All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 114.05 114.75 159 3 -0.55%
C.T.S. Corp. 50.50 51.00 0 0 0.00%
C3 AI Inc.  10.106 10.134 5 086 22 -5.23%
CA Immobilien Anlagen AG 21.60 21.80 4 000 13 -0.46%
Cable One Inc. 4.56 4.74 689 1 -2.56%
Cabot Corp. 64.85 65.20 0 0 0.00%
Cabral Gold Inc. 0.768 0.804 2 000 1 +0.50%
Caci International Inc. Class A 536.50 542.50 28 4 -4.62%
Cactus Inc. Cl.A 48.28 49.80 0 0 0.00%
Cadeler A/S ./. ./. 0 0 0.00%
Cadence Design Systems Inc. 276.95 278.40 698 36 -5.34%
Cadiz Inc. Registered Shares o.N. 3.02 3.04 4 724 3 -6.13%
Cadoux Ltd. 0.0105 0.0155 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 28.40 29.20 711 6 +5.11%
CAE Inc. 23.76 24.00 0 0 0.00%
Caesars Entertainment Inc. 25.735 26.26 10 1 -0.99%
Caesarstone Ltd. 1.12 1.17 0 0 0.00%
Caixabank S.A. 11.61 11.895 16 790 122 -0.38%
Cal-Maine Foods Inc. 58.10 59.00 265 9 -4.36%
Caleres Inc. 11.80 12.20 220 1 -5.34%
Calfrac Well Services Ltd. 4.24 4.30 0 0 0.00%
Calian Group Ltd. 52.50 53.00 0 0 0.00%
California Resources Corp. 40.05 41.28 8 2 +0.40%
California Water Service Group 45.00 45.60 0 0 0.00%
Calix Networks Inc. 28.20 28.60 75 2 -3.31%
Callaway Golf Co. 14.05 14.34 750 1 -3.55%
Calumet Inc. 38.515 38.79 56 1 -0.54%
Camden Property Trust 92.00 92.50 0 0 0.00%
Cameco Corp.  60.78 61.08 27 429 441 -4.51%
Campbells Co. 20.755 21.005 5 110 33 -0.41%
Camping World Holdings Inc. 4.447 4.636 0 0 0.00%
Camtek Ltd. 81.66 82.18 583 10 -8.06%
Camurus AB 64.75 65.25 1 451 43 +8.13%
Canaan Inc. 0.1626 0.1692 29 800 8 -11.32%
Canada Goose Holdings Inc. 7.94 8.035 3 253 3 +1.70%
Canada Nickel Company Inc. 0.618 0.636 23 083 13 -2.99%
Canada Packers Inc. 8.85 9.00 0 0 0.00%
Canadian Copper Inc. 0.346 0.36 0 0 0.00%
Canadian Imperial Bk of Comm. 102.84 103.28 50 1 +0.22%
Canadian National Railway Co. 112.65 112.90 1 222 48 -2.09%
Canadian Natural Resources Ltd. 43.365 43.805 2 294 31 -0.40%
Canadian Paci.Kansas City Ltd. 83.34 83.84 198 7 -0.36%
Canadian Solar Inc. 9.10 9.27 8 971 33 -4.59%
Canadian Tire Corp. Ltd. 129.90 130.80 13 2 -1.65%
Canadian Uranium Corp. 0.636 0.681 2 000 1 -3.48%
Canadian Utilities Ltd. Cl.A 33.16 33.80 20 3 -0.88%
Canagold Resources Ltd. 0.406 0.428 0 0 0.00%
Canal+ S.A. 2.802 2.83 2 005 9 -0.97%
CanAlaska Uranium Ltd. 0.1485 0.1635 31 573 6 +0.63%
Canamera Energy Metals Corp. 0.025 0.0348 564 353 34 -23.87%
CANARY GOLD CORP. 0.0926 0.1045 0 0 0.00%
Cancambria Energy Corp. 0.1235 0.147 0 0 0.00%
CANCOM SE  21.05 21.25 9 792 59 -1.86%
Canfor Corp. 9.25 9.35 0 0 0.00%
Cannabix Technologies Inc. 0.246 0.266 0 0 0.00%
CANNOVUM CANNABIS AG 0.424 0.499 192 3 -8.80%
Canon Inc. 27.05 27.50 2 362 22 +2.77%
Canon Marketing Japan Inc. 20.80 21.20 0 0 0.00%
Canopy Growth Corp.  0.5982 0.6098 309 720 143 -8.26%
CanSino Biologics Inc. 3.00 3.10 1 797 4 +3.33%
Cantourage Group SE 5.22 5.62 7 2 -1.51%
Cap Gemini S.A. 128.00 128.55 2 038 56 +0.12%
Capcom Co. Ltd. 23.35 23.70 1 875 30 +4.62%
Capita PLC 3.015 3.065 0 0 0.00%
Capital B S.A. 5.85 5.95 2 096 19 -6.35%
Capital One Financial Corp. 181.30 182.15 220 7 +0.68%
Capital Power Corp. 40.20 40.60 101 2 -2.46%
Capital Southwest Corp. 20.64 20.86 2 354 20 -1.98%
CapitaLand Ascendas REIT 1.55 1.60 3 184 2 +2.52%
CapitaLand Integrated Comm.Tr. 1.58 1.65 1 031 1 +0.61%
CapitaLand Investment Ltd 1.61 1.68 0 0 0.00%
Capri Holdings Ltd. 18.785 18.895 111 2 +2.06%
Capricor Therapeutics Inc. 7.584 7.774 7 029 20 -4.73%
Capricorn Energy PLC 5.00 5.15 0 0 0.00%
Capricorn Metals Ltd. 8.255 8.482 4 380 12 -2.31%
Capstone Copper Corp. 6.786 6.879 12 025 40 -5.65%
Capstone Energy+ Inc. 2.305 2.365 0 0 0.00%
Capstone Therapeutics Corp. ./. ./. 0 0 0.00%
CAR Group Ltd. 16.50 16.70 0 0 0.00%
Carbios S.A. 4.90 4.99 12 258 37 -4.28%
Carbon Streaming Corp. 0.59 0.63 8 1 -11.63%
Card Factory PLC 1.058 1.074 1 1 -3.06%
Cardiff Oncology Inc. 0.6565 0.697 3 310 4 -12.89%
Cardinal Energy Ltd. 6.975 7.09 3 213 12 -2.94%
Cardinal Health Inc. 238.60 239.00 409 32 +2.83%
Cardiol Therapeutics Inc. Shares Cl.A 0.808 0.844 18 495 14 -7.77%
CareCloud Inc. 1.835 1.909 11 402 10 +20.71%
CareDX Inc. 67.50 68.50 2 159 26 -7.84%
CareTrust REIT Inc. 32.80 33.60 50 3 +0.59%
Cargojet Inc. 60.00 60.50 0 0 0.00%
CarGurus Inc. 32.20 32.40 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 23.00 23.40 5 512 25 -22.97%
Carl Zeiss Meditec AG  35.30 35.80 41 114 286 -0.78%
Carlisle Cos. Inc. 336.20 339.60 0 0 0.00%
Carlsberg AS 137.05 137.40 331 13 -0.22%
Carlsmed Inc. 13.40 14.00 0 0 0.00%
Carlyle Group Inc., The 35.39 35.82 269 3 -2.86%
Carlyle Secured Lending Inc. 9.585 9.785 95 1 +1.48%
Carmax Inc. 46.74 47.03 26 2 +0.92%
Carnegie Clean Energy Ltd. 0.08 0.0916 970 1 +1.55%
Carnival Corp. Ltd.  26.32 26.37 92 690 443 -5.63%
CarParts.com Inc. 6.66 7.18 100 1 -3.48%
Carpenter Technology Corp. 247.40 250.10 136 14 -4.84%
Carrefour S.A. 13.475 13.565 44 139 210 -1.17%
Carriage Services Inc. 24.80 25.40 408 3 -16.88%
Carrier Global Corp. 47.20 47.67 2 384 39 -4.50%
Cars.com Inc. 11.90 12.30 166 1 +1.75%
Carter's Inc. 28.80 29.20 0 0 0.00%
Cartier Resources Inc. 0.1115 0.1245 23 001 5 -1.63%
Cartier Silver Corp. 0.062 0.072 0 0 0.00%
Carvana Co. 63.97 64.62 585 8 -7.82%
Carvolix S.A. 4.88 4.94 95 1 -5.26%
CASA MINERALS INC. 0.0245 0.036 0 0 0.00%
Casella Waste Systems Inc. Class A 88.30 89.58 46 3 -0.43%
Casey's General Stores Inc. 608.80 621.40 39 7 +2.13%
Casino,Guichard-Perrachon S.A. 0.167 0.1721 0 0 0.00%
Casio Computer Co. Ltd. 11.36 11.66 602 5 -6.02%
Cass Information Systems Inc. 48.20 48.80 0 0 0.00%
Cassiar Gold Corp. 0.157 0.193 1 336 4 -2.30%
Castellum AB 12.26 12.265 130 1 -0.16%
Castle Biosciences Inc. 30.00 30.80 0 0 0.00%
Catena AB 34.96 35.64 0 0 0.00%
Caterpillar Inc.  492.00 494.90 5 864 663 -6.55%
Cathay General Bancorp 57.00 57.50 0 0 0.00%
Cathay Pacific Airways Ltd. 1.6455 1.672 7 299 5 -0.36%
Cavendish Hydrogen ASA  0.456 0.472 8 150 74 -2.19%
CBAK Energy Technology Ltd. ./. ./. 0 0 0.00%
CBL & Assoc. Properties Inc. 42.20 43.20 0 0 0.00%
Cboe Global Markets Inc. 311.60 316.80 116 8 +2.34%
cBrain A/S 15.68 15.78 2 365 32 +15.12%
CBRE Group Inc. 121.20 121.95 0 0 0.00%
CCC Intelligent Solutions Hold 6.75 6.90 2 700 1 -1.46%
CCL Industries Inc. CL B 63.50 64.00 42 2 0.00%
Cdn Apartm. Prop. R.Es.Inv.Tr. 20.60 20.80 1 1 0.00%
CDW Corp. 140.00 141.40 147 2 +1.16%
CECONOMY AG  4.515 4.52 22 678 32 +0.22%
Cegedim S.A. 9.61 9.70 2 228 14 -0.81%
Celanese Corp. 42.54 42.74 3 564 16 -4.09%
Celcuity Inc. 57.00 57.50 0 0 0.00%
Celestica Inc. 183.00 183.50 6 251 275 -12.38%
Celldex Therapeutics Inc. 24.78 25.28 150 1 -4.46%
Cellebrite DI Ltd. 10.98 11.115 746 3 -0.95%
Cellectis 0.9455 1.015 0 0 0.00%
Cellectis Sp.ADRs 0.845 0.945 0 0 0.00%
Cellnex Telecom S.A. 26.80 27.10 1 856 37 +2.30%
Cembra Money Bank AG 91.00 91.35 30 2 -2.19%
Cementir Holding N.V. 14.48 14.62 151 4 -1.00%
Cemex S.A. ADR 9.45 9.65 0 0 0.00%
Cencora Inc. 302.10 303.60 80 1 +1.59%
CENIT AG Systemhaus 7.94 8.06 2 215 8 -5.25%
Cenovus Energy Inc. 24.495 24.655 2 507 13 -1.78%
Centaurus Metals Ltd. 0.228 0.242 21 010 4 +6.09%
Centene Corp. 65.84 66.36 764 15 -2.66%
Centerpoint Energy Inc. 35.36 35.89 0 0 0.00%
Centerra Gold Inc. 18.895 19.085 3 959 14 -0.05%
Centiel AG 5.95 6.00 2 175 5 -6.98%
Central Japan Railway Co. 24.00 24.50 2 972 16 +4.43%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 8.65 8.80 174 3 -3.89%
Centrica PLC 1.83 1.85 68 882 14 0.00%
centrotherm international AG 9.20 9.30 1 864 7 -0.54%
Centrus Energy Corp. 78.75 80.00 1 448 39 -5.70%
Century Aluminum Co. 26.35 26.88 336 5 -1.03%
Century Casinos Inc. 0.498 0.57 0 0 0.00%
Century Communities Inc. 50.00 51.50 0 0 0.00%
Century Lithium Corp. 0.1255 0.1355 18 327 2 -2.24%
CEOTRONICS AG 8.85 9.15 6 074 30 -2.21%
Ceragon Networks Ltd. 1.835 1.918 0 0 0.00%
Cerence Inc. 7.13 7.17 0 0 0.00%
Ceres Power Holdings PLC 3.216 3.298 43 852 62 -5.20%
Ceribell Inc. 22.875 23.495 0 0 0.00%
Cerrado Gold Inc. 1.354 1.42 2 000 3 +2.51%
Cerro De Pasco Resources Inc. 0.358 0.393 0 0 0.00%
Certara Inc. 10.59 11.035 1 750 4 +9.35%
Cerus Corp. 1.86 1.93 21 500 6 -11.57%
CervoMed Inc. 1.28 1.33 632 1 +3.60%
CES Energy Solutions Corp. 11.50 11.70 1 000 1 -0.85%
Ceva Inc. 21.80 22.00 284 5 -8.00%
CEWE Stiftung & Co. KGaA 112.00 115.00 1 833 47 -4.11%
CEZ AS 55.00 55.45 47 2 -0.89%
CF Industries Holdings Inc. 105.40 105.90 539 9 +5.81%
CGI Inc. Class A 73.20 73.62 54 1 +0.85%
CGN Mining Co. Ltd. 0.224 0.244 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.214 0.244 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0525 0.074 0 0 0.00%
Chagee Holdings Ltd. 10.80 11.10 0 0 0.00%
Chain Bridge Bancorp Inc. 44.02 44.725 0 0 0.00%
Chalice Gold Mines Ltd. 0.6874 0.707 21 533 18 -0.81%
Challenger Ltd. 7.35 7.55 3 3 -1.99%
Champion Iron Ltd. 1.29 1.32 1 943 3 +7.44%
Champions Oncology Inc. 4.16 4.38 0 0 0.00%
Chaozhou Thr.Circ.Grp Co.Ltd. 7.66 7.82 0 0 0.00%
CHAPTERS Group AG 46.20 47.30 476 20 +2.38%
Charbone Corp. 0.0717 0.0778 0 0 0.00%
ChargePoint Holdings Inc. 9.615 9.81 2 315 5 -8.28%
Charles River Labs Intl Inc. 277.50 280.40 181 9 -3.78%
Charter Communications Inc. Class A 111.76 112.92 872 27 +4.20%
Charter Hall Retail REIT 2.351 2.453 0 0 0.00%
Check Point Software Techs Ltd 131.45 132.80 471 17 +0.19%
Cheerwin Group Ltd. 0.21 0.222 0 0 0.00%
Cheesecake Factory Inc. 98.40 99.08 30 5 -4.58%
Cheetah Mobile Inc. R.ShsA(ADRs) 1.94 2.10 0 0 0.00%
Cheffelo AB 7.17 7.26 599 3 -2.28%
Chefs Warehouse Inc. 92.00 92.50 0 0 0.00%
Chegg Inc. 0.523 0.5485 0 0 0.00%
Chemed Corp. 466.00 484.00 0 0 0.00%
Chemometec AS 88.45 89.65 29 6 +3.17%
Chemours Co. LLC, The 11.275 11.445 600 1 -0.20%
Chemring Group PLC 6.355 6.455 0 0 0.00%
Cheniere Energy Inc. 247.90 250.40 161 23 -4.12%
Cherry SE 0.988 1.045 7 377 33 -8.52%
Chervon Holdings Ltd. 3.94 4.04 0 0 0.00%
Chery Automobile Co. Ltd. 2.64 2.70 3 070 2 -4.23%
Chesapeake Gold Corp. 1.545 1.61 912 3 -2.54%
Chesapeake Utilities Corp. 125.00 127.00 0 0 0.00%
Chesnara PLC 4.12 4.18 714 1 +2.64%
Chevron Corp.  189.50 190.10 8 870 285 -1.74%
Chewy Inc. 20.41 20.62 1 073 6 -2.64%
Chiba Bank Ltd., The 13.50 13.80 170 1 -2.10%
Chifeng Ji.GO.Min.Grp.Co. Ltd. 3.68 3.76 0 0 0.00%
Children's Place Inc., The 0.295 0.304 97 362 9 +35.23%
Chimera Investment Corp. 7.00 7.10 2 317 5 -10.97%
China Alumin.Intl Eng.Corp.Ltd 0.164 0.184 0 0 0.00%
China Aoyuan Group Ltd. 0.0025 0.0035 0 0 0.00%
China Automotive SYS Inc. 3.64 3.78 0 0 0.00%
China Bohai Bank Co. Ltd. 0.0785 0.0875 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.0955 0.104 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.9008 0.9304 219 1 +3.11%
China Cmnctns Srvcs Corp.Ltd. 0.3876 0.4086 0 0 0.00%
China Coal Energy Co. Ltd. 1.048 1.083 7 090 4 -5.09%
China Construction Bank Corp. 1.1616 1.1864 30 699 37 +1.10%
China Eastern Airlines Corp.Lt 0.278 0.304 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.104 0.108 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.518 0.54 0 0 0.00%
China Everbright Greent. Ltd. 0.073 0.0835 0 0 0.00%
China Everbright Water Ltd. 0.13 0.145 0 0 0.00%
China Gas Holdings Ltd. 0.55 0.585 844 1 0.00%
China Gold Intl Res Corp. Ltd. 20.00 20.40 725 29 0.00%
China Harmony New Ener.A.H.Ltd 0.0445 0.0527 900 1 -6.64%
China High-Speed Trans.Equip. 0.111 0.125 0 0 0.00%
China Hongqiao Group Ltd 2.274 2.319 5 127 4 +2.37%
China Intl. Capital Corp. Ltd. 2.12 2.18 53 1 +0.93%
China Life Insurance Co. Ltd. 2.75 2.8395 2 006 11 -3.60%
China Literature Ltd. 2.66 2.84 0 0 0.00%
China Longyuan Power Grp Corp. 0.5998 0.6398 0 0 0.00%
China Medical System Holdings 1.13 1.17 2 500 1 0.00%
China Meidong Auto Hldgs Ltd. 0.0215 0.042 0 0 0.00%
China Mengniu Dairy Co. Ltd. 2.265 2.395 1 950 3 -6.91%
China Merchants Bank Co. Ltd. 5.646 6.206 6 1 +0.45%
China Merchants Commercial Rea 0.1046 0.1194 0 0 0.00%
China Merchants Port Hldgs Co. 1.893 1.952 0 0 0.00%
China Minsheng Banking Corp. 0.34 0.36 483 6 -2.78%
China Modern Dairy Hldgs Ltd. 0.146 0.157 0 0 0.00%
China Molybdenum Co. Ltd. 1.396 1.446 31 321 12 -6.02%
China Natl Build. Mat. Co. Ltd 0.312 0.3293 0 0 0.00%
China Oil & Gas Group Ltd. 0.0095 0.0155 0 0 0.00%
China Overseas Land & Invest 1.48 1.511 3 1 +2.42%
China Pacific Insurance Co. 3.04 3.12 0 0 0.00%
China Petroleum & Chemi. Corp. 0.5202 0.535 14 696 10 -1.68%
China Power Intl Development 0.2849 0.3044 0 0 0.00%
China Railway Group Ltd. 0.3372 0.3492 783 2 -4.29%
China Railway Sig.&Com.Co.Ltd. 0.328 0.358 0 0 0.00%
China Reinsurance (Group)Corp. 0.1295 0.139 1 728 3 -2.24%
China Res.Bui.Mat.Tech.Hld.Ltd 0.105 0.11 1 000 1 -5.31%
China Resources Beer(Hldgs)Co. 2.211 2.285 0 0 0.00%
China Resources Gas Group Ltd. 1.78 1.84 1 1 -1.60%
China Resources Land Ltd. 3.58 3.78 669 3 +6.78%
China Resources Medic.Hldg.Co. 0.26 0.286 2 029 3 +4.20%
China Resources Pharm.Grp.Ltd. 0.515 0.545 0 0 0.00%
China Resources Power Hldgs Co 2.167 2.214 1 652 3 -3.00%
China Sanjiang Fine Chem.Co. 0.35 0.368 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.695 4.769 100 2 -4.80%
China Shineway Pharmac.Grp Ltd 0.78 0.825 3 000 1 -1.14%
China Shuifa Singyes En. HLDGS 0.018 0.0225 0 0 0.00%
China Southern Airlines Co.Ltd 0.324 0.339 449 2 +1.94%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.348 0.376 0 0 0.00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 0.975 1.01 1 369 1 -7.08%
China Travel Int. Inv. HK Ltd. 0.119 0.132 0 0 0.00%
China Water Affairs Group Ltd. 0.426 0.437 76 823 20 -4.76%
China Yuchai International Ltd 17.64 18.04 555 2 -5.76%
Chinese People Hldgs Co. Ltd. 0.0025 0.0035 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 37.20 38.00 0 0 0.00%
Chipotle Mexican Grill Inc. 31.45 31.75 5 898 28 +0.48%
Chocoladef. Lindt & Sprüngli 9 525.00 9 580.00 10 10 -0.47%
Chocoladef. Lindt & Sprüngli 99 500.00 99 700.00 0 0 0.00%
Choice Hotels Intl Inc. 104.00 106.00 0 0 0.00%
Choice Properties Reit 9.70 9.75 2 1 +0.51%
Chord Energy Corp. 116.30 120.00 402 6 +0.98%
Chow Tai Fook Jewellery Group 1.27 1.35 2 272 1 -0.74%
Christian Dior SE 448.20 450.40 175 25 -0.66%
ChronoScale Holdings Corp. 8.83 9.15 110 1 -1.12%
Chuangxin Inds.Hldgs. Ltd. 1.59 1.679 1 500 1 +3.14%
Chubb Ltd. 329.60 333.00 278 23 -0.27%
Chubu Electric Power Co. Inc. 12.90 13.40 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 40.00 41.00 230 13 +4.81%
Church & Dwight Co. Inc. 98.74 99.74 789 21 -0.34%
Churchill Downs Inc. 86.00 89.00 0 0 0.00%
Churchill Resources Inc. 0.0005 0.016 0 0 0.00%
Cia de Minas Buenaventura S.A. B (Spons.ADRs) 25.00 25.60 30 2 -3.10%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.55 1.71 500 1 +1.23%
Cia Paranaense En. Copel S.A. 9.15 9.60 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 4.02 4.12 960 3 -0.97%
Cia Siderurgica Nacional Spons.ADRs 0.685 0.705 0 0 0.00%
Cibus Real Estate AB 12.065 12.16 613 10 +2.31%
Cicor Technologies S.A. 136.60 137.00 36 3 -4.31%
Cie Automotive S.A. 25.35 25.55 67 6 +0.78%
Cie Financière Richemont SA 186.45 187.00 352 30 -1.37%
Cie Génle Éts Michelin SCpA 32.94 33.04 5 340 53 -0.48%
Ciena Corp. 204.80 206.50 1 472 107 -15.39%
CIG Shanghai Co. Ltd. 6.46 6.56 0 0 0.00%
Cigna Group, The 267.10 270.40 131 15 -1.43%
CIMC Enric Holdings Inc. 0.775 0.83 1 500 1 -1.73%
Cimpress PLC 55.00 55.50 0 0 0.00%
Cincinnati Financial Corp. 167.25 168.50 37 4 +1.83%
Cinemark Holdings Inc. 35.40 36.00 0 0 0.00%
Cineplex Inc. 8.65 8.75 1 386 2 +1.14%
Cintas Corp. 201.40 202.25 2 329 47 -0.93%
Cion Investment Corp. 5.833 5.968 104 3 -7.12%
Cipher Digital Inc. 4.9215 4.9645 93 144 195 -11.62%
Circio Holding ASA 0.932 0.945 595 1 -1.46%
Circle Internet Group Inc. CL A 61.45 61.75 23 963 297 -8.63%
Circus SE 1.402 1.466 43 799 160 -5.77%
Cirrus Logic Inc. 97.54 99.20 0 0 0.00%
Cirsa Enterprises S.A. 19.20 19.28 0 0 0.00%
Cisco Systems Inc.  85.18 85.39 20 932 378 -7.40%
Citi Trends Inc. 46.20 47.40 0 0 0.00%
CITIC Ltd. 1.3725 1.4125 8 1 +0.69%
CITIC Securities Co. Ltd. 2.34 2.42 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.254 0.286 0 0 0.00%
Citigroup Inc. 105.08 106.12 3 861 79 -4.61%
Citizen Watch Co. Ltd. 10.90 11.20 967 7 -4.20%
Citizens Financial Group Inc. 56.46 57.32 40 1 +2.25%
City Developments Ltd. 4.90 5.05 0 0 0.00%
City of London Inv. Grp PLC 5.40 5.50 0 0 0.00%
CK Asset Holdings Ltd. 5.444 5.512 1 118 2 +2.29%
CK Hutchison Holdings Ltd. 7.944 8.012 2 553 9 +1.52%
CK Infrastructure Holdings Ltd 7.67 7.918 606 4 -2.03%
Clara Technologies Corp. 0.0815 0.0904 59 422 28 -3.83%
Clariane SE 3.412 3.428 6 583 13 +2.70%
Clariant AG 11.44 11.57 5 508 24 +0.79%
Clarity Pharmaceuticals Ltd. 0.98 1.01 8 500 6 +15.61%
Clarivate PLC 2.046 2.116 1 1 -1.49%
Claros Mortgage Trust Inc. 1.50 1.59 0 0 0.00%
Clarus Corp. 3.68 3.86 0 0 0.00%
Clavister AB 0.3672 0.3826 13 839 4 -2.86%
Clean Energy Fuels Corp. 1.325 1.355 0 0 0.00%
Clean Harbors Inc. 245.20 250.00 33 4 -3.12%
CLEAN TEQ WATER LTD 0.312 0.322 2 500 1 +0.62%
Cleanaway Waste Management Ltd 1.83 1.88 501 2 +1.06%
Cleanspark Inc. 4.99 5.02 123 695 282 -16.17%
Cleantech Vanadium Mining Corp 0.0333 0.0402 0 0 0.00%
Clearfield Inc. 25.60 25.80 185 3 -15.65%
clearvise AG Inhaber-Aktien o.N. 1.07 1.155 7 383 24 -3.59%
Clearvue Technologies Ltd. 0.0295 0.039 0 0 0.00%
Clearwater Paper Corp. 12.30 12.40 0 0 0.00%
Clearway Energy Inc. 30.25 30.86 2 713 17 -4.28%
Clene Inc. 3.46 3.70 0 0 0.00%
Cleveland-Cliffs Inc. 9.988 10.095 930 4 -11.34%
Clicks Group Ltd. 12.10 12.30 518 4 +0.83%
Clinica Baviera S.A. 52.00 52.40 45 1 -0.75%
Clinuvel Pharmaceuticals Ltd. 4.63 4.73 5 681 21 +7.74%
Cliq Digital AG 5.74 6.28 808 4 +2.72%
Clorox Co., The 88.48 89.22 3 617 39 -0.34%
Cloudberry Clean Energy ASA 1.23 1.246 0 0 0.00%
Cloudflare Inc.  217.90 220.20 7 832 285 -8.60%
Clover Health Inv. Corp. 3.95 4.05 68 3 -6.01%
CLP Holdings Ltd. 9.00 9.15 98 2 -0.55%
CM.com N.V. 6.01 6.06 22 2 +0.33%
CMC Markets PLC 8.25 8.39 130 1 -4.61%
CME Group Inc. 272.50 275.20 263 17 -0.04%
CMS Energy Corp. 62.68 63.32 13 2 -0.54%
CNA Financial Corp. 42.42 43.32 0 0 0.00%
CNGR Advanced Material Co.Ltd. 1.96 2.02 0 0 0.00%
CNH Industrial N.V. 9.98 10.06 1 180 6 -4.13%
CNO Financial Group Inc. 49.60 51.00 0 0 0.00%
CNX Resources Corp. 31.00 31.95 12 1 -2.66%
co.don AG 0.004 0.01 4 405 1 -52.63%
Coastal Finl. Corp. 38.40 38.60 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0302 0.0335 32 516 4 +6.01%
Cobram Estate Olives Ltd. 1.64 1.69 0 0 0.00%
Coca-Cola Co., The  85.15 85.50 93 491 1 266 +0.07%
Coca-Cola Consolidated Inc. 187.15 191.95 150 4 +5.45%
Coca-Cola Europacific Pa. PLC 103.60 105.60 305 11 +1.16%
Coca-Cola Femsa S. A. De C. V. ADR 101.00 103.50 93 4 -1.92%
Cochlear Ltd. 92.03 92.97 268 13 +3.79%
Cocrystal Pharma Inc. 0.86 0.935 0 0 0.00%
Coda Octopus Group Inc. 7.06 7.29 250 1 -11.49%
Codexis Inc. 0.887 0.9225 0 0 0.00%
Coeur Mining Inc. 12.98 13.115 60 813 206 -0.58%
Coface S.A. 15.87 15.94 1 253 10 +0.25%
COFCO Joycome Foods Ltd. 0.119 0.128 0 0 0.00%
Coffee Holding Co. Inc. 4.16 4.42 400 2 -2.76%
Coffee Stain Group AB 1.7028 1.72 783 7 -3.87%
Cogeco Communications Inc. 35.20 35.40 390 10 +1.14%
Cogeco Inc. 32.20 32.80 0 0 0.00%
Cogent Communications Grp Inc. 4.083 4.216 1 346 4 -30.17%
Cognex Corp. 41.89 42.31 1 619 39 -10.96%
Cognizant Technology Sol. Corp. 59.03 59.62 199 7 +1.23%
Cognyte Software Ltd. 7.05 7.35 102 2 -6.33%
Cohen & Steers Inc. 65.00 65.50 0 0 0.00%
Coherent Corp. 150.65 152.10 12 344 494 -13.20%
Coherus Oncology Inc. 0.6575 0.6775 3 950 4 -13.02%
Cohort PLC 14.60 14.80 313 3 -4.55%
Cohu Inc. 30.92 31.23 706 7 -20.06%
Coinbase Global Inc. Cl.A  121.70 122.14 21 506 643 -9.12%
Coincheck Group N.V. 1.12 1.16 0 0 0.00%
Coles Group Ltd. 13.50 13.80 8 1 +2.21%
Colgate-Palmolive Co.  87.64 88.24 9 429 118 +0.36%
Collective Metals Inc. 0.009 0.0135 15 000 1 -8.70%
Collective Mining Ltd. 11.02 11.21 2 321 11 +2.51%
Collegium Pharmaceutical Inc. 22.40 22.60 80 1 +8.49%
Colliers International Grp Inc 85.50 86.00 93 2 0.00%
Collins Foods Ltd. 5.65 5.75 0 0 0.00%
Colonial Coal Intl Corp. 1.614 1.664 4 932 5 -2.22%
Colonial SFL SOCIMI S.A. 5.155 5.205 1 674 15 -1.33%
Coloplast AS B 68.90 69.30 15 052 119 -0.17%
Colt CZ Group SE 32.95 34.15 500 4 -5.49%
Columbia Sportswear Company 61.50 62.00 0 0 0.00%
Columbus McKinnon Corp. 14.60 14.80 0 0 0.00%
Comcast Corp. Cl. A 22.12 22.195 14 152 50 +0.84%
Comet Holding AG 322.80 324.20 82 13 -7.34%
Comfort Systems USA Inc. 855.00 864.00 1 059 223 -10.72%
ComfortDelGro Corp. 0.865 0.905 0 0 0.00%
Commerce Bancshares Inc. 49.00 49.60 0 0 0.00%
Commerce.com Inc. 3.18 3.24 0 0 0.00%
Commercial Metals Co. 55.00 56.00 0 0 0.00%
Commercial Vehicle Group Inc. 2.86 2.98 0 0 0.00%
Commerzbank AG  38.38 38.52 245 777 887 -3.95%
Commonwealth Bank Of Australia 101.88 102.60 2 472 55 -3.10%
Community Health Sys. Inc. 1.99 2.08 0 0 0.00%
Community Healthcare Trust Inc 12.88 13.31 100 1 +1.55%
Commvault Systems Inc. 139.90 141.05 12 1 -3.46%
Compagnie de Saint-Gobain S.A. 73.64 73.84 6 382 130 +1.54%
Compagnie des Alpes S.A. (CDA) 18.92 19.10 2 503 37 -0.73%
Compass Group PLC 29.88 30.34 404 2 -1.89%
Compass Inc. Cl.A 8.028 8.364 369 3 -8.42%
Compass Minerals International 20.20 20.40 100 1 -0.96%
Compass Pathways PLC (Spons.ADRs) 6.85 7.00 4 140 25 -9.15%
Computacenter PLC 55.00 56.00 1 323 21 -2.63%
Computershare Ltd. 24.40 25.20 40 1 -4.51%
Comstock Holding Companies Inc 16.20 17.00 0 0 0.00%
Comstock Inc. 1.488 1.588 0 0 0.00%
Comstock Resources Inc. 11.815 11.94 562 2 -0.25%
COMSYS Holdings Corp. 30.00 31.00 0 0 0.00%
Comtech Telecommunications Corp. 1.04 1.08 2 232 1 +1.82%
ConAgra Brands Inc. 13.75 13.89 6 673 16 +0.51%
Concentrix Corp. 27.36 28.08 1 1 +1.53%
Concord New Energy Group Ltd. 0.03 0.037 0 0 0.00%
Condor Energies Inc. 2.14 2.20 15 000 1 -2.46%
Condor Resources Inc. 0.079 0.0935 100 1 -8.67%
Conduent Inc. 1.407 1.472 3 511 2 -2.92%
Conduit Holdings Ltd. 5.46 5.51 2 473 6 +1.09%
Conmed Corp. 46.80 47.20 0 0 0.00%
ConocoPhillips 120.44 121.16 13 973 45 +0.44%
Consolidated Edison Inc. 108.05 108.55 169 7 +0.65%
Consolidated Water Co. Ltd. 23.38 24.00 3 1 +1.15%
Constellation Brands Inc. 128.50 129.00 792 28 -1.54%
Constellation Energy Corp. 212.80 214.55 3 558 189 -2.35%
Constellation Software Inc. 2 226.00 2 240.00 241 89 +1.09%
Constr. Aux. Ferroc. SA (CAF) 75.10 76.10 6 2 +0.66%
Construction Partners Inc. 69.00 69.50 821 8 -22.60%
Contango Silver & Gold Inc. 13.04 13.46 238 3 -3.25%
Contemporary Amperex Technology Co. Ltd. 43.245 43.715 23 294 334 +1.77%
Context Therapeutics Inc. 0.162 0.173 0 0 0.00%
Continental AG  69.82 70.76 15 665 194 -1.80%
ConvaTec Group PLC 3.02 3.04 7 200 7 -2.58%
Cooper Companies Inc. 56.02 57.16 171 3 -1.87%
Cooper Standard Holdings Inc. 15.72 16.06 1 672 5 -18.31%
Coor Service Mgmt Holding AB 4.398 4.462 0 0 0.00%
Copa Holdings S.A. 125.20 127.80 18 1 -0.77%
Copart Inc. 28.875 29.055 3 894 28 -0.95%
CopAur Minerals Inc. 0.0495 0.059 0 0 0.00%
Copper Fox Metals Inc. 0.366 0.392 0 0 0.00%
Copper Giant Resources Corp. 0.544 0.583 9 888 7 -3.92%
Copper One Resources Corp. 0.168 0.1985 73 442 20 -12.57%
Copper Quest Exploration Inc. 0.0278 0.0328 46 277 4 -18.42%
COPT Defense Properties Registered Shares DL -,01 28.60 29.00 0 0 0.00%
Corbion N.V. 26.52 26.64 1 897 20 -1.77%
Corbus Pharmaceutic.Hldgs Inc. 2.508 2.564 4 2 -12.84%
Corcept Therapeutics Inc. 63.18 64.44 3 891 45 -9.03%
Core Laboratories Inc. 7.85 8.10 0 0 0.00%
Core Lithium Ltd. 0.1324 0.14 188 597 6 +12.56%
Core Natural Resources Inc. 66.64 67.48 40 2 +0.17%
Core Scientific Inc. New 10.052 10.262 7 403 34 -6.85%
Core Silver Corp. 0.216 0.266 0 0 0.00%
Corebridge Financial Inc. 30.40 30.60 0 0 0.00%
CoreCivic Inc. 25.00 25.40 444 2 -2.21%
Coreo AG 0.363 0.42 28 3 +6.89%
Corestate Capital Holding S.A 0.1575 0.1735 1 169 13 -6.53%
CoreWeave Inc. 38.76 38.87 132 124 956 -10.26%
CorMedix Inc. 4.522 4.81 660 3 -1.13%
Corning Inc. 92.00 92.37 9 301 259 -12.41%
CORONADO GLOBAL RESOURCES INC. 0.084 0.092 0 0 0.00%
Corpay Inc. 396.30 400.10 50 5 +8.38%
Corporacion Acciona Energias R 21.10 21.28 64 12 -2.83%
Corsair Gaming Inc. 11.29 11.55 760 8 -4.64%
Cort.Amorim-Soc.Gest.Part.S.SA 6.60 6.66 420 5 +0.60%
Corteva Inc. 10.67 10.785 340 4 +2.66%
Corvus Pharmaceuticals Inc. 8.606 8.912 0 0 0.00%
COSCO SHIPPING Development Co. 0.0951 0.1024 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.743 1.7895 1 803 5 -6.34%
COSCO SHIPPING Holdings Co.Ltd 1.9265 1.961 6 608 8 -7.82%
COSCO SHIPPING Ports Ltd. 0.665 0.711 3 108 3 -8.54%
Cosmo Energy Holdings Co. Ltd. 20.40 21.00 82 2 -6.09%
Cosmo N.V. 62.80 63.20 653 22 -3.94%
Cosmos Health Inc. 0.252 0.265 7 197 2 -11.34%
Costamare Inc. 11.30 11.50 0 0 0.00%
CoStar Group Inc. 28.345 28.78 940 9 -4.14%
Costco Wholesale Corp. 948.80 952.10 610 177 +1.85%
Coty Inc. Cl.A 3.44 3.50 36 762 30 +12.26%
Country Gar. Sv. Hldgs Co. Ltd 0.535 0.61 0 0 0.00%
Country Garden Holdings Co. 0.0148 0.0189 0 0 0.00%
Coupang Inc. Cl.A 14.55 14.70 8 429 20 -4.64%
Coursera Inc. 3.301 3.376 0 0 0.00%
Cousins Properties Inc. 26.20 26.40 0 0 0.00%
Covenant Logistics Group Inc. 28.60 29.20 0 0 0.00%
Covestro AG  60.10 60.50 5 242 49 -0.33%
Covista Inc. 99.90 101.40 2 1 -8.04%
Covivio S.A. 44.72 44.92 38 4 -1.09%
COX Abg Group S.A. 10.80 10.85 0 0 0.00%
CPI Europe AG 15.60 15.66 868 4 -0.25%
CPS Technologies Corp. 3.16 3.29 0 0 0.00%
CR Energy AG 0.02 0.03 64 062 67 -40.00%
Cracker Barrel Old Coun.St.Inc 59.76 61.30 2 1 +0.32%
Crane Co. 175.00 178.00 94 1 -4.35%
Crane Holdings Co. 52.50 53.00 0 0 0.00%
Credicorp Ltd. 310.00 312.00 2 1 -3.13%
Credit Acceptance Corp.(Mich.) 458.00 472.00 0 0 0.00%
Credit Agricole S.A. 15.60 15.69 21 405 143 -0.03%
Credit Saison Co. Ltd. 22.00 22.80 1 1 0.00%
Credito Emiliano S.P.A. 19.96 20.04 0 0 0.00%
Crescent Capital BDC Inc. 8.325 8.505 168 4 -2.68%
Crescent Energy Co. 9.80 10.00 963 5 -4.76%
Cresco Labs Inc. 0.497 0.527 66 157 16 -1.69%
Crest Nicholson Holdings PLC 0.775 0.795 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 7.95 8.20 3 075 11 -4.19%
CRH PLC 84.72 85.38 1 713 29 -4.07%
Cricut Inc. Cl.A 8.10 8.40 30 2 +1.89%
CRISPR Therapeutics AG 43.125 43.565 1 686 32 -5.60%
Criteo S.A. 13.60 13.80 0 0 0.00%
Critical Elements Lithium Corp 0.152 0.1665 0 0 0.00%
Critical Infrastructure Tech. 0.0918 0.1024 178 661 13 -11.69%
Critical Metals Ltd.  5.01 5.07 38 912 99 -11.97%
Critical One Energy Inc. 0.469 0.51 3 150 4 -5.05%
Crocs Inc. 136.00 136.50 2 148 14 -1.75%
Croda International PLC 43.70 44.38 48 3 +0.58%
Cromwell Property Group 0.21 0.238 500 1 -0.90%
Cronos Group Inc. 3.25 3.364 3 646 14 +5.17%
CROSSJECT S.A. 1.19 1.214 1 450 1 -0.65%
Crowdstrike Holdings Inc Cl.A  193.10 194.06 22 131 718 -10.10%
Crown Castle Inc. 81.00 81.50 657 9 -1.82%
Crown Holdings Inc. 108.00 109.00 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
CryoPort Inc. 14.10 14.50 180 2 -6.04%
Crypto Blockchain Indust. S.A. 0.1062 0.1162 408 914 28 +1.81%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.079 0.088 255 1 +3.37%
CSG N.V. 13.27 13.348 49 172 327 -5.39%
CSL Ltd. 122.14 123.40 327 12 +0.20%
CSPC Pharmaceutical Group Ltd. 0.9213 0.951 260 2 +1.35%
CSSC(Hong Kong)Shipping Co.Ltd 0.25 0.266 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.5934 0.6354 0 0 0.00%
CSW Industrials Inc. 244.00 248.00 23 1 -6.06%
CSX Corp. 45.035 45.31 536 8 +0.47%
CTO Realty Growth Inc. 17.67 18.22 0 0 0.00%
CTP N.V. 13.04 13.20 2 638 17 -1.06%
CTS Eventim AG & Co. KGaA  63.50 64.00 16 776 257 -0.78%
CTT-Correios de Portugal S.A. 4.402 4.50 11 151 31 -6.22%
CubeSmart 40.03 40.84 516 2 -1.84%
Cue Biopharma Inc. 15.81 16.33 50 1 -10.11%
Cullen/Frost Bankers Inc. 139.00 141.00 0 0 0.00%
Cummins Inc. 397.00 401.00 273 41 -4.97%
Curaleaf Holdings Inc. 8.363 8.452 375 3 -0.90%
Curbline Properties Corp. 26.00 26.60 0 0 0.00%
CuriosityStream Inc. 2.22 2.28 0 0 0.00%
Curis Inc. 0.7028 0.7937 46 524 29 -20.49%
Currys PLC 1.70 1.72 1 787 2 -1.71%
Curtiss-Wright Corp. 382.60 390.40 71 10 -1.54%
Custom Truck One Source Inc. 8.25 8.30 0 0 0.00%
Customers Bancorp Inc. 74.50 76.00 0 0 0.00%
CVB Financial Corp. 20.20 20.40 0 0 0.00%
CVC Cap. Part. PLC 14.37 14.44 4 434 9 -3.23%
CVR Energy Inc. 35.31 35.68 378 4 -0.52%
CVS Health Corp. 72.38 72.60 74 702 126 +0.65%
CY4GATE S.p.A. 9.42 9.46 891 3 +1.21%
Cyan AG 2.20 2.36 165 4 +3.51%
Cybeats Technologies Corp. 0.1085 0.121 0 0 0.00%
Cyberagent Inc. 7.25 7.40 14 1 +4.86%
CyberCatch Holdings Inc. 0.929 1.038 189 1 -10.86%
Cyberdyne Inc. 0.997 1.034 1 892 9 -8.35%
Cypherpunk Technologies Inc. 2.07 2.29 109 854 38 -15.63%
Cytek Biosciences Inc. 4.72 4.90 250 1 0.00%
Cytokinetics Inc. 48.77 50.38 678 12 -12.41%
Cytomx Therapeutics Inc. 1.862 1.9085 59 4 -6.06%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)