62 2.70 0 0 0.00%
DuPont de Nemours Inc 39.245 39.375 664 6 -0.20%
DWS Group GmbH & Co. KGaA  55.85 55.90 29 659 221 -1.33%
DXC Technology Co. 10.90 10.95 10 1 -0.92%
DXP Enterprises Inc. 121.00 125.00 0 0 0.00%
Dycom Industries Inc. 296.00 302.00 4 1 -2.67%
Dynacert Inc. 0.066 0.0688 57 368 10 -2.65%
Dynacor Group Inc. 3.70 3.78 0 0 0.00%
Dynamite Blockchain Corp. 0.0212 0.0256 120 000 5 +9.40%
Dynatrace Inc. 32.40 32.60 12 1 -0.63%
Dynavox Group AB 7.985 8.02 157 4 -6.02%
Dynex Capital Inc. 11.025 11.13 6 010 20 +1.14%
Dyno Nobel Ltd. 1.9146 1.9588 0 0 0.00%
Dürr AG  19.10 19.32 25 332 96 -3.34%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)