All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 133.10 134.40 73 2 +0.26%
C.T.S. Corp. 51.00 51.50 0 0 0.00%
C3 AI Inc.  9.181 9.271 988 11 +0.09%
CA Immobilien Anlagen AG 22.65 22.75 0 0 0.00%
Cable One Inc. 15.10 15.40 0 0 0.00%
Cabot Corp. 67.00 68.10 0 0 0.00%
Cabral Gold Inc. 0.928 0.998 1 000 1 +4.18%
Caci International Inc. Class A 542.00 560.50 0 0 0.00%
Cactus Inc. Cl.A 58.10 58.95 0 0 0.00%
Cadeler A/S 5.675 5.685 3 092 8 +3.18%
Cadence Design Systems Inc. 247.00 247.95 292 12 +0.69%
Cadiz Inc. Registered Shares o.N. 3.10 3.12 6 592 10 0.00%
Cadoux Ltd. 0.015 0.0195 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 22.80 23.40 0 0 0.00%
CAE Inc. 20.53 20.83 0 0 0.00%
Caesars Entertainment Inc. 25.735 25.985 200 1 +0.68%
Caesarstone Ltd. 2.44 2.56 0 0 0.00%
Caixabank S.A. 13.255 13.26 61 975 67 +2.08%
Cal-Maine Foods Inc. 62.84 63.78 341 5 +0.85%
Caleres Inc. 10.20 10.40 3 1 0.00%
Calfrac Well Services Ltd. 4.18 4.34 0 0 0.00%
Calian Group Ltd. 49.80 50.50 0 0 0.00%
California Resources Corp. 45.79 47.19 9 1 -0.79%
California Water Service Group 41.20 42.00 0 0 0.00%
Calix Networks Inc. 30.60 31.00 159 1 0.00%
Callaway Golf Co. 12.75 12.94 200 1 -0.70%
Calumet Inc. 51.20 51.70 0 0 0.00%
Camden Property Trust 86.00 88.00 5 1 +1.73%
Cameco Corp.  80.78 81.36 5 494 94 +1.96%
Campbells Co. 17.984 18.142 1 024 12 -0.14%
Camping World Holdings Inc. 4.843 5.098 0 0 0.00%
Camtek Ltd. 132.05 133.95 7 2 +2.96%
Camurus AB 54.55 54.60 258 5 -0.28%
Canaan Inc. 0.34 0.365 47 764 18 +11.28%
Canada Goose Holdings Inc. 6.515 6.575 0 0 0.00%
Canada Nickel Company Inc. 0.853 0.858 1 750 2 +0.82%
Canada Packers Inc. 9.45 9.70 0 0 0.00%
Canadian Copper Inc. 0.442 0.452 0 0 0.00%
Canadian Imperial Bk of Comm. 100.34 101.32 0 0 0.00%
Canadian National Railway Co. 103.65 104.30 528 16 +0.10%
Canadian Natural Resources Ltd. 42.555 43.04 694 12 +0.07%
Canadian Paci.Kansas City Ltd. 75.98 76.72 211 6 -0.18%
Canadian Solar Inc. 9.95 10.18 565 4 +0.70%
Canadian Tire Corp. Ltd. 113.10 113.90 362 4 -2.25%
Canadian Uranium Corp. 0.722 0.758 0 0 0.00%
Canadian Utilities Ltd. Cl.A 31.72 31.80 143 2 -0.19%
Canagold Resources Ltd. 0.468 0.478 0 0 0.00%
Canal+ S.A. 2.832 2.868 12 208 9 -5.22%
CanAlaska Uranium Ltd. 0.188 0.1975 19 125 4 -0.25%
Canamera Energy Metals Corp. 0.0812 0.1035 14 400 8 +22.08%
CANARY GOLD CORP. 0.0896 0.097 0 0 0.00%
Cancambria Energy Corp. 0.206 0.235 834 1 +11.90%
CANCOM SE 22.70 22.80 5 126 24 +2.95%
Canfor Corp. 9.70 9.85 0 0 0.00%
Cannabix Technologies Inc. 0.228 0.246 0 0 0.00%
CANNOVUM CANNABIS AG 0.548 0.618 102 2 -4.20%
Canon Inc. 24.61 24.91 317 6 -1.56%
Canon Marketing Japan Inc. 20.20 20.40 0 0 0.00%
Canopy Growth Corp.  0.7984 0.80 596 341 90 -0.87%
CanSino Biologics Inc. 3.10 3.20 800 1 +7.48%
Cantourage Group SE 5.42 5.52 2 406 11 -0.37%
Cap Gemini S.A. 106.85 106.95 147 11 +2.25%
Capcom Co. Ltd. 24.20 24.30 227 5 -0.21%
Capita PLC 2.66 2.735 12 1 -0.36%
Capital B S.A. 6.08 6.15 3 449 13 +3.94%
Capital One Financial Corp. 175.50 179.85 6 2 +2.02%
Capital Power Corp. 37.60 38.80 0 0 0.00%
Capital Southwest Corp. 20.42 20.76 631 13 +1.86%
CapitaLand Ascendas REIT 1.55 1.60 5 127 3 +0.63%
CapitaLand Integrated Comm.Tr. 1.51 1.57 422 1 -0.63%
CapitaLand Investment Ltd 1.76 1.82 0 0 0.00%
Capri Holdings Ltd. 12.76 12.945 0 0 0.00%
Capricor Therapeutics Inc. 7.87 8.062 154 4 -1.09%
Capricorn Energy PLC 4.46 4.54 0 0 0.00%
Capricorn Metals Ltd. 9.462 9.708 555 9 +0.42%
Capstone Copper Corp. 8.905 9.084 13 256 21 +0.60%
Capstone Therapeutics Corp. 0.147 0.161 0 0 0.00%
CAR Group Ltd. 14.30 14.50 0 0 0.00%
Carbios S.A. 5.32 5.39 2 567 10 -2.21%
Carbon Streaming Corp. 0.515 0.585 11 2 +3.54%
Card Factory PLC 0.813 0.832 0 0 0.00%
Cardiff Oncology Inc. 1.188 1.217 400 1 -0.92%
Cardinal Energy Ltd. 7.665 7.86 401 3 -1.91%
Cardinal Health Inc. 195.05 196.45 82 5 -0.54%
Cardiol Therapeutics Inc. Shares Cl.A 1.702 1.736 4 620 6 +6.50%
CareCloud Inc. 1.862 2.012 0 0 0.00%
CareDX Inc. 47.00 47.80 40 2 +1.70%
CareTrust REIT Inc. 32.40 33.00 0 0 0.00%
Cargojet Inc. 50.50 51.00 0 0 0.00%
CarGurus Inc. 29.00 29.20 278 1 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 26.20 26.60 400 4 -0.76%
Carl Zeiss Meditec AG  29.22 29.28 5 133 76 -0.07%
Carlisle Cos. Inc. 273.00 279.60 2 1 +1.90%
Carlsberg AS 112.75 112.80 125 11 +0.09%
Carlsmed Inc. 13.50 13.90 0 0 0.00%
Carlyle Group Inc., The 34.855 35.545 13 2 +1.45%
Carlyle Secured Lending Inc. 9.87 10.16 0 0 0.00%
Carmax Inc. 49.76 50.48 1 1 -0.14%
Carnegie Clean Energy Ltd. 0.1065 0.1205 4 200 1 -4.91%
Carnival Corp. Ltd.  19.485 19.565 9 302 73 +2.76%
CarParts.com Inc. 7.35 7.64 5 1 +3.25%
Carpenter Technology Corp. 356.50 359.90 50 6 +1.41%
Carrefour S.A. 16.44 16.445 7 024 37 -0.21%
Carriage Services Inc. 26.60 27.00 0 0 0.00%
Carrier Global Corp. 47.25 47.80 2 261 36 +0.72%
Cars.com Inc. 9.70 9.85 0 0 0.00%
Carter's Inc. 25.80 26.20 0 0 0.00%
Cartier Resources Inc. 0.1935 0.207 17 000 3 +2.99%
Cartier Silver Corp. 0.111 0.119 0 0 0.00%
Carvana Co. 57.37 57.82 14 2 +1.15%
Carvolix S.A. 5.68 5.74 0 0 0.00%
CASA MINERALS INC. 0.0405 0.0465 0 0 0.00%
Casella Waste Systems Inc. Class A 77.26 77.94 77 2 -0.39%
Casey's General Stores Inc. 520.20 530.40 13 6 -0.12%
Casino,Guichard-Perrachon S.A. 0.1802 0.1832 275 1 +0.99%
Casio Computer Co. Ltd. 11.73 11.99 48 3 -1.43%
Cass Information Systems Inc. 47.80 48.40 0 0 0.00%
Cassiar Gold Corp. 0.299 0.32 7 528 2 +1.29%
Castellum AB 11.25 11.255 36 1 +0.45%
Castle Biosciences Inc. 30.60 31.40 0 0 0.00%
Catena AB 32.98 33.02 0 0 0.00%
Caterpillar Inc.  721.00 721.80 2 093 233 +2.53%
Cathay General Bancorp 54.00 54.50 0 0 0.00%
Cathay Pacific Airways Ltd. 1.5415 1.5925 33 2 +2.08%
Cavendish Hydrogen ASA  0.504 0.528 16 364 42 -1.95%
CBAK Energy Technology Ltd. ./. ./. 0 0 0.00%
CBIZ Inc. 47.20 48.00 0 0 0.00%
CBL & Assoc. Properties Inc. 47.00 48.40 0 0 0.00%
Cboe Global Markets Inc. 236.80 241.20 6 3 +1.69%
cBrain A/S 9.78 9.85 15 6 0.00%
CBRE Group Inc. 121.35 123.15 0 0 0.00%
CCC Intelligent Solutions Hold 5.80 5.85 0 0 0.00%
CCL Industries Inc. CL B 57.50 58.00 0 0 0.00%
Cdn Apartm. Prop. R.Es.Inv.Tr. 19.50 19.70 2 2 0.00%
CDN Maverick Capital Corp. 0.111 0.119 0 0 0.00%
CDW Corp. 127.10 128.55 120 2 -0.12%
CECO Environmental Corp. 61.04 62.54 0 0 0.00%
CECONOMY AG  3.95 3.99 1 122 6 +0.38%
Cegedim S.A. 10.48 10.68 410 3 -0.38%
Celanese Corp. 39.47 39.86 0 0 0.00%
Celcuity Inc. 70.50 71.00 0 0 0.00%
Celestica Inc. 295.00 299.00 810 34 +3.10%
Celldex Therapeutics Inc. 33.21 34.20 0 0 0.00%
Cellebrite DI Ltd. 10.12 10.27 35 3 +1.48%
Cellectis 1.32 1.339 2 807 6 -0.68%
Cellectis Sp.ADRs 1.32 1.37 0 0 0.00%
Cellnex Telecom S.A. 25.76 25.77 171 7 +1.92%
Cembra Money Bank AG 93.00 93.15 0 0 0.00%
Cementir Holding N.V. 13.75 13.78 2 1 +0.95%
Cemex S.A. ADR 8.70 9.00 408 1 +2.27%
Cencora Inc. 268.20 270.80 0 0 0.00%
CENIT AG Systemhaus 8.20 8.28 2 414 17 +3.80%
Cenovus Energy Inc. 27.965 28.375 2 025 9 -1.13%
Centaurus Metals Ltd. 0.278 0.296 0 0 0.00%
Centene Corp. 56.52 56.90 1 116 9 -0.56%
Centerpoint Energy Inc. 33.16 33.82 0 0 0.00%
Centerra Gold Inc. 20.05 20.30 672 5 -0.15%
Centiel AG 6.70 6.75 0 0 0.00%
Central Japan Railway Co. 21.24 21.45 569 5 +0.57%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 11.60 11.90 150 1 -0.85%
Centrica PLC 1.73 1.75 7 355 8 +0.57%
centrotherm international AG 9.20 9.30 56 10 -0.54%
Centrus Energy Corp. 127.90 129.70 41 5 +0.95%
Century Aluminum Co. 34.06 34.73 58 2 +0.65%
Century Casinos Inc. 0.965 0.99 1 250 1 0.00%
Century Communities Inc. 52.50 53.50 0 0 0.00%
Century Lithium Corp. 0.144 0.154 1 000 1 -4.64%
CEOTRONICS AG 9.89 9.96 1 735 17 +0.51%
Ceragon Networks Ltd. 1.762 1.832 0 0 0.00%
Cerence Inc. 6.75 6.87 0 0 0.00%
Ceres Power Holdings PLC 4.858 4.962 7 825 13 +5.16%
Ceribell Inc. 21.13 21.655 0 0 0.00%
Cerrado Gold Inc. 1.584 1.662 0 0 0.00%
Cerro De Pasco Resources Inc. 0.426 0.4565 0 0 0.00%
Certara Inc. 7.326 7.598 0 0 0.00%
Cerus Corp. 2.28 2.32 9 313 3 0.00%
CervoMed Inc. 2.10 2.18 0 0 0.00%
CES Energy Solutions Corp. 11.70 11.90 0 0 0.00%
Ceva Inc. 27.00 27.80 29 1 +3.03%
CEWE Stiftung & Co. KGaA 107.20 108.00 866 17 +1.69%
CEZ AS 55.85 56.35 6 6 +0.36%
CF Industries Holdings Inc. 109.00 109.70 826 21 -1.53%
CGI Inc. Class A 60.46 60.86 44 2 +0.17%
CGN Mining Co. Ltd. 0.238 0.258 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.218 0.246 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.061 0.081 0 0 0.00%
Chagee Holdings Ltd. 10.50 10.70 110 1 0.00%
Chalice Gold Mines Ltd. 0.7604 0.7796 3 590 9 +3.56%
Challenger Ltd. 6.30 6.45 0 0 0.00%
Champion Iron Ltd. 1.98 2.02 507 4 0.00%
Champions Oncology Inc. 4.58 4.72 0 0 0.00%
Chaozhou Thr.Circ.Grp Co.Ltd. 14.78 15.10 0 0 0.00%
CHAPTERS Group AG 42.70 43.05 979 21 +0.71%
Charbone Corp. 0.0798 0.088 0 0 0.00%
ChargePoint Holdings Inc. 8.92 9.14 115 2 +0.67%
Charles River Labs Intl Inc. 242.50 244.80 0 0 0.00%
Charter Communications Inc. Class A 111.16 112.20 172 5 +0.11%
Charter Hall Retail REIT 2.246 2.3435 0 0 0.00%
Check Point Software Techs Ltd 114.85 116.35 124 5 +1.86%
Cheerwin Group Ltd. 0.25 0.272 0 0 0.00%
Cheesecake Factory Inc. 83.62 85.62 1 1 -0.86%
Cheetah Mobile Inc. R.ShsA(ADRs) 2.44 2.54 0 0 0.00%
Cheffelo AB 10.22 10.26 0 0 0.00%
Chefs Warehouse Inc. 95.50 99.00 0 0 0.00%
Chegg Inc. 0.6085 0.6385 0 0 0.00%
Chemed Corp. 438.00 448.00 0 0 0.00%
Chemometec AS 70.25 70.40 100 11 +2.34%
Chemours Co. LLC, The 12.43 12.74 29 2 -0.44%
Chemring Group PLC 6.255 6.385 245 2 -0.56%
Cheniere Energy Inc. 232.20 233.60 110 6 -0.34%
Cherry SE 1.14 1.185 5 554 20 +2.60%
Chervon Holdings Ltd. 2.76 2.86 549 1 +3.65%
Chery Automobile Co. Ltd. 2.86 2.96 250 1 +2.08%
Chesapeake Gold Corp. 2.11 2.21 0 0 0.00%
Chesapeake Utilities Corp. 113.00 115.00 0 0 0.00%
Chesnara PLC 4.175 4.265 0 0 0.00%
Chevron Corp.  180.64 181.04 2 520 101 -0.90%
Chewy Inc. 18.045 18.275 0 0 0.00%
Chiba Bank Ltd., The 15.10 15.30 2 1 -1.31%
Chifeng Ji.GO.Min.Grp.Co. Ltd. 4.16 4.28 0 0 0.00%
Children's Place Inc., The 1.764 1.817 0 0 0.00%
Chimera Investment Corp. 9.45 9.55 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.182 0.202 0 0 0.00%
China Aoyuan Group Ltd. 0.0035 0.004 0 0 0.00%
China Automotive SYS Inc. 4.42 4.50 0 0 0.00%
China Bohai Bank Co. Ltd. 0.0845 0.0935 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.094 0.108 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.9148 0.94 550 2 +2.66%
China Cmnctns Srvcs Corp.Ltd. 0.446 0.4598 0 0 0.00%
China Coal Energy Co. Ltd. 1.1905 1.232 0 0 0.00%
China Construction Bank Corp. 1.0702 1.0848 2 830 6 +2.11%
China Eastern Airlines Corp.Lt 0.278 0.302 8 500 3 -3.47%
China Energy Engin. Corp. Ltd. 0.114 0.118 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.506 0.526 0 0 0.00%
China Everbright Greent. Ltd. 0.078 0.088 0 0 0.00%
China Everbright Water Ltd. 0.137 0.151 499 1 +5.59%
China Gas Holdings Ltd. 0.58 0.615 0 0 0.00%
China Gold Intl Res Corp. Ltd. 26.60 27.40 5 963 89 -6.85%
China Harmony New Ener.A.H.Ltd 0.0507 0.0589 800 1 -6.73%
China High-Speed Trans.Equip. 0.113 0.126 0 0 0.00%
China Hongqiao Group Ltd 2.3905 2.4305 4 733 9 -0.51%
China Intl. Capital Corp. Ltd. 2.24 2.30 0 0 0.00%
China Life Insurance Co. Ltd. 3.181 3.2795 8 2 +1.22%
China Literature Ltd. 2.10 2.28 0 0 0.00%
China Longyuan Power Grp Corp. 0.5584 0.5982 0 0 0.00%
China Medical System Holdings 1.21 1.26 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.02 0.04 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.9405 2.062 104 3 +7.24%
China Merchants Bank Co. Ltd. 5.718 5.866 0 0 0.00%
China Merchants Commercial Rea 0.1032 0.1171 0 0 0.00%
China Merchants Port Hldgs Co. 1.817 1.891 0 0 0.00%
China Minsheng Banking Corp. 0.382 0.404 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.173 0.184 0 0 0.00%
China Molybdenum Co. Ltd. 1.746 1.769 7 659 10 +1.09%
China Natl Build. Mat. Co. Ltd 0.3601 0.3791 0 0 0.00%
China Oil & Gas Group Ltd. 0.0105 0.017 0 0 0.00%
China Overseas Land & Invest 1.3545 1.3795 0 0 0.00%
China Pacific Insurance Co. 3.16 3.24 1 1 -0.64%
China Petroleum & Chemi. Corp. 0.4951 0.5078 10 385 3 -1.89%
China Power Intl Development 0.2838 0.3025 0 0 0.00%
China Railway Group Ltd. 0.3601 0.3832 1 803 3 +4.33%
China Railway Sig.&Com.Co.Ltd. 0.322 0.35 14 1 -3.01%
China Reinsurance (Group)Corp. 0.1316 0.1403 1 1 +3.39%
China Res.Bui.Mat.Tech.Hld.Ltd 0.104 0.109 0 0 0.00%
China Resources Beer(Hldgs)Co. 1.984 2.133 0 0 0.00%
China Resources Gas Group Ltd. 1.79 1.85 0 0 0.00%
China Resources Land Ltd. 3.14 3.32 0 0 0.00%
China Resources Medic.Hldg.Co. 0.256 0.28 355 1 +7.63%
China Resources Pharm.Grp.Ltd. 0.472 0.50 0 0 0.00%
China Resources Power Hldgs Co 2.086 2.129 26 1 +2.06%
China Sanjiang Fine Chem.Co. 0.416 0.434 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.959 5.018 7 2 +2.12%
China Shineway Pharmac.Grp Ltd 0.885 0.92 740 1 +1.10%
China Shuifa Singyes En. HLDGS 0.0145 0.026 0 0 0.00%
China Southern Airlines Co.Ltd 0.3264 0.3414 0 0 0.00%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.364 0.392 15 1 -2.15%
China SXT Pharmaceuticals Inc. 2.02 2.17 0 0 0.00%
China Tower Corp. Ltd. 0.99 1.02 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.121 0.134 0 0 0.00%
China Water Affairs Group Ltd. 0.474 0.479 0 0 0.00%
China Yuchai International Ltd 30.94 31.40 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.0025 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 55.50 56.50 207 3 +5.61%
Chipotle Mexican Grill Inc. 29.25 29.40 148 5 +0.86%
Chocoladef. Lindt & Sprüngli 9 165.00 9 185.00 0 0 0.00%
Chocoladef. Lindt & Sprüngli 95 400.00 96 000.00 4 4 +1.80%
Choice Hotels Intl Inc. 84.50 85.50 0 0 0.00%
Choice Properties Reit 9.15 9.25 0 0 0.00%
Chord Energy Corp. 121.75 125.50 1 1 +0.04%
Chow Tai Fook Jewellery Group 1.20 1.27 1 1 +2.44%
Christian Dior SE 373.00 373.60 55 20 +0.76%
ChronoScale Holdings Corp. 17.80 18.12 0 0 0.00%
Chuangxin Inds.Hldgs. Ltd. 1.829 1.9326 0 0 0.00%
Chubb Ltd. 295.10 299.40 183 4 +1.11%
Chubu Electric Power Co. Inc. 15.90 16.40 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 36.92 37.51 200 2 -1.28%
Church & Dwight Co. Inc. 82.38 83.34 787 14 +0.58%
Churchill Downs Inc. 71.50 72.50 10 1 -0.70%
Churchill Resources Inc. 0.027 0.029 0 0 0.00%
Cia de Minas Buenaventura S.A. B (Spons.ADRs) 29.60 30.20 300 4 +1.34%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.82 1.89 0 0 0.00%
Cia Paranaense En. Copel S.A. 10.80 11.10 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 4.62 4.64 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 0.95 0.98 0 0 0.00%
Cibus Real Estate AB 12.275 12.28 551 11 +1.11%
Cicor Technologies S.A. 140.60 141.60 57 2 +0.59%
Cie Automotive S.A. 25.75 25.85 46 4 +0.40%
Cie Financière Richemont SA 179.50 179.60 266 26 +0.45%
Cie Génle Éts Michelin SCpA 33.37 33.38 1 332 21 +0.94%
Ciena Corp. 321.00 323.10 1 225 57 +6.35%
CIG Shanghai Co. Ltd. 13.94 14.14 0 0 0.00%
Cigna Group, The 240.10 242.40 198 5 +0.21%
CIMC Enric Holdings Inc. 0.825 0.865 0 0 0.00%
Cimpress PLC 69.55 70.50 87 1 +0.29%
Cincinnati Financial Corp. 147.30 148.00 125 3 +0.17%
Cinemark Holdings Inc. 30.40 30.60 0 0 0.00%
Cineplex Inc. 7.65 7.75 0 0 0.00%
Cintas Corp. 171.00 173.00 625 14 +0.55%
Cion Investment Corp. 6.158 6.272 3 2 +2.33%
Cipher Digital Inc. 16.45 16.592 22 384 131 +3.99%
Circio Holding ASA 1.062 1.066 0 0 0.00%
Circle Internet Group Inc. CL A 84.35 84.45 5 477 117 +5.82%
Circus SE 1.692 1.718 58 574 337 -0.94%
Cirrus Logic Inc. 103.00 106.05 102 4 -0.39%
Cirsa Enterprises S.A. 19.38 19.40 0 0 0.00%
Cisco Systems Inc.  96.00 96.16 3 972 63 +0.64%
Citi Trends Inc. 48.40 49.20 0 0 0.00%
CITIC Ltd. 1.4645 1.504 0 0 0.00%
CITIC Securities Co. Ltd. 2.76 2.84 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.25 0.28 0 0 0.00%
Citigroup Inc. 116.18 116.90 1 309 33 +1.26%
Citizen Watch Co. Ltd. 12.90 13.10 14 2 0.00%
Citizens Financial Group Inc. 58.46 59.02 0 0 0.00%
City Developments Ltd. 5.50 5.60 0 0 0.00%
City of London Inv. Grp PLC 6.30 6.40 1 700 3 +4.17%
CK Asset Holdings Ltd. 5.074 5.142 1 1 +0.98%
CK Hutchison Holdings Ltd. 7.482 7.54 1 041 5 +0.37%
CK Infrastructure Holdings Ltd 7.16 7.386 0 0 0.00%
Clara Technologies Corp. 0.1352 0.1398 21 474 13 -3.98%
Clariane SE 3.97 3.98 3 166 4 +2.83%
Clariant AG 11.30 11.32 1 833 3 +1.71%
Clarity Metals Corp. 0.0165 0.017 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.32 1.34 0 0 0.00%
Clarivate PLC 1.626 1.708 0 0 0.00%
Claros Mortgage Trust Inc. 1.24 1.28 0 0 0.00%
Clarus Corp. 3.10 3.18 0 0 0.00%
Clavister AB 0.384 0.3884 0 0 0.00%
Clean Energy Fuels Corp. 1.465 1.50 0 0 0.00%
Clean Harbors Inc. 275.20 279.20 0 0 0.00%
CLEAN TEQ WATER LTD 0.418 0.436 0 0 0.00%
Cleanaway Waste Management Ltd 1.62 1.66 1 870 2 -1.20%
Cleanspark Inc. 13.14 13.20 32 319 62 +4.13%
Cleantech Vanadium Mining Corp 0.0739 0.0817 650 2 +11.58%
Clearfield Inc. 26.40 26.60 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.15 1.195 3 585 10 -0.43%
Clearvue Technologies Ltd. 0.038 0.0475 0 0 0.00%
Clearwater Paper Corp. 18.20 18.50 0 0 0.00%
Clearway Energy Inc. 26.81 27.31 52 3 -0.07%
Clene Inc. 3.76 3.88 0 0 0.00%
Cleveland-Cliffs Inc. 11.01 11.13 0 0 0.00%
Clicks Group Ltd. 11.00 11.10 52 1 0.00%
Clinica Baviera S.A. 56.20 56.80 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 5.028 5.126 5 907 9 -0.71%
Cliq Digital AG 6.44 6.48 19 187 87 +17.09%
Clorox Co., The 72.50 72.84 1 658 37 +1.13%
Cloudberry Clean Energy ASA 1.088 1.096 10 292 5 +5.20%
Cloudflare Inc.  284.80 285.90 157 24 +1.03%
Clover Health Inv. Corp. 3.89 3.98 0 0 0.00%
CLP Holdings Ltd. 8.40 8.85 161 2 +2.91%
CM.com N.V. 6.84 6.88 0 0 0.00%
CMC Markets PLC 8.28 8.46 0 0 0.00%
CME Group Inc. 238.80 241.75 161 7 0.00%
CMS Energy Corp. 56.78 57.32 1 1 +0.84%
CNA Financial Corp. 41.60 42.40 0 0 0.00%
CNGR Advanced Material Co.Ltd. 2.48 2.54 0 0 0.00%
CNH Industrial N.V. 11.70 11.86 1 310 6 +1.19%
CNO Financial Group Inc. 48.00 48.80 133 1 +0.42%
CNX Resources Corp. 28.31 29.16 0 0 0.00%
co.don AG 0.01 0.0295 14 888 4 -21.21%
Coastal Finl. Corp. 39.80 40.80 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0421 0.0447 25 000 2 +0.90%
Cobram Estate Olives Ltd. 1.74 1.79 0 0 0.00%
Coca-Cola Co., The  76.64 76.77 7 224 219 +0.03%
Coca-Cola Consolidated Inc. 164.65 169.75 5 1 +2.15%
Coca-Cola Europacific Pa. PLC 86.70 87.70 30 3 +0.92%
Coca-Cola Femsa S. A. De C. V. ADR 95.80 97.60 0 0 0.00%
Cochlear Ltd. 87.00 87.90 10 3 +4.69%
Cocrystal Pharma Inc. 1.04 1.08 3 378 2 +2.91%
Coda Octopus Group Inc. 9.40 9.67 0 0 0.00%
Codexis Inc. 1.177 1.212 0 0 0.00%
Coeur Mining Inc. 17.235 17.37 11 143 85 +1.02%
Coface S.A. 16.98 17.02 5 307 31 -1.28%
COFCO Joycome Foods Ltd. 0.123 0.132 5 000 1 +4.76%
Coffee Holding Co. Inc. 3.60 3.72 1 020 1 -1.11%
Coffee Stain Group AB 1.6958 1.7036 1 008 4 +1.75%
Cogeco Communications Inc. 35.80 36.00 10 1 0.00%
Cogeco Inc. 33.40 33.80 0 0 0.00%
Cogent Communications Grp Inc. 7.814 8.008 0 0 0.00%
Cognex Corp. 53.90 54.94 182 6 +0.75%
Cognizant Technology Sol. Corp. 52.03 52.80 56 1 -0.17%
Cognyte Software Ltd. 7.35 7.50 0 0 0.00%
Cohen & Steers Inc. 64.00 65.50 0 0 0.00%
Coherent Corp. 284.80 285.70 1 480 101 +3.08%
Coherus Oncology Inc. 1.141 1.193 0 0 0.00%
Cohort PLC 13.80 14.10 0 0 0.00%
Cohu Inc. 51.38 53.02 150 1 +1.43%
Coinbase Global Inc. Cl.A  177.78 177.98 16 953 534 +5.30%
Coincheck Group N.V. 1.72 1.76 0 0 0.00%
Coles Group Ltd. 14.10 14.30 0 0 0.00%
Colgate-Palmolive Co.  75.54 76.28 1 192 18 -0.79%
Collective Metals Inc. 0.012 0.0165 3 800 3 -17.24%
Collective Mining Ltd. 11.11 11.44 0 0 0.00%
Collegium Pharmaceutical Inc. 19.80 20.20 0 0 0.00%
Colliers International Grp Inc 78.00 78.50 0 0 0.00%
Collins Foods Ltd. 4.84 4.96 1 1 +2.06%
Colonial Coal Intl Corp. 1.28 1.30 0 0 0.00%
Colonial SFL SOCIMI S.A. 5.105 5.11 42 1 +1.08%
Coloplast AS B 55.76 55.78 702 20 -0.61%
Colt CZ Group SE 36.20 37.65 0 0 0.00%
Columbia Sportswear Company 49.40 50.50 0 0 0.00%
Columbus McKinnon Corp. 13.70 14.00 0 0 0.00%
Comcast Corp. Cl. A 19.81 19.90 4 461 32 +0.70%
Comet Holding AG 370.60 371.20 75 11 +5.35%
Comfort Systems USA Inc. 1 451.00 1 470.00 116 24 +2.36%
ComfortDelGro Corp. 0.835 0.88 0 0 0.00%
Commerce Bancshares Inc. 49.60 50.00 0 0 0.00%
Commerce.com Inc. 2.90 2.96 0 0 0.00%
Commercial Metals Co. 56.50 57.00 65 1 -0.88%
Commercial Vehicle Group Inc. 2.54 2.66 0 0 0.00%
Commerzbank AG  41.70 41.71 79 447 308 +3.17%
Commonwealth Bank Of Australia 95.60 96.26 581 27 +1.47%
Community Health Sys. Inc. 2.48 2.56 0 0 0.00%
Community Healthcare Trust Inc 12.41 12.53 0 0 0.00%
Commvault Systems Inc. 124.95 129.35 0 0 0.00%
Compagnie de Saint-Gobain S.A. 70.22 70.24 971 52 +1.24%
Compagnie des Alpes S.A. (CDA) 17.92 18.04 2 996 21 -0.55%
Compass Group PLC 26.27 26.68 301 4 +0.27%
Compass Inc. Cl.A 8.71 8.972 0 0 0.00%
Compass Minerals International 20.60 21.20 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 13.00 13.50 1 277 12 +1.50%
Compugen Ltd. 2.12 2.18 5 1 +2.78%
Computacenter PLC 64.00 64.50 268 4 +3.17%
Computershare Ltd. 25.60 25.80 2 1 +1.57%
Comstock Holding Companies Inc 18.10 18.90 0 0 0.00%
Comstock Inc. 2.352 2.536 0 0 0.00%
Comstock Resources Inc. 11.115 11.28 1 652 4 +0.54%
COMSYS Holdings Corp. 32.20 32.80 163 2 +0.61%
Comtech Telecommunications Corp. 1.30 1.34 0 0 0.00%
ConAgra Brands Inc. 13.14 13.255 5 545 7 -0.46%
Concentrix Corp. 24.17 24.76 0 0 0.00%
Concord New Energy Group Ltd. 0.029 0.0415 0 0 0.00%
Condor Energies Inc. 2.69 2.79 5 869 20 +2.55%
Condor Resources Inc. 0.092 0.103 0 0 0.00%
Conduent Inc. 1.382 1.452 1 1 -1.64%
Conduit Holdings Ltd. 5.57 5.61 1 852 5 +0.90%
Conmed Corp. 39.40 40.00 0 0 0.00%
ConocoPhillips 112.54 113.02 1 288 34 -2.09%
Consolidated Edison Inc. 91.70 93.06 120 2 +0.02%
Consolidated Water Co. Ltd. 24.46 25.04 0 0 0.00%
Constellation Brands Inc. 103.00 103.50 152 8 -0.48%
Constellation Energy Corp. 224.05 224.70 544 47 +1.22%
Constellation Software Inc. 1 771.00 1 784.00 20 19 +0.96%
Constr. Aux. Ferroc. SA (CAF) 77.70 77.90 23 4 +0.78%
Construction Partners Inc. 82.00 84.00 0 0 0.00%
Contango Silver & Gold Inc. 16.24 16.72 959 8 +0.98%
Contemporary Amperex Technology Co. Ltd. 55.55 56.08 6 388 117 -1.05%
Context Therapeutics Inc. 0.318 0.336 0 0 0.00%
Continental AG  69.06 69.08 9 207 104 +2.34%
ConvaTec Group PLC 2.50 2.54 0 0 0.00%
Cooper Companies Inc. 48.14 48.735 234 3 +0.14%
Cooper Standard Holdings Inc. 19.96 20.24 80 1 +0.30%
Coor Service Mgmt Holding AB 4.482 4.54 2 2 +0.67%
Copa Holdings S.A. 115.20 118.00 1 1 -0.61%
Copart Inc. 25.35 25.485 1 001 10 -0.37%
CopAur Minerals Inc. 0.0605 0.076 0 0 0.00%
Copper Fox Metals Inc. 0.49 0.50 0 0 0.00%
Copper Giant Resources Corp. 0.791 0.808 8 450 6 +5.48%
Copper One Resources Corp. 0.3501 0.3679 29 548 12 +0.63%
Copper Quest Exploration Inc. 0.0568 0.0614 0 0 0.00%
COPT Defense Properties Registered Shares DL -,01 29.80 30.60 0 0 0.00%
Corbion N.V. 22.72 22.78 3 1 +0.44%
Corbus Pharmaceutic.Hldgs Inc. 6.505 6.76 50 1 -1.30%
Corcept Therapeutics Inc. 95.08 96.96 66 1 -0.15%
Cordoba Minerals Corp. 0.151 0.187 0 0 0.00%
Core Laboratories Inc. 9.40 9.75 0 0 0.00%
Core Lithium Ltd. 0.2295 0.2375 118 650 5 +3.04%
Core Natural Resources Inc. 78.56 79.74 78 2 -0.81%
Core Scientific Inc. New 15.822 15.968 1 444 10 +0.19%
Core Silver Corp. 0.256 0.31 0 0 0.00%
Corebridge Financial Inc. 30.10 30.60 0 0 0.00%
CoreCivic Inc. 30.80 31.20 30 1 0.00%
Coreo AG 0.50 0.57 284 22 -6.72%
Corestate Capital Holding S.A 0.225 0.249 3 930 3 -4.26%
CoreWeave Inc. 71.60 71.77 11 131 141 +0.96%
CorMedix Inc. 6.662 6.996 0 0 0.00%
Corning Inc. 135.92 136.22 1 167 48 +4.22%
CORONADO GLOBAL RESOURCES INC. 0.124 0.134 0 0 0.00%
Corpay Inc. 347.40 350.80 0 0 0.00%
Corporacion Acciona Energias R 22.02 22.04 11 2 +0.84%
Corsair Gaming Inc. 11.62 11.96 208 5 +2.49%
Cort.Amorim-Soc.Gest.Part.S.SA 7.00 7.02 158 4 0.00%
Corteva Inc. 69.64 70.66 320 7 +0.91%
Corvus Pharmaceuticals Inc. 10.89 11.16 0 0 0.00%
COSCO SHIPPING Development Co. 0.0973 0.1103 0 0 0.00%
Cosco Shipping Energy Trans.Co 2.249 2.308 29 485 14 +4.60%
COSCO SHIPPING Holdings Co.Ltd 1.9095 1.9485 13 010 9 +3.98%
COSCO SHIPPING Ports Ltd. 0.6445 0.679 2 1 -1.45%
Cosmo Energy Holdings Co. Ltd. 24.80 25.20 436 3 +2.44%
Cosmo N.V. 59.50 59.80 116 11 +2.41%
Cosmos Health Inc. 0.2872 0.301 0 0 0.00%
Costamare Inc. 13.40 13.60 346 2 +0.74%
CoStar Group Inc. 25.305 25.525 781 4 +0.30%
Costco Wholesale Corp. 775.70 777.80 196 31 -0.36%
Coty Inc. Cl.A 2.12 2.14 2 100 3 +0.94%
Country Gar. Sv. Hldgs Co. Ltd 0.54 0.615 0 0 0.00%
Country Garden Holdings Co. 0.0182 0.0223 0 0 0.00%
Coupang Inc. Cl.A 12.535 12.64 1 351 10 +1.53%
Coursera Inc. 4.404 4.513 0 0 0.00%
Cousins Properties Inc. 24.60 25.00 0 0 0.00%
Covenant Logistics Group Inc. 29.20 29.60 130 1 0.00%
Covestro AG  59.90 60.10 593 23 -0.17%
Covista Inc. 110.50 112.00 48 1 +0.09%
Covivio S.A. 46.74 46.78 83 7 -0.60%
COX Abg Group S.A. 12.50 12.70 0 0 0.00%
CPI Europe AG 15.36 15.44 0 0 0.00%
CPS Technologies Corp. 3.48 3.57 0 0 0.00%
CR Energy AG 0.0612 0.0652 7 222 25 -0.61%
Cracker Barrel Old Coun.St.Inc 39.35 40.32 0 0 0.00%
Crane Co. 172.00 175.00 0 0 0.00%
Crane Holdings Co. 39.80 40.40 0 0 0.00%
Credicorp Ltd. 330.00 338.00 0 0 0.00%
Credit Acceptance Corp.(Mich.) 500.00 515.00 0 0 0.00%
Credit Agricole S.A. 18.345 18.35 4 083 45 +0.93%
Credit Saison Co. Ltd. 25.80 26.40 192 1 +0.78%
Credito Emiliano S.P.A. 21.36 21.40 0 0 0.00%
Crescent Capital BDC Inc. 8.47 8.63 1 1 -0.23%
Crescent Energy Co. 11.80 12.10 0 0 0.00%
Cresco Labs Inc. 0.651 0.675 52 1 +0.15%
Crest Nicholson Holdings PLC 0.665 0.675 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 11.10 11.30 0 0 0.00%
CRH PLC 75.28 76.02 166 12 +0.27%
Cricut Inc. Cl.A 4.88 5.00 0 0 0.00%
CRISPR Therapeutics AG 49.545 49.97 506 17 +0.59%
Criteo S.A. 14.60 14.80 0 0 0.00%
Critical Elements Lithium Corp 0.21 0.231 0 0 0.00%
Critical Infrastructure Tech. 0.1742 0.18 307 503 76 +9.62%
Critical Metals Ltd. 7.47 7.57 115 731 223 +29.64%
Critical One Energy Inc. 0.622 0.646 58 281 14 -8.80%
Crocs Inc. 107.00 107.50 1 1 +0.94%
Croda International PLC 37.82 38.38 200 2 +2.27%
Cromwell Property Group 0.202 0.228 0 0 0.00%
Cronos Group Inc. 2.888 2.964 2 030 6 -0.89%
CROSSJECT S.A. 1.314 1.35 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  206.05 206.50 2 558 113 -0.36%
Crown Castle Inc. 63.50 64.50 21 2 0.00%
Crown Holdings Inc. 95.00 96.50 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.007 0.0085 0 0 0.00%
CryoPort Inc. 14.60 15.20 75 1 +2.01%
Crypto Blockchain Indust. S.A. 0.151 0.1558 42 934 7 +15.82%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.096 0.106 0 0 0.00%
CSG N.V. 15.268 15.284 29 985 191 -2.66%
CSL Ltd. 110.88 111.48 608 18 +3.24%
CSPC Pharmaceutical Group Ltd. 1.049 1.0824 36 1 +6.00%
CSSC(Hong Kong)Shipping Co.Ltd 0.26 0.286 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.608 0.65 0 0 0.00%
CSW Industrials Inc. 250.00 254.00 0 0 0.00%
CSX Corp. 40.965 41.37 244 5 0.00%
CTO Realty Growth Inc. 17.54 18.06 0 0 0.00%
CTP N.V. 13.40 13.42 589 7 +0.15%
CTS Eventim AG & Co. KGaA  56.15 56.25 4 571 70 +1.63%
CTT-Correios de Portugal S.A. 6.395 6.405 2 697 8 +0.63%
CubeSmart 34.37 35.05 1 1 +1.65%
Cue Biopharma Inc. 34.08 35.54 1 404 27 +7.10%
Cullen/Frost Bankers Inc. 138.00 142.00 1 1 -1.43%
CULT Food Science Corp. 0.144 0.167 0 0 0.00%
Cummins Inc. 466.50 473.40 19 4 +1.51%
Curaleaf Holdings Inc. 9.20 9.399 7 872 10 +3.69%
Curbline Properties Corp. 24.60 25.20 0 0 0.00%
CuriosityStream Inc. 2.42 2.46 0 0 0.00%
Curis Inc. 0.8581 0.9451 650 2 +3.08%
Currys PLC 1.70 1.73 0 0 0.00%
Curtiss-Wright Corp. 494.40 503.50 16 3 -0.32%
Custom Truck One Source Inc. 8.10 8.25 0 0 0.00%
Customers Bancorp Inc. 67.50 68.50 0 0 0.00%
CVB Financial Corp. 19.60 20.00 0 0 0.00%
CVC Cap. Part. PLC 12.78 12.82 600 1 +0.95%
CVR Energy Inc. 45.91 46.40 2 1 -1.18%
CVS Health Corp. 77.02 77.38 602 13 -0.26%
Cyan AG 1.91 1.99 114 1 +2.05%
Cybeats Technologies Corp. 0.1375 0.1485 0 0 0.00%
Cyberagent Inc. 6.95 7.05 0 0 0.00%
CyberCatch Holdings Inc. 1.292 1.354 250 1 -2.42%
Cyberdyne Inc. 1.262 1.302 162 4 -1.86%
Cybin Inc. 10.94 11.20 1 566 8 +4.09%
Cypherpunk Technologies Inc. 3.41 3.52 157 742 47 +9.90%
Cytek Biosciences Inc. 4.62 4.68 0 0 0.00%
Cytokinetics Inc. 59.98 61.46 100 2 -0.33%
Cytomx Therapeutics Inc. 2.378 2.473 0 0 0.00%
Cytosorbents Corp. ./. ./. 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)