All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 163.55 164.50 80 2 -7.00%
C.T.S. Corp. 52.50 53.00 0 0 0.00%
C3 AI Inc.  7.145 7.182 8 977 16 +0.57%
CA Immobilien Anlagen AG 23.35 23.55 0 0 0.00%
Cable One Inc. 32.80 33.60 3 1 +1.22%
Cabot Corp. 79.10 79.55 80 2 +1.21%
Cabral Gold Inc. 0.63 0.68 0 0 0.00%
Caci International Inc. Class A 426.60 431.20 0 0 0.00%
Cactus Inc. Cl.A 47.72 49.20 0 0 0.00%
Cadeler A/S 4.984 5.03 22 354 12 -1.36%
Cadence Design Systems Inc. 287.05 288.45 641 35 +0.45%
Cadiz Inc. Registered Shares o.N. 2.76 2.78 6 735 7 -2.13%
Cadoux Ltd. 0.012 0.0165 5 000 1 +10.34%
CADRE HOLDINGS INC. Registered Shares DL -,0001 26.80 27.60 0 0 0.00%
CAE Inc. 22.03 22.25 0 0 0.00%
Caesars Entertainment Inc. 26.07 26.60 80 1 -0.55%
Caesarstone Ltd. 1.80 1.87 0 0 0.00%
Caixabank S.A. 13.275 13.365 11 215 129 +3.56%
Cal-Maine Foods Inc. 78.84 80.08 501 5 +1.94%
Caleres Inc. 10.20 10.50 0 0 0.00%
Calfrac Well Services Ltd. 3.96 4.00 0 0 0.00%
California Resources Corp. 46.31 47.72 0 0 0.00%
California Water Service Group 44.40 44.80 25 3 0.00%
Calix Networks Inc. 31.40 31.80 0 0 0.00%
Callaway Golf Co. 15.815 16.145 0 0 0.00%
Camden Property Trust 100.00 101.00 0 0 0.00%
Cameco Corp.  77.06 77.46 4 451 80 -2.52%
Campbells Co. 19.102 19.342 1 341 20 +1.97%
Camping World Holdings Inc. 4.905 5.112 30 3 +1.46%
Camtek Ltd. 129.60 130.45 580 11 +2.56%
Camurus AB 55.50 55.75 20 3 +0.27%
Canaan Inc. 0.2025 0.216 30 000 5 -6.05%
Canada Goose Holdings Inc. 7.765 7.845 6 974 12 -2.54%
Canada Nickel Company Inc. 0.908 0.932 4 635 3 -2.36%
Canada Packers Inc. 11.90 12.00 0 0 0.00%
Canadian Copper Inc. 0.376 0.398 0 0 0.00%
Canadian Imperial Bk of Comm. 103.10 103.50 10 1 -0.25%
Canadian National Railway Co. 113.80 114.05 1 360 51 -0.65%
Canadian Natural Resources Ltd. 40.585 40.995 3 717 33 -0.82%
Canadian Paci.Kansas City Ltd. 80.98 81.46 2 866 49 +0.22%
Canadian Solar Inc. 11.64 11.84 21 691 35 -9.60%
Canadian Tire Corp. Ltd. 123.70 124.30 0 0 0.00%
Canadian Uranium Corp. 0.71 0.744 0 0 0.00%
Canadian Utilities Ltd. Cl.A 34.54 35.14 544 2 +0.52%
Canagold Resources Ltd. 0.318 0.348 0 0 0.00%
Canal+ S.A. 2.736 2.738 1 657 8 +4.97%
CanAlaska Uranium Ltd. 0.212 0.227 15 500 3 +3.26%
Canamera Energy Metals Corp. 0.1585 0.169 143 228 28 +3.05%
CANARY GOLD CORP. 0.0848 0.1025 6 176 1 -6.18%
Cancambria Energy Corp. 0.187 0.219 0 0 0.00%
CANCOM SE 23.80 24.05 2 962 27 +3.02%
Canfor Corp. 8.65 8.70 0 0 0.00%
Cannabix Technologies Inc. 0.324 0.35 0 0 0.00%
CANNOVUM CANNABIS AG 0.427 0.548 8 2 +20.45%
Canon Inc. 23.97 24.27 551 10 -1.30%
Canon Marketing Japan Inc. 17.40 18.40 3 3 -1.60%
Canopy Growth Corp.  0.7768 0.7906 153 866 79 -0.43%
CanSino Biologics Inc. 2.56 2.66 198 1 -0.75%
Cantourage Group SE 5.20 5.60 1 204 9 +0.73%
Cap Gemini S.A. 89.48 89.64 1 133 43 +4.08%
Capcom Co. Ltd. 17.90 18.06 306 10 +0.33%
Capita PLC 2.715 2.79 53 1 -3.66%
Capital B S.A. 0.4765 0.4807 2 000 1 +1.44%
Capital One Financial Corp. 177.90 178.75 0 0 0.00%
Capital Power Corp. 44.40 45.00 49 4 -2.17%
Capital Southwest Corp. 20.54 20.78 8 370 30 +0.29%
CapitaLand Ascendas REIT 1.67 1.72 600 1 +0.58%
CapitaLand Integrated Comm.Tr. 1.62 1.69 55 1 -2.99%
CapitaLand Investment Ltd 1.66 1.73 300 1 -1.19%
Capri Holdings Ltd. 13.545 13.61 1 305 3 -1.24%
Capricor Therapeutics Inc. 17.105 17.545 1 410 4 -5.79%
Capricorn Energy PLC 4.42 4.50 90 1 +2.26%
Capricorn Metals Ltd. 7.239 7.423 367 8 -3.62%
Capstone Copper Corp. 8.032 8.124 365 3 -0.77%
Capstone Therapeutics Corp. 0.193 0.228 5 260 1 +3.67%
CAR Group Ltd. 14.70 14.90 0 0 0.00%
Carbios S.A. 6.83 6.89 3 388 14 +7.02%
Carbon Streaming Corp. 0.535 0.595 0 0 0.00%
Card Factory PLC 0.803 0.84 0 0 0.00%
Cardiff Oncology Inc. 0.704 0.7585 3 000 3 -1.22%
Cardinal Energy Ltd. 7.125 7.235 1 346 6 -1.78%
Cardinal Health Inc. 199.60 201.40 475 9 +0.63%
Cardiol Therapeutics Inc. Shares Cl.A 1.028 1.056 0 0 0.00%
Cardlytics Inc. ./. ./. 0 0 0.00%
CareCloud Inc. 1.914 2.00 0 0 0.00%
CareDX Inc. 32.60 32.80 102 1 -1.20%
CareTrust REIT Inc. 37.60 38.60 400 2 +1.07%
Cargojet Inc. 53.00 53.50 0 0 0.00%
CarGurus Inc. 29.20 29.40 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 13.60 13.80 1 560 6 -0.72%
Carl Zeiss Meditec AG  27.48 27.54 28 457 160 +0.95%
Carlisle Cos. Inc. 294.20 297.20 305 3 +1.17%
Carlsberg AS 121.20 121.35 294 9 -0.45%
Carlsmed Inc. 9.35 9.70 0 0 0.00%
Carlyle Group Inc., The 39.69 40.175 0 0 0.00%
Carlyle Secured Lending Inc. 8.745 8.925 570 1 +0.74%
Carmax Inc. 51.12 51.42 2 1 +1.25%
Carnegie Clean Energy Ltd. 0.207 0.215 985 486 53 +22.81%
Carnival Corp. Ltd.  23.10 23.22 58 845 143 +4.14%
CarParts.com Inc. ./. ./. 0 0 0.00%
Carpenter Technology Corp. 528.80 534.00 150 19 -0.64%
Carrefour S.A. 15.675 15.75 25 105 183 -4.80%
Carriage Services Inc. 33.80 34.60 0 0 0.00%
Carrier Global Corp. 60.28 60.90 1 849 31 0.00%
Cars.com Inc. 9.90 10.20 0 0 0.00%
Carter's Inc. 33.80 34.40 0 0 0.00%
Cartier Resources Inc. 0.155 0.185 0 0 0.00%
Cartier Silver Corp. 0.0775 0.0875 0 0 0.00%
Carvana Co. 52.91 53.44 311 4 -0.04%
Carvolix S.A. 5.52 5.58 48 1 -3.10%
CASA MINERALS INC. 0.0325 0.0455 0 0 0.00%
Casella Waste Systems Inc. Class A 78.06 79.16 9 3 -0.91%
Casey's General Stores Inc. 750.40 765.40 23 5 -2.18%
Casino,Guichard-Perrachon S.A. 0.1709 0.1725 0 0 0.00%
Casio Computer Co. Ltd. 9.085 9.31 1 1 -0.48%
Cass Information Systems Inc. 47.40 48.00 0 0 0.00%
Cassiar Gold Corp. 0.21 0.245 0 0 0.00%
Castellum AB 11.78 11.785 1 1 -0.13%
Castle Biosciences Inc. 21.40 22.00 25 1 -2.68%
Catena AB 34.52 35.18 0 0 0.00%
Caterpillar Inc.  779.40 784.00 1 139 133 -0.99%
Cathay General Bancorp 55.00 55.50 0 0 0.00%
Cathay Pacific Airways Ltd. 1.5515 1.6025 147 3 +1.43%
Cavendish Hydrogen ASA  0.51 0.527 54 295 65 -2.67%
CBAK Energy Technology Ltd. ./. ./. 0 0 0.00%
CBIZ Inc. 37.20 37.80 0 0 0.00%
CBL & Assoc. Properties Inc. 50.00 51.00 0 0 0.00%
Cboe Global Markets Inc. 249.20 253.40 17 1 -0.96%
cBrain A/S 6.63 6.67 0 0 0.00%
CBRE Group Inc. 122.30 123.05 0 0 0.00%
CCC Intelligent Solutions Hold 5.10 5.20 0 0 0.00%
CCL Industries Inc. CL B 56.50 57.00 1 1 0.00%
Cdn Apartm. Prop. R.Es.Inv.Tr. 21.80 22.00 49 1 0.00%
CDN Maverick Capital Corp. 0.142 0.151 0 0 0.00%
CDW Corp. 117.10 118.30 263 2 +0.39%
CECO Environmental Corp. 65.16 67.84 50 2 -6.74%
CECONOMY AG  3.945 4.01 5 318 16 -0.75%
Cegedim S.A. 10.10 10.18 60 1 -2.69%
Celanese Corp. 40.76 40.94 65 1 -1.71%
Celcuity Inc. 72.50 73.00 13 1 -2.56%
Celestica Inc. 267.00 270.00 826 52 -8.81%
Celldex Therapeutics Inc. 30.73 31.36 0 0 0.00%
Cellebrite DI Ltd. 12.44 12.565 927 3 +0.49%
Cellectis 2.54 2.588 1 013 6 +6.64%
Cellectis Sp.ADRs 2.50 2.52 0 0 0.00%
Cellnex Telecom S.A. 25.81 25.91 455 19 -1.00%
Cembra Money Bank AG 94.65 95.00 221 6 +3.22%
Cementir Holding N.V. 14.13 14.26 7 3 -0.28%
Cemex S.A. ADR 10.50 10.70 42 1 0.00%
Cencora Inc. 271.90 273.10 5 3 +0.90%
CENIT AG Systemhaus 7.08 7.26 1 553 8 +1.10%
Cenovus Energy Inc. 25.675 25.835 444 9 -1.22%
Centaurus Metals Ltd. 0.266 0.282 0 0 0.00%
Centene Corp. 55.54 55.98 0 0 0.00%
Centerpoint Energy Inc. 38.90 39.50 0 0 0.00%
Centerra Gold Inc. 14.18 14.325 15 2 +0.14%
Central Japan Railway Co. 20.53 20.94 48 4 +2.56%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 12.90 13.20 21 1 -0.75%
Centrica PLC 1.91 1.93 6 748 8 +1.57%
centrotherm international AG 9.15 9.40 2 004 4 -0.54%
Centrus Energy Corp. 143.10 145.30 73 6 -3.26%
Century Aluminum Co. 40.24 41.06 0 0 0.00%
Century Casinos Inc. 1.01 1.05 0 0 0.00%
Century Communities Inc. 60.50 62.00 0 0 0.00%
Century Lithium Corp. 0.154 0.1705 10 000 2 +8.74%
CEOTRONICS AG 10.36 10.64 1 411 14 -0.76%
Ceragon Networks Ltd. 1.836 1.919 0 0 0.00%
Cerence Inc. 7.41 7.45 1 054 2 -1.16%
Ceres Power Holdings PLC 4.44 4.558 13 467 27 -5.00%
Ceribell Inc. 14.708 15.03 0 0 0.00%
Cerrado Gold Inc. 1.07 1.126 0 0 0.00%
Cerro De Pasco Resources Inc. 0.357 0.385 650 1 -5.95%
Certara Inc. 6.466 6.736 0 0 0.00%
Cerus Corp. 2.54 2.62 2 180 3 +0.79%
CervoMed Inc. 2.30 2.40 1 694 1 +1.69%
CES Energy Solutions Corp. 10.70 10.90 0 0 0.00%
Ceva Inc. 31.80 32.00 7 3 -5.26%
CEWE Stiftung & Co. KGaA 96.40 98.10 2 685 53 +2.66%
CF Industries Holdings Inc. 109.80 110.30 534 11 -1.71%
CGI Inc. Class A 58.26 58.56 1 1 +2.64%
CGN Mining Co. Ltd. 0.266 0.284 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.244 0.272 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0555 0.0755 0 0 0.00%
Chagee Holdings Ltd. 9.75 10.00 0 0 0.00%
Chalice Gold Mines Ltd. 0.675 0.68 23 708 10 -5.66%
Challenger Ltd. 6.35 6.50 0 0 0.00%
Champion Iron Ltd. 2.38 2.44 0 0 0.00%
Champions Oncology Inc. 5.20 5.50 0 0 0.00%
Chaozhou Thr.Circ.Grp Co.Ltd. 11.20 11.46 0 0 0.00%
CHAPTERS Group AG 40.25 40.95 478 12 +3.41%
Charbone Corp. 0.0733 0.0796 0 0 0.00%
ChargePoint Holdings Inc. 4.46 4.556 0 0 0.00%
Charles River Labs Intl Inc. 198.25 200.30 0 0 0.00%
Charter Communications Inc. Class A 108.50 109.36 2 899 94 -3.54%
Charter Hall Retail REIT 2.335 2.436 0 0 0.00%
Check Point Software Techs Ltd 114.40 115.60 20 1 +3.16%
Check-Cap Ltd. 0.95 1.01 0 0 0.00%
Cheerwin Group Ltd. 0.234 0.256 0 0 0.00%
Cheesecake Factory Inc. 74.30 74.82 76 1 -0.19%
Cheetah Mobile Inc. R.ShsA(ADRs) 2.46 2.70 0 0 0.00%
Chefs Warehouse Inc. 83.00 83.50 0 0 0.00%
Chegg Inc. 0.8295 0.87 130 2 +3.73%
Chemed Corp. 440.00 458.00 0 0 0.00%
Chemometec AS 54.10 54.60 39 1 +1.40%
Chemours Co. LLC, The 15.035 15.265 0 0 0.00%
Chemring Group PLC 7.01 7.10 1 370 3 -2.16%
Cheniere Energy Inc. 236.00 238.40 329 19 -0.33%
Cherry SE 1.085 1.14 4 961 12 +1.79%
Chervon Holdings Ltd. 2.10 2.18 0 0 0.00%
Chery Automobile Co. Ltd. 2.72 2.82 10 000 2 -1.45%
Chesapeake Gold Corp. 1.915 2.08 650 2 -2.74%
Chesapeake Utilities Corp. 119.00 120.00 0 0 0.00%
Chesnara PLC 3.975 4.065 0 0 0.00%
Chevron Corp.  171.00 171.52 11 384 220 -0.13%
Chewy Inc. 18.255 18.445 30 2 +1.56%
Chiba Bank Ltd., The 14.50 14.80 4 2 +2.76%
Chifeng Ji.GO.Min.Grp.Co. Ltd. 3.44 3.54 0 0 0.00%
Children's Place Inc., The 2.08 2.15 0 0 0.00%
Chimera Investment Corp. 10.90 11.10 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.193 0.214 0 0 0.00%
China Aoyuan Group Ltd. 0.004 0.0045 0 0 0.00%
China Automotive SYS Inc. 3.76 3.94 0 0 0.00%
China Bohai Bank Co. Ltd. 0.0845 0.094 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.102 0.115 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.8072 0.8678 242 2 +4.25%
China Cmnctns Srvcs Corp.Ltd. 0.4514 0.476 1 089 6 +1.53%
China Coal Energy Co. Ltd. 1.195 1.272 0 0 0.00%
China Construction Bank Corp. 0.9688 0.9895 37 413 19 -0.47%
China Eastern Airlines Corp.Lt 0.33 0.356 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.123 0.127 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.548 0.572 2 000 1 +0.36%
China Everbright Greent. Ltd. 0.0805 0.0925 0 0 0.00%
China Everbright Water Ltd. 0.146 0.161 0 0 0.00%
China Gas Holdings Ltd. 0.64 0.675 250 1 +1.50%
China Gold Intl Res Corp. Ltd. 18.40 18.70 2 900 22 -0.54%
China Harmony New Ener.A.H.Ltd 0.0713 0.0793 0 0 0.00%
China High-Speed Trans.Equip. 0.123 0.135 0 0 0.00%
China Hongqiao Group Ltd 2.587 2.6385 10 315 11 -1.84%
China Intl. Capital Corp. Ltd. 2.46 2.52 0 0 0.00%
China Life Insurance Co. Ltd. 3.137 3.2365 1 534 2 -0.82%
China Literature Ltd. 1.94 2.14 0 0 0.00%
China Longyuan Power Grp Corp. 0.6206 0.6604 2 1 +2.20%
China Medical System Holdings 1.33 1.38 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.0425 0.0635 33 405 1 +14.29%
China Mengniu Dairy Co. Ltd. 1.962 2.083 620 3 -2.97%
China Merchants Bank Co. Ltd. 5.398 5.546 373 2 -0.78%
China Merchants Commercial Rea 0.1054 0.1201 0 0 0.00%
China Merchants Port Hldgs Co. 1.64 1.71 200 1 -2.90%
China Minsheng Banking Corp. 0.386 0.41 22 2 +3.03%
China Modern Dairy Hldgs Ltd. 0.139 0.15 0 0 0.00%
China Molybdenum Co. Ltd. 1.884 1.9305 4 088 4 -2.62%
China Natl Build. Mat. Co. Ltd 0.3964 0.4178 527 3 -2.56%
China Oil & Gas Group Ltd. 0.011 0.0175 0 0 0.00%
China Overseas Land & Invest 1.466 1.5115 0 0 0.00%
China Pacific Insurance Co. 3.30 3.38 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4679 0.4877 6 777 14 -1.15%
China Power Intl Development 0.3072 0.3273 0 0 0.00%
China Railway Group Ltd. 0.368 0.398 50 050 4 +1.39%
China Railway Sig.&Com.Co.Ltd. 0.348 0.376 798 2 +3.30%
China Reinsurance (Group)Corp. 0.1426 0.1641 20 2 +0.99%
China Res.Bui.Mat.Tech.Hld.Ltd 0.118 0.124 10 000 1 -4.88%
China Resources Beer(Hldgs)Co. 2.572 2.721 0 0 0.00%
China Resources Gas Group Ltd. 1.76 1.82 0 0 0.00%
China Resources Land Ltd. 3.56 3.76 0 0 0.00%
China Resources Medic.Hldg.Co. 0.266 0.294 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.52 0.55 0 0 0.00%
China Resources Power Hldgs Co 2.138 2.185 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.37 0.388 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.84 4.915 435 8 -0.34%
China Shineway Pharmac.Grp Ltd 0.895 0.95 3 000 1 -2.72%
China Shuifa Singyes En. HLDGS 0.0175 0.0285 0 0 0.00%
China Southern Airlines Co.Ltd 0.3692 0.3842 2 923 3 -0.08%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.354 0.366 11 253 3 +1.67%
China SXT Pharmaceuticals Inc. Class A ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.06 1.09 1 531 1 -3.54%
China Travel Int. Inv. HK Ltd. 0.121 0.134 0 0 0.00%
China Water Affairs Group Ltd. 0.50 0.512 3 000 2 -0.39%
China Yuchai International Ltd 39.30 40.34 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.0025 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 48.20 49.20 10 1 -2.83%
Chipotle Mexican Grill Inc. 27.85 28.10 202 7 -1.42%
Chocoladef. Lindt & Sprüngli 9 890.00 9 920.00 10 10 -0.15%
Chocoladef. Lindt & Sprüngli 99 300.00 101 100.00 1 1 +0.60%
Choice Hotels Intl Inc. 96.50 98.00 5 3 +4.21%
Choice Properties Reit 9.90 9.95 212 1 0.00%
Chord Energy Corp. 119.90 123.55 0 0 0.00%
Chow Tai Fook Jewellery Group 1.34 1.41 629 3 +0.71%
Christian Dior SE 421.00 422.80 66 22 0.00%
ChronoScale Holdings Corp. 18.66 19.26 200 2 -3.85%
Chubb Ltd. 314.80 317.90 133 14 +1.77%
Chubu Electric Power Co. Inc. 15.80 16.30 1 1 +3.14%
Chugai Pharmaceutical Co. Ltd. 38.81 40.01 12 4 +5.75%
Church & Dwight Co. Inc. 85.46 86.32 1 389 15 +1.32%
Churchill Downs Inc. 75.00 77.50 0 0 0.00%
Churchill Resources Inc. 0.026 0.04 0 0 0.00%
Cia de Minas Buenaventura S.A. B (Spons.ADRs) 26.80 27.60 0 0 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.78 1.97 0 0 0.00%
Cia Paranaense En. Copel S.A. 9.85 10.30 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 4.90 5.00 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 0.925 0.965 0 0 0.00%
Cibus Real Estate AB 13.01 13.105 467 4 +1.67%
Cicor Technologies S.A. 128.00 128.20 99 5 -3.18%
Cie Automotive S.A. 25.65 25.85 1 348 10 +1.96%
Cie Financière Richemont SA 206.90 207.40 384 32 +0.68%
Cie Génle Éts Michelin SCpA 34.27 34.38 3 269 24 -0.49%
Ciena Corp. 342.20 345.00 254 36 -4.25%
Cigna Group, The 253.10 256.30 6 1 +0.64%
CIMC Enric Holdings Inc. 0.825 0.885 0 0 0.00%
Cimpress PLC 85.70 86.45 0 0 0.00%
Cincinnati Financial Corp. 160.15 161.35 0 0 0.00%
Cinemark Holdings Inc. 28.60 29.00 288 2 +0.69%
Cineplex Inc. 7.45 7.50 0 0 0.00%
Cintas Corp. 180.78 181.52 182 8 +1.55%
Cion Investment Corp. 5.181 5.294 102 2 -0.42%
Cipher Digital Inc. 20.28 20.445 11 702 48 -10.56%
Circio Holding ASA 0.845 0.857 3 251 3 +4.18%
Circle Internet Group Inc. CL A 54.75 55.05 4 177 71 +0.18%
Circus SE 1.80 2.00 123 263 531 -10.17%
Cirrus Logic Inc. 116.60 118.40 1 1 +1.49%
Cirsa Enterprises S.A. 12.94 13.00 0 0 0.00%
Cisco Systems Inc. 100.26 100.48 9 430 155 +1.23%
Citi Trends Inc. 54.50 56.00 0 0 0.00%
CITIC Ltd. 1.329 1.368 7 000 2 +1.45%
CITIC Securities Co. Ltd. 3.06 3.18 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.28 0.316 0 0 0.00%
Citigroup Inc. 115.70 116.86 2 992 57 +0.17%
Citizen Watch Co. Ltd. 11.50 11.80 0 0 0.00%
Citizens Financial Group Inc. 62.76 63.70 79 1 +0.57%
City Developments Ltd. 5.05 5.15 0 0 0.00%
City of London Inv. Grp PLC 5.55 5.75 0 0 0.00%
CK Asset Holdings Ltd. 5.324 5.392 0 0 0.00%
CK Hutchison Holdings Ltd. 8.032 8.10 10 343 4 +0.81%
CK Infrastructure Holdings Ltd 6.888 7.10 0 0 0.00%
Clara Technologies Corp. 0.1522 0.17 50 312 20 -2.86%
Clariane SE 3.926 3.944 8 228 8 +0.05%
Clariant AG 7.94 7.955 1 014 6 +1.34%
Clarity Metals Corp. 0.015 0.0195 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.44 1.46 0 0 0.00%
Clarivate PLC 1.768 1.829 0 0 0.00%
Claros Mortgage Trust Inc. 1.87 1.98 0 0 0.00%
Clarus Corp. 2.82 2.92 0 0 0.00%
Clavister AB 0.4104 0.4272 3 111 2 -2.36%
Clean Energy Fuels Corp. 1.76 1.80 0 0 0.00%
Clean Harbors Inc. 264.60 270.20 0 0 0.00%
CLEAN TEQ WATER LTD 0.278 0.296 6 000 2 +2.07%
Cleanaway Waste Management Ltd 1.43 1.47 0 0 0.00%
Cleanspark Inc. 12.74 12.82 45 613 89 -6.41%
Cleantech Vanadium Mining Corp 0.0622 0.0753 0 0 0.00%
Clearfield Inc. 27.20 27.40 301 3 -3.73%
clearvise AG Inhaber-Aktien o.N. 1.12 1.17 8 872 14 +0.43%
Clearvue Technologies Ltd. 0.0445 0.054 0 0 0.00%
Clearwater Paper Corp. 14.70 14.80 0 0 0.00%
Clearway Energy Inc. 27.95 28.51 852 7 -4.57%
Clene Inc. 4.62 4.82 43 1 +0.83%
Cleveland-Cliffs Inc. 10.435 10.535 5 306 8 +7.64%
Clicks Group Ltd. 11.00 11.20 0 0 0.00%
Clinica Baviera S.A. 56.80 57.20 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.11 6.24 1 979 7 +0.59%
Cliq Digital AG 3.51 3.84 1 073 3 +0.28%
Clorox Co., The 83.72 84.38 717 23 +1.75%
Cloudastructure Inc. 0.204 0.2304 0 0 0.00%
Cloudberry Clean Energy ASA 1.172 1.188 0 0 0.00%
Cloudflare Inc.  229.80 232.10 603 34 +0.52%
Clover Health Inv. Corp. 3.76 3.85 259 3 -1.00%
CLP Holdings Ltd. 8.40 8.95 0 0 0.00%
CM.com N.V. 6.92 6.98 694 5 -1.42%
CMC Markets PLC 8.44 8.58 600 2 +2.05%
CME Group Inc. 223.45 225.70 159 14 -0.78%
CMS Energy Corp. 65.40 66.06 2 2 +0.71%
CNA Financial Corp. 46.70 47.66 100 1 +2.35%
CNGR Advanced Material Co.Ltd. 2.92 3.00 0 0 0.00%
CNH Industrial N.V. 9.76 9.84 10 104 7 +4.50%
CNO Financial Group Inc. 46.20 47.40 0 0 0.00%
CNX Resources Corp. 29.71 30.61 0 0 0.00%
co.don AG 0.013 0.032 43 1 -43.75%
Coastal Finl. Corp. 63.00 63.50 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0379 0.0419 0 0 0.00%
Cobram Estate Olives Ltd. 1.99 2.04 0 0 0.00%
Coca-Cola Co., The  72.18 72.48 14 565 300 +1.36%
Coca-Cola Consolidated Inc. 160.40 164.40 42 2 +2.61%
Coca-Cola Europacific Pa. PLC 91.60 93.30 54 6 +0.88%
Coca-Cola Femsa S. A. De C. V. ADR 89.00 91.80 15 1 +0.89%
Cochlear Ltd. 68.45 69.15 1 1 -0.19%
Cocrystal Pharma Inc. 0.76 0.845 0 0 0.00%
Coda Octopus Group Inc. 8.74 8.95 0 0 0.00%
Codexis Inc. 1.283 1.33 9 349 10 -24.93%
Coeur Mining Inc. 13.245 13.38 9 651 36 -0.11%
Coface S.A. 16.12 16.19 10 193 12 -0.19%
COFCO Joycome Foods Ltd. 0.122 0.132 0 0 0.00%
Coffee Holding Co. Inc. 2.94 3.10 0 0 0.00%
Coffee Stain Group AB 1.6072 1.6234 433 5 +2.60%
Cogeco Communications Inc. 37.80 38.00 0 0 0.00%
Cogeco Inc. 37.40 37.80 0 0 0.00%
Cogent Communications Grp Inc. 10.275 10.595 1 341 2 -7.45%
Cognex Corp. 54.30 54.84 60 3 +0.07%
Cognizant Technology Sol. Corp. 39.715 40.125 526 7 +5.40%
Cognyte Software Ltd. 7.15 7.45 0 0 0.00%
Cohen & Steers Inc. 71.00 72.00 0 0 0.00%
Coherent Corp. 247.20 249.70 1 105 59 -9.84%
Coherus Oncology Inc. 1.222 1.267 2 360 1 +0.16%
Cohu Inc. 44.34 44.81 64 4 -4.67%
Coinbase Global Inc. Cl.A  139.14 139.26 10 186 303 -1.68%
Coincheck Group N.V. 2.36 2.58 0 0 0.00%
Coles Group Ltd. 14.30 14.50 0 0 0.00%
Colgate-Palmolive Co.  79.56 80.10 5 774 54 +0.33%
Collective Metals Inc. 0.026 0.0325 11 600 2 +5.26%
Collective Mining Ltd. 11.09 11.29 290 1 +2.06%
Collegium Pharmaceutical Inc. 30.80 31.20 0 0 0.00%
Colliers International Grp Inc 85.50 86.00 0 0 0.00%
Collins Foods Ltd. 4.66 4.78 0 0 0.00%
Colonial Coal Intl Corp. 1.576 1.618 7 724 10 +8.15%
Colonial SFL SOCIMI S.A. 5.565 5.62 3 260 7 +0.63%
Coloplast AS B 54.16 54.30 1 537 38 +1.88%
Columbia Sportswear Company 54.50 55.00 0 0 0.00%
Columbus McKinnon Corp. 14.10 14.30 0 0 0.00%
Comcast Corp. Cl. A 19.568 19.632 40 169 142 +1.51%
Comet Holding AG 380.80 382.60 15 2 +0.77%
Comfort Systems USA Inc. 1 515.00 1 532.00 173 37 -7.01%
ComfortDelGro Corp. 0.855 0.94 0 0 0.00%
Commerce Bancshares Inc. 51.50 52.00 0 0 0.00%
Commerce.com Inc. 2.36 2.40 0 0 0.00%
Commercial Metals Co. 60.50 61.00 0 0 0.00%
Commercial Vehicle Group Inc. 3.98 4.16 0 0 0.00%
Commerzbank AG  36.60 36.80 122 390 460 +0.83%
Commonwealth Bank Of Australia 106.58 107.32 407 28 +1.67%
Community Health Sys. Inc. 2.34 2.46 0 0 0.00%
Community Healthcare Trust Inc 16.28 16.78 0 0 0.00%
Commvault Systems Inc. 124.80 125.60 0 0 0.00%
Compagnie de Saint-Gobain S.A. 73.60 73.80 1 286 34 +0.55%
Compagnie des Alpes S.A. (CDA) 21.15 21.35 173 3 +2.17%
Compass Group PLC 26.40 26.75 62 1 +0.34%
Compass Inc. Cl.A 9.55 9.948 0 0 0.00%
Compass Minerals International 25.80 26.00 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 9.70 10.10 8 160 19 -2.91%
Compugen Ltd. 1.97 2.04 0 0 0.00%
Computacenter PLC 56.50 57.00 98 2 +3.60%
Computershare Ltd. 24.00 24.20 0 0 0.00%
Comstock Holding Companies Inc 12.80 13.40 0 0 0.00%
Comstock Inc. 2.552 2.716 0 0 0.00%
Comstock Resources Inc. 11.84 11.965 60 1 +1.12%
COMSYS Holdings Corp. 28.00 28.60 1 1 +2.92%
Comtech Telecommunications Corp. 1.49 1.56 0 0 0.00%
ConAgra Brands Inc. 12.935 13.07 20 504 53 +2.89%
Concentrix Corp. 19.345 19.835 110 2 +1.14%
Concord New Energy Group Ltd. 0.031 0.047 0 0 0.00%
Condor Energies Inc. 2.23 2.37 2 250 6 -5.11%
Condor Resources Inc. 0.086 0.101 0 0 0.00%
Conduent Inc. 1.276 1.336 40 2 -1.01%
Conduit Holdings Ltd. 5.17 5.21 3 180 7 +1.77%
Conmed Corp. 37.40 37.80 0 0 0.00%
ConocoPhillips 105.52 106.06 5 706 62 +0.51%
Consolidated Edison Inc. 99.14 99.60 10 1 +0.91%
Consolidated Water Co. Ltd. 25.48 26.14 5 1 +1.24%
Constellation Brands Inc. 113.50 115.00 164 12 +0.44%
Constellation Energy Corp. 240.85 241.85 999 55 -0.47%
Constellation Software Inc. 1 652.00 1 667.00 84 43 +4.00%
Constr. Aux. Ferroc. SA (CAF) 61.30 62.20 25 7 +1.46%
Construction Partners Inc. 90.50 91.00 0 0 0.00%
Contango Silver & Gold Inc. 13.68 14.10 100 1 -0.72%
Contemporary Amperex Technology Co. Ltd. 69.41 70.21 4 132 80 +1.08%
Context Therapeutics Inc. 0.525 0.555 300 1 -3.85%
Continental AG  69.74 70.30 6 326 100 +1.18%
ConvaTec Group PLC 2.54 2.56 0 0 0.00%
Cooper Companies Inc. 61.22 62.46 0 0 0.00%
Cooper Standard Holdings Inc. 24.72 25.32 0 0 0.00%
Coor Service Mgmt Holding AB 4.37 4.436 0 0 0.00%
Copa Holdings S.A. 118.60 121.20 153 4 +1.34%
Copart Inc. 24.495 24.645 3 264 22 +3.26%
CopAur Minerals Inc. 0.082 0.0895 0 0 0.00%
Copper Fox Metals Inc. 0.352 0.39 0 0 0.00%
Copper Giant Resources Corp. 0.454 0.488 531 2 +1.92%
Copper One Resources Corp. 0.2964 0.3244 23 810 6 -2.94%
Copper Quest Exploration Inc. 0.0424 0.0514 44 1 -0.83%
COPT Defense Properties Registered Shares DL -,01 33.20 33.80 0 0 0.00%
Corbion N.V. 18.65 18.73 1 099 9 -0.05%
Corbus Pharmaceutic.Hldgs Inc. 7.88 8.225 0 0 0.00%
Corcept Therapeutics Inc. 83.00 84.76 2 478 44 -1.29%
Cordoba Minerals Corp. 0.149 0.163 1 500 1 -2.61%
Core Laboratories Inc. 10.10 10.40 0 0 0.00%
Core Lithium Ltd. 0.1446 0.149 0 0 0.00%
Core Natural Resources Inc. 72.84 73.56 18 1 -0.32%
Core Scientific Inc. New 19.816 20.245 190 2 +1.50%
Core Silver Corp. 0.149 0.176 10 000 2 -13.71%
Corebridge Financial Inc. 27.40 27.60 735 1 +0.37%
CoreCivic Inc. 27.40 27.80 0 0 0.00%
Coreo AG 0.394 0.43 1 354 8 +4.37%
Corestate Capital Holding S.A 0.216 0.22 53 652 15 -6.81%
CoreWeave Inc. 63.09 63.28 12 563 178 -11.45%
CorMedix Inc. 6.706 7.128 0 0 0.00%
Corning Inc. 128.84 129.44 2 067 98 -6.34%
CORONADO GLOBAL RESOURCES INC. 0.0955 0.104 0 0 0.00%
Corpay Inc. 324.60 327.30 0 0 0.00%
Corporacion Acciona Energias R 21.50 21.72 8 4 +1.58%
Corsair Gaming Inc. 8.58 8.755 69 5 -1.30%
Cort.Amorim-Soc.Gest.Part.S.SA 6.40 6.45 125 6 +0.31%
Corteva Inc. 78.12 78.90 133 3 +0.18%
Corvus Pharmaceuticals Inc. 11.34 11.69 222 1 +1.16%
Cosan S.A. ADRS 2.62 2.66 140 2 -4.38%
COSCO SHIPPING Development Co. 0.0949 0.106 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.47 1.508 34 1 +1.01%
COSCO SHIPPING Holdings Co.Ltd 1.7265 1.763 1 853 2 -0.03%
COSCO SHIPPING Ports Ltd. 0.5555 0.592 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 20.80 21.60 0 0 0.00%
Cosmo N.V. 68.30 68.80 558 25 -7.54%
Cosmos Health Inc. 0.1702 0.1798 22 981 1 +2.29%
Costamare Inc. 13.70 14.00 0 0 0.00%
CoStar Group Inc. 24.13 24.50 48 3 +2.05%
Costco Wholesale Corp. 821.20 823.80 227 45 +1.04%
Coty Inc. Cl.A 2.32 2.36 11 600 10 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.58 0.655 0 0 0.00%
Country Garden Holdings Co. 0.0177 0.0219 0 0 0.00%
Coupang Inc. Cl.A 13.56 13.70 2 273 15 -0.33%
Coursera Inc. 4.685 4.787 7 1 -1.12%
Cousins Properties Inc. 28.00 28.40 0 0 0.00%
Covenant Logistics Group Inc. 40.80 41.40 0 0 0.00%
Covestro AG  59.80 59.90 1 689 24 -0.17%
Covista Inc. 101.00 102.60 0 0 0.00%
Covivio S.A. 52.85 53.10 846 9 +0.47%
COX Abg Group S.A. 11.15 11.20 0 0 0.00%
CPI Europe AG 15.36 15.42 0 0 0.00%
CPS Technologies Corp. 3.84 3.96 1 423 2 -5.80%
CR Energy AG 0.0602 0.0626 32 857 189 +8.68%
Cracker Barrel Old Coun.St.Inc 46.65 47.86 2 2 +1.05%
Crane Co. 197.00 200.00 1 1 +2.08%
Crane Holdings Co. 46.40 46.60 0 0 0.00%
Credicorp Ltd. 340.00 342.00 20 1 0.00%
Credit Acceptance Corp.(Mich.) 498.00 510.00 0 0 0.00%
Credit Agricole S.A. 18.50 18.595 25 964 126 +2.48%
Credit Saison Co. Ltd. 24.20 25.00 0 0 0.00%
Credito Emiliano S.P.A. 18.87 18.95 0 0 0.00%
Crescent Capital BDC Inc. 9.43 9.635 0 0 0.00%
Crescent Energy Co. 9.80 10.00 277 2 -0.50%
Cresco Labs Inc. 0.593 0.624 5 016 2 +2.81%
Crest Nicholson Holdings PLC 0.735 0.75 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.70 10.00 0 0 0.00%
CRH PLC 87.48 88.18 123 7 +2.09%
Cricut Inc. Cl.A 3.84 4.00 0 0 0.00%
Crinetics Pharmaceuticals Inc. 72.54 74.74 0 0 0.00%
CRISPR Therapeutics AG 40.73 41.15 1 455 25 -2.06%
Criteo S.A. Sp.ADRs 17.90 18.10 0 0 0.00%
Critical Elements Lithium Corp 0.1835 0.203 0 0 0.00%
Critical Infrastructure Tech. 0.07 0.0733 95 425 20 -6.98%
Critical Metals Ltd. 5.08 5.14 14 904 41 -5.20%
Critical One Energy Inc. 0.60 0.642 1 000 2 +2.24%
Crocs Inc. 118.00 118.50 824 9 +1.72%
Croda International PLC 34.26 34.80 30 1 +1.07%
Cromwell Property Group 0.246 0.272 0 0 0.00%
Cronos Group Inc. 2.426 2.508 6 992 6 +1.33%
CROSSJECT S.A. 1.486 1.514 0 0 0.00%
Crowdstrike Holdings Inc Cl.A 160.76 161.56 3 177 136 -0.41%
Crown Castle Inc. 65.50 66.00 1 055 17 +0.76%
Crown Holdings Inc. 103.00 104.00 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0085 0.0135 0 0 0.00%
CryoPort Inc. 13.30 13.80 71 1 +2.13%
Crypto Blockchain Indust. S.A. 0.0859 0.0959 20 000 1 -1.95%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.182 0.20 0 0 0.00%
CSG N.V. 15.414 15.466 37 786 253 -3.61%
CSL Ltd. 71.20 71.90 11 432 136 +1.53%
CSPC Pharmaceutical Group Ltd. 0.9445 0.9755 2 918 5 +1.43%
CSSC(Hong Kong)Shipping Co.Ltd 0.236 0.26 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.4989 0.5408 1 000 1 -7.76%
CSW Industrials Inc. 252.00 256.00 0 0 0.00%
CSX Corp. 46.72 47.005 880 12 +0.73%
CTO Realty Growth Inc. 19.06 19.64 0 0 0.00%
CTP N.V. 16.28 16.30 269 11 +1.24%
CTS Eventim AG & Co. KGaA  56.00 56.45 10 158 119 +1.26%
CTT-Correios de Portugal S.A. 5.88 5.935 3 037 13 +0.25%
CubeSmart 36.64 37.40 400 2 +2.19%
Cue Biopharma Inc. 27.54 29.34 243 3 -1.16%
Cullen/Frost Bankers Inc. 144.00 145.00 0 0 0.00%
CULT Food Science Corp. 0.158 0.24 0 0 0.00%
Cummins Inc. 581.60 587.00 43 8 -0.14%
Curaleaf Holdings Inc. 8.013 8.155 120 1 -0.17%
Curbline Properties Corp. 27.60 28.00 0 0 0.00%
CuriosityStream Inc. 2.04 2.10 0 0 0.00%
Curis Inc. 4.0105 4.525 0 0 0.00%
Currys PLC 1.92 1.95 0 0 0.00%
Curtiss-Wright Corp. 653.50 667.00 24 3 +1.29%
Custom Truck One Source Inc. 9.55 9.60 0 0 0.00%
Customers Bancorp Inc. 66.50 68.00 0 0 0.00%
CVB Financial Corp. 19.80 20.00 0 0 0.00%
CVC Cap. Part. PLC 14.09 14.15 268 3 +1.94%
CVR Energy Inc. 28.97 29.86 0 0 0.00%
CVS Health Corp. 94.62 94.90 372 6 +0.74%
Cyan AG 1.97 2.06 325 3 -1.50%
Cybeats Technologies Corp. 0.1125 0.124 6 379 2 -5.11%
Cyberagent Inc. 7.55 7.70 656 1 +2.01%
CyberCatch Holdings Inc. 1.052 1.126 0 0 0.00%
Cyberdyne Inc. 1.16 1.198 646 4 -1.31%
Cybin Inc. 6.64 6.77 5 871 14 -2.80%
Cypherpunk Technologies Inc. 0.51 0.588 10 558 2 -1.69%
Cytek Biosciences Inc. 3.84 4.00 0 0 0.00%
Cytokinetics Inc. 69.92 72.08 128 8 -1.05%
Cytomx Therapeutics Inc. 2.83 2.895 1 202 2 -2.18%
Cytosorbents Corp. 0.31 0.338 2 000 1 +1.83%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)