All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 8.09 8.205 394 7 -5.47%
D'Ieteren Group S.A. 166.80 167.10 139 35 +1.09%
D-Box Technologies Inc. 0.492 0.56 9 292 1 +0.94%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.32 2.38 0 0 0.00%
D-Wave Quantum Inc.  25.17 25.24 1 839 670 5 870 +13.10%
D.R. Horton Inc. 123.25 124.45 506 11 -1.81%
Dai Nippon Printing Co. Ltd. 14.10 14.40 0 0 0.00%
Daifuku Co. Ltd. 38.20 39.20 0 0 0.00%
Daiichi Life Group Inc. 8.818 9.088 0 0 0.00%
Daiichi Sankyo Co. Ltd. 14.236 14.452 2 780 12 -1.39%
Daikin Industries Ltd. 129.10 130.40 1 343 28 +0.58%
Daimler Truck Holding AG  39.75 39.94 54 759 409 -0.43%
Daito Trust Constr. Co. Ltd. 17.70 17.90 14 1 -3.24%
Daiwa House Industry Co. Ltd. 23.60 24.20 663 4 -3.28%
Daiwa Securities Group Inc. 7.95 8.15 0 0 0.00%
Dakota Gold Corp. 4.41 4.595 20 2 +0.86%
Daktronics Inc. 17.40 17.50 0 0 0.00%
Daldrup & Söhne AG 24.30 24.80 3 310 44 +2.10%
Damai Entertainment Hldgs Ltd. 0.065 0.073 9 556 2 +10.77%
Dampskibsselskabet Norden A/S 42.16 42.56 101 2 -4.93%
Dana Inc. 29.00 29.88 0 0 0.00%
Danaher Corp.  147.85 148.55 2 930 100 -0.67%
Danaos Corp. 112.20 113.60 45 2 +1.92%
Danieli & C. -Off. Meccan. SpA 69.00 69.30 0 0 0.00%
Danone S.A. 61.72 61.88 9 020 103 -2.18%
Danske Bank AS 44.11 44.46 1 135 7 +0.20%
Daqo New Energy Corp. 15.20 15.40 613 5 -3.23%
Darden Restaurants Inc. 174.70 175.85 27 4 +3.15%
Darling Ingredients Inc. 50.18 50.78 731 6 +0.64%
Darwin AG 5.90 6.50 2 053 13 -0.78%
Dassault Aviation S.A. 289.80 291.00 262 67 +1.18%
Dassault Systemes SE 20.25 20.28 3 642 58 +0.30%
DATA MODUL AG Prod.u.V.v.e.S. 29.40 30.20 815 11 +1.34%
Data#3 Ltd. 5.10 5.25 2 1 +1.94%
Datadog Inc. Class A 191.20 192.20 765 45 +2.35%
DATAGROUP SE 74.60 75.20 493 16 -2.86%
Datametrex AI Ltd. 0.027 0.0325 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.298 0.314 15 1 -3.87%
Dateline Resources Ltd. 0.1067 0.1361 5 692 1 +5.83%
DATRON AG 9.60 9.90 1 118 14 0.00%
Dave & Buster's Entertain.Inc. 10.10 10.20 0 0 0.00%
Dave Inc. 194.60 199.20 110 5 -4.58%
Davide Campari-Milano N.V. 5.584 5.642 8 183 40 +0.18%
DaVita Inc. 170.20 171.95 48 4 +0.64%
Dawson Geophysical Co. 3.46 3.62 0 0 0.00%
DBS Group Holdings Ltd. 41.725 42.16 4 099 38 +0.60%
DBV technologies 3.14 3.202 158 5 -0.06%
De' Longhi S.p.A. 34.92 35.00 289 5 +1.39%
De.Mem Ltd 0.04 0.043 11 250 1 +3.37%
Deckers Outdoor Corp. 91.54 92.32 1 067 21 +2.63%
Deep Sea Minerals Corp. 0.98 1.01 3 820 8 +4.00%
Deep Value Driller AS 1.85 1.888 0 0 0.00%
Deep Yellow Ltd. 0.9956 1.01 15 886 26 +5.46%
Deere & Co. 454.80 457.70 1 946 92 +0.11%
DEFAMA Deutsche Fachmarkt AG 23.80 24.40 1 363 19 -2.05%
Defence Therapeutics Inc. Cl A 0.275 0.30 17 960 9 +1.05%
Defense Metals Corp. 0.109 0.115 34 604 5 -3.49%
DeFi Development Corp. 3.455 3.568 0 0 0.00%
DeFi Technologies Inc.  0.585 0.5955 146 540 39 -2.57%
Defiance Silver Corp. 0.1142 0.126 152 872 18 +4.06%
Definium Therapeutics Inc. 19.20 19.55 911 14 -0.77%
DEFSEC Technologies Inc. 3.592 3.82 0 0 0.00%
Delcath Systems Inc. 9.346 9.636 0 0 0.00%
Delek US Holdings Inc. 37.26 38.03 1 089 5 +1.60%
Delignit AG 2.54 2.66 906 1 +0.78%
Delivery Hero SE  35.50 35.55 246 819 1 046 +6.83%
Dell Technologies Inc. Shares C   253.40 254.80 21 925 595 +16.77%
Delta Air Lines Inc. 65.49 65.75 1 751 24 +1.37%
Delticom AG 2.48 2.66 11 621 36 0.00%
Deluxe Corp. 20.40 20.60 0 0 0.00%
Demant AS 32.72 32.90 1 326 9 +2.62%
DEME Group NV 186.00 186.60 5 4 -1.05%
DEMIRE Deutsche Mittelstand Real Estate AG 0.35 0.434 0 0 0.00%
Dena Co. Ltd. 14.166 14.612 836 4 -3.64%
Denali Therapeutics Inc. 15.98 16.145 3 578 17 -3.58%
Denison Mines Corp. 2.761 2.797 14 889 26 +1.64%
Denka Co., Ltd. 20.60 21.00 0 0 0.00%
Denso Corp. 9.944 10.09 1 385 6 0.00%
Dentsply Sirona Inc. 8.75 8.836 5 150 5 +4.73%
Dentsu Group Inc. 16.30 16.70 0 0 0.00%
Deoleo S.A. 0.264 0.274 0 0 0.00%
Derichebourg S.A. 9.31 9.40 1 019 9 -2.30%
Dermapharm Holding SE 48.95 49.45 1 787 26 -0.91%
Descartes Systems Grp.Inc, The 61.10 61.70 0 0 0.00%
Desert Control AS 0.1074 0.1406 15 500 4 +18.72%
Desert Gold Ventures Inc. 0.076 0.096 16 826 4 +3.49%
Desert Mountain Energy Corp. 0.1785 0.1925 1 088 1 +4.34%
Designer Brands Inc. 6.00 6.20 0 0 0.00%
Destiny Tech100 Inc. 56.46 57.12 12 317 120 +7.74%
Deutsche Bank AG  27.925 28.00 445 195 875 -1.24%
Deutsche Beteiligungs AG 25.40 25.50 1 686 12 -0.39%
Deutsche Börse AG  255.00 256.00 4 167 193 -0.93%
Deutsche Eff.-u.Wechs.-Bet. AG 2.90 3.24 0 0 0.00%
Deutsche EuroShop AG 19.72 19.88 4 061 30 -0.50%
Deutsche Lufthansa AG  7.808 7.89 616 299 669 -0.76%
Deutsche Pfandbriefbank AG  3.468 3.546 129 887 99 -3.07%
Deutsche Post AG  49.54 49.83 214 817 1 109 +3.03%
Deutsche Real Estate AG 11.50 11.80 77 4 -3.36%
Deutsche Rohstoff AG  97.40 98.20 5 919 168 -0.61%
Deutsche Telekom AG  29.20 29.33 337 426 1 480 +0.14%
Deutsche Wohnen SE  18.68 18.84 5 617 37 -1.16%
DEUTZ AG  9.70 9.76 131 617 304 -0.56%
Develop Global Ltd. 3.38 3.48 47 1 +4.19%
Devon Energy Corp. 40.28 41.10 1 750 20 +0.49%
DexCom Inc. 62.00 62.40 1 475 26 +0.97%
DEXUS 3.72 3.74 11 1 -1.59%
DF Deutsche Forfait AG 1.62 1.705 2 081 55 +1.79%
DFDS A/S 19.11 19.20 0 0 0.00%
DFI Retail Group Holdings Ltd. 3.60 3.70 100 1 +1.66%
DHT Holdings Inc. 14.86 15.08 770 5 -2.03%
Diageo PLC 18.555 18.64 6 994 47 +0.60%
DiagnosTear Technologies Inc. 0.226 0.26 15 000 3 -12.21%
Diamondback Energy Inc. 172.42 173.30 252 12 +0.15%
Diamondrock Hospitality Co. 9.15 9.30 0 0 0.00%
Diana Shipping Inc. 2.21 2.28 0 0 0.00%
Dianthus Therapeutics Inc. 74.00 75.00 4 1 -2.58%
Diasorin S.p.A. 64.36 64.40 396 6 -1.82%
DIC Corp. 25.00 25.60 0 0 0.00%
Dick's Sporting Goods Inc. 197.95 200.40 10 1 +2.23%
Diebold Nixdorf Inc. 63.40 64.75 40 1 +1.60%
Dierig Holding AG 8.20 8.40 2 035 8 +3.64%
Digi International Inc. 57.00 57.50 0 0 0.00%
Digi Power X Inc. 6.756 6.90 14 973 18 +5.70%
Digimarc Parent Inc. 11.67 11.922 15 1 +6.11%
Diginex Ltd. ./. ./. 0 0 0.00%
Digital Brands Group Inc. 0.30 0.316 4 520 6 -16.67%
Digital China Holdings Ltd. 0.264 0.282 0 0 0.00%
Digital Commodities Inc. 0.016 0.0245 0 0 0.00%
Digital Realty Trust Inc. 164.95 165.95 71 3 -1.08%
Digital Turbine Inc. 3.87 3.95 8 933 14 +1.82%
DigitalBridge Group Inc. 13.32 13.73 0 0 0.00%
DigitalOcean Holdings Inc. 135.20 138.00 870 19 -0.11%
DigitalX Ltd. 0.0175 0.02 0 0 0.00%
Dillards Inc.Cl.A 482.00 486.00 3 1 +2.52%
Dine Brands Global Inc. 25.80 26.60 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 2.18 2.22 303 1 -1.80%
Diodes Inc. 85.00 87.00 36 2 +4.22%
Diploma PLC 81.05 82.30 12 2 +1.06%
Disco Corp. 352.00 358.00 12 2 -1.10%
Discovery Energy Metals Corp. 0.093 0.123 0 0 0.00%
Discovery Ltd. 13.90 14.20 0 0 0.00%
Discovery Silver Corp. 5.176 5.284 4 085 10 -0.72%
Distribuidora Intl de Alim.SA 39.00 39.35 0 0 0.00%
District Metals Corp. 0.43 0.462 0 0 0.00%
Diversified Healthcare Trust 7.51 7.578 3 643 7 -1.10%
Diversified Royalty Corp. 2.98 3.07 0 0 0.00%
DKSH Holding AG 68.10 68.30 0 0 0.00%
DLH Holdings Corp. 4.68 4.86 0 0 0.00%
dLocal Ltd. 10.30 10.50 573 5 -0.95%
DMC Global Inc. 5.85 6.05 1 100 2 +5.08%
DMG Blockchain Solutions Inc. 0.1844 0.1954 46 750 8 -1.35%
DMG MORI AG 46.80 47.20 1 160 5 -0.21%
DN Group AG 5.15 5.45 3 000 1 +1.89%
DNB Bank ASA 26.93 27.18 1 344 11 -0.88%
DNO ASA 1.776 1.789 7 802 6 -2.72%
Dnow Inc 11.20 11.30 0 0 0.00%
DO & CO AG 179.60 181.20 297 12 -0.78%
DocCheck AG 13.00 13.50 1 942 20 -1.46%
Docebo Inc. 15.00 15.10 71 2 0.00%
DocMorris AG 7.21 7.235 3 565 14 -0.21%
DocuSign Inc. 42.55 42.75 1 076 13 +0.83%
DOF Group ASA 11.97 12.04 6 876 15 -7.62%
Dolby Laboratories Inc. Class A 46.66 47.60 84 2 -0.69%
DOLE PLC 12.40 12.50 1 345 3 0.00%
Dollar General Corp. 90.74 91.36 430 7 +0.71%
Dollar Tree Inc. 81.60 82.09 0 0 0.00%
Dollarama Inc. 111.10 111.80 19 4 -0.81%
Domestic Metals Corp. 0.159 0.178 0 0 0.00%
Dometic Group AB 2.966 2.994 94 4 -0.67%
Dominari Holdings Inc. 2.684 2.874 685 1 +5.32%
Dominion Energy Inc. 58.22 58.48 928 21 -0.34%
Domino s Pizza Inc. 272.00 274.00 456 14 -0.37%
DOMO Inc. Class B 3.073 3.174 0 0 0.00%
Dongfang Electric Corp. Ltd. 3.875 4.007 1 318 8 +3.92%
Dongguan Rural Commercial Bank 0.382 0.404 0 0 0.00%
Dongyue Group Ltd. 1.47 1.52 479 3 +12.21%
Donnelley Fin. Solutions Inc. 33.20 34.00 0 0 0.00%
DoorDash Inc. Cl.A 136.42 139.74 25 6 +1.88%
Dorel Industries Inc. Class B 0.985 1.03 0 0 0.00%
Dorian LPG Ltd. 39.94 40.14 1 389 18 +0.66%
dormakaba Holding AG 57.50 58.00 0 0 0.00%
Dorman Products Inc. 101.00 102.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 395.50 396.50 19 2 -2.35%
Dotz Nano Ltd. 0.023 0.0262 0 0 0.00%
Doubleview Gold Corp. 1.56 1.654 100 1 -0.12%
Douglas AG 8.45 8.50 36 565 101 -3.21%
Douglas Dynamics Inc. 37.60 38.60 0 0 0.00%
Douglas Emmett Inc. 9.80 9.95 0 0 0.00%
DouYu International Holdings L Sp.ADRs 3.98 4.10 2 600 2 -0.49%
Dover Corp. 180.15 181.75 100 2 +0.76%
Dow Inc. 30.86 31.17 2 989 19 0.00%
Dowa Holdings Inc. 55.50 56.50 99 3 +0.90%
DPM Metals Inc. 28.20 28.40 462 3 0.00%
DPM Metals Inc. 28.00 28.40 248 1 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.80 45.89 19 470 306 +0.07%
Dr. Martens PLC 0.795 0.81 1 533 5 +1.89%
DraftKings Inc. Cl.A 21.60 21.70 68 3 +0.46%
Draganfly Inc. 5.44 5.58 4 415 14 +2.24%
Dragon Mining Ltd. 0.765 0.81 0 0 0.00%
Drax Group PLC 9.765 10.00 0 0 0.00%
DRC Gold Corp. 0.117 0.15 0 0 0.00%
DRDGold Ltd. 2.20 2.26 40 1 +0.88%
DRDGold Ltd. ADRs 22.20 22.40 200 1 -1.77%
Driven Brands Holdings Inc. 11.60 12.10 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.4524 0.4644 6 339 5 -1.70%
DroneShield Limited 1.85 1.8645 1 184 074 847 -2.38%
Dropbox Inc. Cl.A 23.565 23.71 45 4 +0.49%
Dryden Gold Corp 0.191 0.208 20 000 5 -9.71%
Drägerwerk AG & Co. KGaA 71.00 73.20 1 026 21 -0.27%
Drägerwerk AG & Co. KGaA VZ 91.50 92.40 805 19 -1.08%
DSM-Firmenich AG 71.08 71.40 3 520 86 -1.62%
DSV A/S 202.90 203.80 316 19 -1.36%
DT.KONSUM REAL EST.AG 1.56 1.71 120 1 -2.48%
DTE Energy Co. 124.55 125.75 60 1 +1.01%
Ducommun Inc. 120.60 128.20 95 2 -2.76%
Duke Energy Corp. 107.85 108.55 686 13 +0.33%
Duluth Holdings Inc. 3.06 3.18 300 1 +2.68%
DuPont de Nemours Inc 41.34 41.59 213 3 +2.27%
DWS Group GmbH & Co. KGaA  60.95 61.20 23 833 225 -0.33%
DXC Technology Co. 8.155 8.225 2 256 9 +2.33%
DXP Enterprises Inc. 122.30 126.20 0 0 0.00%
Dycom Industries Inc. 349.00 359.60 23 2 -1.91%
Dynacert Inc. 0.0818 0.0898 255 759 33 -3.75%
Dynacor Group Inc. 3.73 3.815 136 1 +1.74%
Dynamite Blockchain Corp. 0.0182 0.0224 1 000 1 -0.85%
Dynatrace Inc. 35.20 35.80 3 121 18 +4.73%
Dynavox Group AB 7.39 7.425 1 928 4 +1.15%
Dynex Capital Inc. 10.80 11.13 12 445 14 -0.90%
Dyno Nobel Ltd. 2.24 2.26 0 0 0.00%
Dürr AG  21.30 21.60 8 959 64 +0.47%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)