All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 149.00 150.00 145 5 0.00%
C.T.S. Corp. 48.20 49.20 0 0 0.00%
C3 AI Inc.  9.152 9.187 1 010 16 +0.86%
CA Immobilien Anlagen AG 25.56 25.66 130 3 +0.95%
Cable One Inc. 95.00 97.00 0 0 0.00%
Cabot Corp. 64.00 65.00 1 1 0.00%
Cabral Gold Inc. 0.448 0.48 0 0 0.00%
Caci International Inc. Class A 480.60 493.20 40 6 -0.54%
Cactus Inc. Cl.A 47.60 48.60 0 0 0.00%
Cadeler A/S 5.47 5.48 3 297 20 -0.18%
Cadence Design Systems Inc. 251.70 253.40 290 16 -0.12%
Cadiz Inc. Registered Shares o.N. 4.08 4.22 1 000 2 +1.93%
Cadoux Ltd. 0.022 0.027 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 35.20 36.20 0 0 0.00%
CAE Inc. 25.40 25.60 0 0 0.00%
Caesars Entertainment Inc. 15.164 15.468 0 0 0.00%
Caesarstone Ltd. 1.74 1.82 0 0 0.00%
Caixabank S.A. 10.17 10.175 15 679 62 +0.59%
Cal-Maine Foods Inc. 70.08 71.04 102 4 +1.08%
Caleres Inc. 9.90 10.10 0 0 0.00%
Calfrac Well Services Ltd. 3.38 3.50 0 0 0.00%
California Resources Corp. 47.20 48.60 0 0 0.00%
California Water Service Group 39.02 39.78 1 1 +1.43%
Calix Networks Inc. 44.60 45.60 0 0 0.00%
Callaway Golf Co. 10.575 10.73 420 1 -0.33%
Cambium Networks Corp. 1.02 1.06 10 1 +1.92%
Camden Property Trust 90.50 93.00 1 1 +1.64%
Cameco Corp.  95.51 96.09 2 044 60 +0.96%
Campbells Co. 24.98 25.22 644 8 +1.61%
Camping World Holdings Inc. 9.464 9.962 4 2 +3.06%
Camtek Ltd. 134.00 140.00 4 1 -2.19%
Camurus AB 50.75 50.85 261 14 -2.11%
Canaan Inc. 0.421 0.439 6 523 4 +2.93%
Canada Goose Holdings Inc. 10.30 10.395 0 0 0.00%
Canada Nickel Company Inc. 1.184 1.216 2 610 8 -1.66%
Canada Packers Inc. 11.30 11.60 0 0 0.00%
Canadian Copper Inc. 0.448 0.456 0 0 0.00%
Canadian Imperial Bk of Comm. 80.69 81.48 6 4 +0.95%
Canadian National Railway Co. 89.62 90.28 931 19 -0.64%
Canadian Natural Resources Ltd. 34.15 34.48 582 13 +0.67%
Canadian Paci.Kansas City Ltd. 70.50 71.50 283 12 0.00%
Canadian Solar Inc. 16.285 16.525 365 6 -0.21%
Canadian Tire Corp. Ltd. 111.10 112.10 1 1 +0.54%
Canadian Utilities Ltd. Cl.A 28.38 28.46 36 2 +0.07%
Canagold Resources Ltd. 0.332 0.348 4 363 3 +10.83%
Canal+ S.A. 3.42 3.46 58 4 +0.87%
CanAlaska Uranium Ltd. 0.489 0.514 4 810 3 +2.39%
Canamera Energy Metals Corp. 0.452 0.472 250 613 65 +12.92%
CANARY GOLD CORP. 0.142 0.148 0 0 0.00%
Cancambria Energy Corp. 0.24 0.268 111 1 -9.09%
CANCOM SE 22.75 22.85 2 161 28 +0.66%
Canfor Corp. 9.20 9.30 0 0 0.00%
Cannabist Company Holdings Inc 0.0331 0.0365 1 309 3 -3.50%
Cannabix Technologies Inc. 0.338 0.356 0 0 0.00%
CANNOVUM CANNABIS AG 0.415 0.49 1 100 3 -1.10%
Canon Inc. 26.41 26.62 126 4 -1.00%
Canon Marketing Japan Inc. 37.00 38.00 0 0 0.00%
Canopy Growth Corp.  0.921 0.927 22 010 42 +1.42%
CanSino Biologics Inc. 3.536 3.654 0 0 0.00%
Cantaloupe Inc. 8.55 8.75 0 0 0.00%
Cantourage Group SE 4.25 4.33 2 910 8 +4.59%
Cap Gemini S.A. 103.55 103.60 3 545 86 -1.05%
Capcom Co. Ltd. 17.35 17.51 1 370 10 +2.79%
Capita PLC 4.12 4.18 5 000 3 -0.96%
Capital B S.A. 0.585 0.597 1 000 1 -4.38%
Capital One Financial Corp. 174.00 177.00 39 4 +1.14%
Capital Power Corp. 38.00 38.80 13 2 +1.57%
Capital Southwest Corp. 19.51 19.64 617 8 +1.40%
CapitaLand Ascendas REIT 1.79 1.84 730 3 -0.56%
CapitaLand Integrated Comm.Tr. 1.58 1.64 0 0 0.00%
CapitaLand Investment Ltd 2.06 2.12 14 2 -1.90%
Capri Holdings Ltd. 17.152 17.408 0 0 0.00%
Capricor Therapeutics Inc. 18.74 19.48 102 1 +2.75%
Capricorn Energy PLC 3.00 3.06 0 0 0.00%
Capricorn Metals Ltd. 7.90 8.05 3 2 +1.26%
Capstone Copper Corp. 9.978 10.02 1 647 13 +2.16%
Capstone Therapeutics Corp. 0.46 0.476 0 0 0.00%
CAR Group Ltd. 15.20 15.40 0 0 0.00%
Carbios S.A. 9.815 9.935 1 641 10 -0.25%
Carbon Streaming Corp. 0.482 0.54 14 1 -3.60%
Card Factory PLC 0.818 0.836 0 0 0.00%
Cardiff Oncology Inc. 1.338 1.37 0 0 0.00%
Cardinal Energy Ltd. 5.705 5.805 1 391 7 +0.09%
Cardinal Health Inc. 185.65 187.00 137 5 -0.11%
Cardiol Therapeutics Inc. Shares Cl.A 0.84 0.853 3 575 4 -0.93%
Cardlytics Inc. 0.775 0.8026 2 1 +1.52%
CareCloud Inc. 1.886 2.04 0 0 0.00%
CareDX Inc. 16.415 16.805 0 0 0.00%
CareTrust REIT Inc. 33.60 34.20 1 1 +1.18%
Cargojet Inc. 58.50 59.00 0 0 0.00%
CarGurus Inc. 23.00 23.20 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 17.30 17.60 0 0 0.00%
Carl Zeiss Meditec AG  26.46 26.52 27 127 253 -1.12%
Carlisle Cos. Inc. 341.90 350.40 2 2 +1.65%
Carlsberg AS 132.65 132.70 43 8 -0.37%
Carlsmed Inc. 9.10 9.40 0 0 0.00%
Carlyle Group Inc., The 45.655 46.57 0 0 0.00%
Carlyle Secured Lending Inc. 10.002 10.236 10 1 +1.99%
Carmax Inc. 34.80 35.31 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0342 0.0382 0 0 0.00%
Carnival Corp. Paired Ctf  26.885 27.31 16 869 53 +0.47%
Carnival PLC  27.27 27.30 1 940 17 +2.10%
Carnival PLC ADRs 27.00 27.20 0 0 0.00%
CarParts.com Inc. 0.5685 0.6155 21 2 -3.73%
Carpenter Technology Corp. 322.00 328.00 48 7 +2.50%
Carrefour S.A. 15.56 15.565 3 714 39 -0.51%
Carriage Services Inc. 37.00 37.20 0 0 0.00%
Carrier Global Corp. 55.14 55.54 648 19 +0.11%
Cars.com Inc. 9.30 9.45 0 0 0.00%
Carter's Inc. 33.60 34.20 0 0 0.00%
Cartier Resources Inc. 0.1775 0.1995 0 0 0.00%
Cartier Silver Corp. 0.238 0.256 0 0 0.00%
Carvana Co. 288.35 292.65 3 2 +1.37%
Casella Waste Systems Inc. Class A 87.34 88.18 7 3 +0.92%
Casey's General Stores Inc. 560.00 570.00 2 2 +0.88%
Casino,Guichard-Perrachon S.A. 0.223 0.2252 0 0 0.00%
Casio Computer Co. Ltd. 8.40 8.615 35 1 -3.19%
Cass Information Systems Inc. 38.00 38.20 0 0 0.00%
Cassava Sciences Inc. 1.7365 1.7975 0 0 0.00%
Cassiar Gold Corp. 0.201 0.219 32 700 5 -1.45%
Castellum AB 10.125 10.135 0 0 0.00%
Castle Biosciences Inc. 27.80 28.40 0 0 0.00%
Catalyst Pharma Partners Inc. 20.29 20.90 13 2 -0.98%
Caterpillar Inc.  659.00 661.00 1 136 184 +1.07%
Cathay General Bancorp 44.80 45.40 0 0 0.00%
Cathay Pacific Airways Ltd. 1.37 1.41 50 1 +2.17%
Cathedra Bitcoin Inc. 0.35 0.368 0 0 0.00%
Cavendish Hydrogen ASA  0.61 0.624 8 164 38 -3.17%
CBAK Energy Technology Inc. 0.80 0.825 0 0 0.00%
CBIZ Inc. 23.20 23.80 4 2 +0.85%
CBL & Assoc. Properties Inc. 29.40 30.00 0 0 0.00%
Cboe Global Markets Inc. 230.50 234.90 3 3 +1.56%
cBrain A/S 9.59 9.74 1 1 -0.21%
CBRE Group Inc. 120.00 121.00 71 3 +0.83%
CCC Intelligent Solutions Hold 4.12 4.24 0 0 0.00%
CCL Industries Inc. CL B 53.50 54.00 0 0 0.00%
CCS Abwicklungs AG 0.073 0.0749 1 310 7 -4.70%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23.20 23.40 0 0 0.00%
CDN Maverick Capital Corp. 0.142 0.15 0 0 0.00%
CDW Corp. 106.85 107.85 11 2 +0.98%
CECO Environmental Corp. 67.20 68.80 76 2 +3.23%
CECONOMY AG  4.405 4.425 168 2 +0.45%
Cegedim S.A. 12.95 13.15 0 0 0.00%
Celanese Corp. 49.56 50.04 56 5 +0.02%
Celcuity Inc. 87.00 90.00 0 0 0.00%
Celestica Inc. 239.00 241.00 811 43 +1.27%
Celldex Therapeutics Inc. 19.20 19.70 0 0 0.00%
Cellebrite DI Ltd. 12.40 12.60 100 2 +0.81%
Cellectis 3.24 3.26 0 0 0.00%
Cellectis Sp.ADRs 3.02 3.16 0 0 0.00%
Cellnex Telecom S.A. 29.90 29.92 1 748 28 -0.13%
Cembra Money Bank AG 106.90 107.20 0 0 0.00%
Cementir Holding N.V. 16.92 16.96 730 14 +2.17%
Cemex S.A. ADR 10.40 10.90 2 1 +1.89%
Cencora Inc. 302.30 308.30 1 1 +1.43%
CENIT AG Systemhaus 6.42 6.60 1 498 10 0.00%
Cenovus Energy Inc. 18.35 18.626 13 2 +0.86%
Centaurus Metals Ltd. 0.377 0.4025 0 0 0.00%
Centene Corp. 34.23 34.465 2 1 +0.79%
Centerpoint Energy Inc. 35.80 36.20 1 1 -1.11%
Centerra Gold Inc. 15.665 15.90 121 5 -1.20%
Centessa Pharmaceuticals plc 20.60 21.20 0 0 0.00%
Central Japan Railway Co. 24.79 25.29 10 2 -2.01%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13.00 13.30 0 0 0.00%
Centrica PLC 2.203 2.238 1 898 3 -0.94%
centrotherm international AG 10.80 11.00 1 934 19 -0.92%
Centrus Energy Corp. 166.10 169.50 12 6 +1.01%
Century Aluminum Co. 38.57 39.34 0 0 0.00%
Century Casinos Inc. 1.26 1.29 0 0 0.00%
Century Communities Inc. 62.50 64.00 0 0 0.00%
Century Lithium Corp. 0.364 0.392 82 3 -5.21%
CEOTRONICS AG 13.95 14.15 3 068 35 -1.38%
Ceragon Networks Ltd. 1.87 1.95 8 1 +2.63%
Cerence Inc. 6.967 7.105 590 3 +2.34%
Ceres Power Holdings PLC 3.522 3.544 7 169 15 +1.60%
Cerrado Gold Inc. 1.10 1.15 9 1 +0.88%
Cerro De Pasco Resources Inc. 0.404 0.426 70 2 -1.94%
Certara Inc. 5.488 5.71 0 0 0.00%
Cerus Corp. 1.873 1.92 0 0 0.00%
CervoMed Inc. 3.90 4.08 7 2 -2.99%
CES Energy Solutions Corp. 10.10 10.20 38 1 -2.45%
Ceva Inc. 18.90 19.50 0 0 0.00%
CEWE Stiftung & Co. KGaA 102.40 102.80 214 8 -0.59%
CEZ AS 46.24 46.60 255 26 -3.55%
CF Industries Holdings Inc. 79.83 80.38 1 1 +0.79%
CGI Inc. Class A 63.06 63.48 165 5 +1.08%
CGN Mining Co. Ltd. 0.515 0.535 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.272 0.292 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0785 0.099 144 2 -12.78%
Chagee Holdings Ltd. 8.60 8.95 0 0 0.00%
Chalice Gold Mines Ltd. 1.094 1.1335 2 000 1 +3.00%
Challenger Ltd. 4.98 5.10 0 0 0.00%
Champion Iron Ltd. 3.02 3.08 0 0 0.00%
Champions Oncology Inc. 5.10 5.20 0 0 0.00%
CHAPTERS Group AG 30.00 30.30 163 4 -0.33%
Charbone Hydrogen Corp. 0.0635 0.0665 0 0 0.00%
ChargePoint Holdings Inc. 4.94 5.05 20 1 +0.40%
Charles River Labs Intl Inc. 135.90 137.20 1 1 +0.88%
Chart Industries Inc. 173.70 176.25 0 0 0.00%
Charter Communications Inc. Class A 201.20 203.15 18 6 +1.04%
Charter Hall Retail REIT 2.347 2.4485 0 0 0.00%
Check Point Software Techs Ltd 144.05 146.15 49 6 -0.48%
Check-Cap Ltd. 1.54 1.58 15 2 -1.91%
Cheerwin Group Ltd. 0.24 0.262 172 1 +3.15%
Cheesecake Factory Inc. 48.91 50.38 2 2 +1.94%
Cheetah Mobile Inc. R.ShsA(ADRs) 4.62 4.84 0 0 0.00%
Chefs Warehouse Inc. 57.50 58.00 0 0 0.00%
Chegg Inc. 0.4851 0.4887 79 2 +1.89%
Chemed Corp. 396.00 404.00 0 0 0.00%
Chemometec AS 52.50 52.70 20 3 -0.46%
Chemours Co. LLC, The 17.15 17.58 4 1 -0.96%
Chemring Group PLC 6.00 6.10 840 1 +3.36%
Cheniere Energy Inc. 185.05 186.80 45 3 +0.62%
Cherry AG 0.532 0.566 4 734 17 -5.00%
Chervon Holdings Ltd. 2.738 2.846 200 1 +1.92%
Chery Automobile Co. Ltd. 3.00 3.12 580 1 0.00%
Chesapeake Gold Corp. 2.27 2.29 3 901 8 +3.62%
Chesnara PLC 3.56 3.62 9 2 0.00%
Chevron Corp.  154.72 155.02 1 952 73 +0.01%
Chewy Inc. 20.405 20.775 1 1 +1.79%
Chiba Bank Ltd., The 12.40 12.70 180 1 -6.72%
Chifeng Jilong Gold Min.Co.Ltd 3.94 4.04 0 0 0.00%
Children's Place Inc., The 3.36 3.44 4 1 +1.78%
Chimera Investment Corp. 11.90 12.00 47 2 +0.84%
China Alumin.Intl Eng.Corp.Ltd 0.264 0.284 1 008 3 +3.65%
China Aoyuan Group Ltd. 0.008 0.0095 0 0 0.00%
China Automotive SYS Inc. 3.76 3.84 0 0 0.00%
China Bohai Bank Co. Ltd. 0.0905 0.10 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.13 0.142 15 1 +8.40%
China CITIC Bank Corp. Ltd. 0.765 0.82 423 5 -3.77%
China Cmnctns Srvcs Corp.Ltd. 0.478 0.498 95 6 -0.83%
China Coal Energy Co. Ltd. 1.30 1.32 17 4 -0.76%
China Construction Bank Corp. 0.8601 0.8719 2 271 9 +0.82%
China Eastern Airlines Corp.Lt 0.635 0.655 2 1 +0.78%
China Energy Engin. Corp. Ltd. 0.126 0.131 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5332 0.5538 20 2 0.00%
China Everbright Greent. Ltd. 0.0915 0.105 0 0 0.00%
China Everbright Water Ltd. 0.159 0.181 5 606 3 +4.68%
China Gas Holdings Ltd. 0.845 0.88 2 512 1 +2.33%
China Gold Intl Res Corp. Ltd. 20.40 20.80 505 23 -0.97%
China Harmony New Ener.A.H.Ltd 0.0978 0.1062 17 604 4 -4.72%
China High-Speed Trans.Equip. 0.212 0.23 0 0 0.00%
China Hongqiao Group Ltd 3.906 3.984 1 955 7 +2.87%
China Intl. Capital Corp. Ltd. 2.26 2.32 0 0 0.00%
China Life Insurance Co. Ltd. 3.60 3.654 18 909 10 +2.90%
China Literature Ltd. 4.10 4.28 0 0 0.00%
China Longyuan Power Grp Corp. 0.7418 0.7816 2 1 +2.28%
China Medical System Holdings 1.57 1.65 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.166 0.186 67 2 -9.24%
China Mengniu Dairy Co. Ltd. 1.78 1.88 0 0 0.00%
China Merchants Bank Co. Ltd. 5.214 5.362 11 1 +1.90%
China Merchants Commercial Rea 0.1254 0.1437 0 0 0.00%
China Merchants Port Hldgs Co. 1.709 1.786 68 3 -1.44%
China Minsheng Banking Corp. 0.432 0.458 29 3 -3.14%
China Modern Dairy Hldgs Ltd. 0.159 0.17 2 400 1 +3.66%
China Molybdenum Co. Ltd. 2.457 2.533 6 062 14 +2.85%
China Natl Build. Mat. Co. Ltd 0.659 0.6958 474 1 +3.39%
China Oil & Gas Group Ltd. 0.015 0.0215 0 0 0.00%
China Overseas Land & Invest 1.518 1.5655 40 4 -0.82%
China Pacific Insurance Co. 4.00 4.08 8 1 +2.51%
China Petroleum & Chemi. Corp. 0.576 0.58 2 778 14 +1.83%
China Power Intl Development 0.336 0.344 6 1 +1.78%
China Railway Group Ltd. 0.4675 0.4975 103 3 -2.52%
China Railway Sig.&Com.Co.Ltd. 0.37 0.40 6 2 -5.13%
China Reinsurance (Group)Corp. 0.164 0.185 90 4 -6.29%
China Res.Bui.Mat.Tech.Hld.Ltd 0.202 0.212 450 1 -2.88%
China Resources Beer(Hldgs)Co. 2.80 2.92 14 1 +1.39%
China Resources Gas Group Ltd. 2.30 2.36 0 0 0.00%
China Resources Land Ltd. 3.26 3.46 20 2 -0.61%
China Resources Medic.Hldg.Co. 0.32 0.348 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.482 0.51 4 1 +2.82%
China Resources Power Hldgs Co 1.9655 2.007 2 580 7 +2.24%
China Sanjiang Fine Chem.Co. 0.49 0.50 216 2 +3.38%
China Shenhua Energy Co. Ltd. 4.651 4.729 65 3 +0.45%
China Shineway Pharmac.Grp Ltd 1.03 1.08 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.018 0.029 0 0 0.00%
China Southern Airlines Co.Ltd 0.6555 0.6785 2 000 1 -2.38%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.432 0.45 3 1 +2.74%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.1666 1.2162 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.143 0.158 7 1 +4.64%
China Water Affairs Group Ltd. 0.585 0.592 18 369 7 +0.17%
China Yuchai International Ltd 45.40 46.60 66 1 +2.22%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 29.20 30.60 0 0 0.00%
Chipotle Mexican Grill Inc. 30.655 30.83 406 8 +0.90%
Chocoladef. Lindt & Sprüngli 13 290.00 13 300.00 0 0 0.00%
Chocoladef. Lindt & Sprüngli 134 600.00 135 400.00 0 0 0.00%
Choice Hotels Intl Inc. 92.50 94.00 1 1 +1.62%
Choice Properties Reit 9.55 9.60 0 0 0.00%
Chord Energy Corp. 85.26 86.54 6 3 +0.84%
Chow Tai Fook Jewellery Group 1.49 1.56 19 2 -1.32%
Christian Dior SE 497.20 498.80 48 15 +0.89%
ChromaDex Corp. 4.26 4.44 0 0 0.00%
Chubb Ltd. 278.00 284.00 172 7 +2.19%
Chubu Electric Power Co. Inc. 14.00 14.50 38 1 -3.45%
Chugai Pharmaceutical Co. Ltd. 50.56 51.58 1 1 -0.04%
Church & Dwight Co. Inc. 85.54 86.16 191 9 +0.23%
Churchill Downs Inc. 75.00 76.00 1 1 +0.66%
Churchill Resources Inc. 0.0825 0.091 0 0 0.00%
Cia de Minas Buenaventura S.A. 31.40 32.20 51 3 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.85 1.91 20 1 +1.60%
Cia Paranaense En. Copel S.A. 8.85 9.20 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 24.60 25.00 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.41 1.45 155 1 0.00%
Cibus Nordic Real Estate AB 14.22 14.265 30 2 +0.46%
Cicor Technologies S.A. 166.50 167.50 7 3 -0.60%
Cie Automotive S.A. 29.45 29.65 2 1 +0.34%
Cie Financière Richemont SA 172.85 172.95 83 13 -0.80%
Cie Génle Éts Michelin SCpA 34.12 34.14 3 437 27 +0.21%
Ciena Corp. 257.80 261.90 137 15 +2.34%
Cigna Group, The 245.40 247.80 1 1 +0.96%
CIMC Enric Holdings Inc. 1.25 1.31 2 103 2 0.00%
Cimpress PLC 62.50 63.00 0 0 0.00%
Cincinnati Financial Corp. 137.40 138.05 1 1 +0.58%
Cinemark Holdings Inc. 20.90 21.21 0 0 0.00%
Cineplex Inc. 5.95 6.00 0 0 0.00%
Cintas Corp. 163.30 164.05 91 9 +0.77%
Cion Investment Corp. 7.22 7.401 415 3 +1.63%
Cipher Mining Inc. 13.85 14.15 6 038 10 +0.36%
Circle Internet Group Inc. CL A 51.00 51.60 1 528 25 +1.58%
Circus SE 8.88 9.00 2 705 21 -0.22%
Cirrus Logic Inc. 121.00 124.00 1 1 +1.64%
Cisco Systems Inc.  64.85 65.09 3 263 57 +0.48%
Citi Trends Inc. 38.80 39.40 0 0 0.00%
CITIC Ltd. 1.3145 1.354 3 041 5 +1.58%
CITIC Securities Co. Ltd. 3.08 3.10 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.26 0.294 0 0 0.00%
Citigroup Inc. 93.42 93.88 760 19 +0.15%
Citizen Watch Co. Ltd. 9.45 9.60 1 724 9 0.00%
Citizens Financial Group Inc. 54.82 55.36 1 1 +0.78%
City Developments Ltd. 6.40 6.55 300 1 0.00%
Civeo Corp. 24.00 24.60 0 0 0.00%
CK Asset Holdings Ltd. 5.05 5.118 20 1 +1.43%
CK Hutchison Holdings Ltd. 6.80 6.868 5 650 5 -0.26%
CK Infrastructure Holdings Ltd 6.895 7.105 42 3 +2.38%
Clara Technologies Corp. 0.318 0.324 11 486 14 -3.57%
Clariane SE 3.81 3.83 3 143 6 -1.70%
Clariant AG 9.10 9.115 659 4 -0.11%
Clarity Metals Corp. 0.0474 0.0578 500 1 -7.42%
Clarity Pharmaceuticals Ltd. 2.12 2.14 0 0 0.00%
Clarivate PLC 1.51 1.58 0 0 0.00%
Claros Mortgage Trust Inc. 2.16 2.20 0 0 0.00%
Clarus Corp. 2.82 2.88 0 0 0.00%
Clavister AB 0.369 0.3785 10 500 2 0.00%
Clean Energy Fuels Corp. 2.206 2.26 0 0 0.00%
Clean Harbors Inc. 230.00 233.40 16 5 +1.17%
CLEAN TEQ WATER LTD 0.193 0.21 148 2 -3.02%
Cleanaway Waste Management Ltd 1.4205 1.4475 600 1 +2.77%
Cleanspark Inc. 8.352 8.516 6 083 11 +0.85%
Cleantech Vanadium Mining Corp 0.133 0.146 22 1 -5.67%
Clearfield Inc. 27.36 27.90 1 1 +1.38%
ClearSign Technologies Corp. 0.51 0.53 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.42 1.43 8 734 6 -2.07%
Clearvue Technologies Ltd. 0.0715 0.081 0 0 0.00%
Clearwater Paper Corp. 14.80 15.00 0 0 0.00%
Clearway Energy Inc. 34.17 34.84 2 1 +1.43%
Clearway Energy Inc. 32.00 32.60 1 1 +1.24%
Clene Inc. 3.52 3.64 0 0 0.00%
Cleveland-Cliffs Inc. 8.753 8.884 122 3 +1.54%
Clicks Group Ltd. 17.20 17.50 0 0 0.00%
Clinica Baviera S.A. 52.00 52.80 1 1 +0.75%
Clinuvel Pharmaceuticals Ltd. 6.975 7.245 3 924 13 +8.98%
Cliq Digital AG 1.518 1.586 1 697 19 -1.94%
Clorox Co., The 105.00 106.00 55 12 -0.93%
Cloudastructure Inc. 0.655 0.69 0 0 0.00%
Cloudberry Clean Energy ASA 1.032 1.042 10 1 +1.92%
Cloudflare Inc.  165.32 166.98 259 19 +0.18%
Clover Health Inv. Corp. 1.666 1.7165 4 940 5 -3.25%
CLP Holdings Ltd. 8.15 8.40 0 0 0.00%
CM.com N.V. 5.10 5.13 727 7 +0.79%
CMC Markets PLC 3.72 3.815 0 0 0.00%
CME Group Inc. 256.20 257.95 419 19 +1.06%
CMS Energy Corp. 64.50 65.00 10 1 0.00%
CNA Financial Corp. 40.80 41.40 3 1 +0.98%
CNGR Advanced Material Co.Ltd. 3.82 3.92 0 0 0.00%
CNH Industrial N.V. 10.50 10.68 1 101 3 -0.56%
CNO Financial Group Inc. 36.20 36.60 0 0 0.00%
CNX Resources Corp. 33.80 34.60 1 1 +1.17%
co.don AG 0.0155 0.0265 0 0 0.00%
Coastal Finl. Corp. 70.00 71.50 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0398 0.044 793 395 10 -3.16%
Cobram Estate Olives Ltd. 1.87 1.95 0 0 0.00%
Coca-Cola Co., The  66.41 66.46 8 449 178 +0.24%
Coca-Cola Consolidated Inc. 135.00 139.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 82.60 83.70 90 10 -0.24%
Coca-Cola Femsa S. A. De C. V. ADR 94.50 96.00 2 1 +1.05%
Cochlear Ltd. 120.04 120.92 42 4 -3.30%
Cocrystal Pharma Inc. 0.80 0.835 0 0 0.00%
Codexis Inc. 1.00 1.03 0 0 0.00%
Coeur Mining Inc. 18.675 18.755 9 148 36 -1.11%
Coface S.A. 15.89 15.94 1 993 19 +0.25%
COFCO Joycome Foods Ltd. 0.161 0.172 0 0 0.00%
Coffee Holding Co. Inc. 2.58 2.70 0 0 0.00%
Coffee Stain Group AB 1.6668 1.6682 779 5 -1.96%
Cofinimmo S.A. 91.30 91.50 26 4 +0.16%
Cogeco Communications Inc. 42.60 42.80 0 0 0.00%
Cogent Communications Grp Inc. 22.20 22.60 5 1 +0.89%
Cognex Corp. 49.78 50.18 396 10 +1.17%
Cognizant Technology Sol. Corp. 56.07 56.48 27 2 +0.93%
Cognyte Software Ltd. 5.90 6.05 0 0 0.00%
Cohen & Steers Inc. 56.00 57.00 0 0 0.00%
Coherent Corp. 181.50 185.50 48 7 +1.64%
Coherus Oncology Inc. 1.38 1.4195 200 1 +4.45%
Cohu Inc. 25.40 26.20 0 0 0.00%
Coinbase Global Inc. Cl.A  137.72 138.20 5 457 187 -0.19%
Coincheck Group N.V. 2.16 2.22 0 0 0.00%
COINSHARES INTERNATIONAL LTD 7.35 7.42 344 3 0.00%
Coles Group Ltd. 13.10 13.30 0 0 0.00%
Colgate-Palmolive Co.  81.25 81.65 905 27 -0.18%
Collective Metals Inc. 0.1065 0.1295 2 635 3 -10.88%
Collective Mining Ltd. 13.90 14.30 0 0 0.00%
Collegium Pharmaceutical Inc. 38.40 39.20 0 0 0.00%
Colliers International Grp Inc 95.50 96.00 0 0 0.00%
Collins Foods Ltd. 5.90 6.00 0 0 0.00%
Colonial Coal Intl Corp. 2.035 2.115 510 3 +0.95%
Colonial SFL SOCIMI S.A. 5.22 5.23 4 117 11 +0.67%
Coloplast AS B 64.04 64.06 4 595 86 -2.94%
Columbia Sportswear Company 53.00 54.00 0 0 0.00%
Columbus McKinnon Corp. 17.20 17.30 0 0 0.00%
Comcast Corp. Cl. A 26.335 26.65 3 169 18 -0.45%
Comet Holding AG 317.40 318.00 1 1 -0.06%
Comfort Systems USA Inc. 1 135.00 1 155.00 114 20 +1.60%
ComfortDelGro Corp. 0.975 1.05 254 3 -2.50%
Commerce Bancshares Inc. 45.20 45.60 0 0 0.00%
Commerce.com Inc. 2.30 2.36 1 1 0.00%
Commercial Metals Co. 66.72 68.04 0 0 0.00%
Commercial Vehicle Group Inc. 1.38 1.44 0 0 0.00%
Commerzbank AG  32.75 32.77 217 387 533 +1.17%
Commonwealth Bank Of Australia 105.86 106.34 701 10 +1.80%
Community Health Sys. Inc. 2.84 2.94 0 0 0.00%
Community Healthcare Trust Inc 15.00 15.20 320 2 +2.01%
Commvault Systems Inc. 73.00 75.00 0 0 0.00%
Compagnie de Saint-Gobain S.A. 89.42 89.46 215 26 -1.67%
Compagnie des Alpes S.A. (CDA) 27.40 27.55 0 0 0.00%
Compass Group PLC 23.71 23.83 105 3 +2.40%
Compass Inc. Cl.A 8.678 8.938 3 1 +1.96%
Compass Minerals International 20.00 20.60 1 1 +0.98%
Compass Pathways PLC (Spons.ADRs) 4.92 5.00 47 4 0.00%
Compugen Ltd. 1.37 1.424 0 0 0.00%
Computacenter PLC 33.60 34.20 2 1 +1.18%
Computershare Ltd. 18.70 19.00 2 1 +6.15%
Comstock Holding Companies Inc 9.40 9.85 6 1 +1.55%
Comstock Inc. 2.26 2.42 0 0 0.00%
Comstock Resources Inc. 15.995 16.23 0 0 0.00%
COMSYS Holdings Corp. 29.20 30.00 0 0 0.00%
Comtech Telecommunications Corp. 4.88 5.00 0 0 0.00%
ConAgra Brands Inc. 16.598 16.698 2 100 11 -0.23%
Concentrix Corp. 25.40 25.80 114 3 -0.78%
Concord New Energy Group Ltd. 0.035 0.0415 0 0 0.00%
Condor Energies Inc. 1.10 1.15 0 0 0.00%
Condor Resources Inc. 0.0738 0.0878 0 0 0.00%
Conduent Inc. 1.27 1.33 16 1 -1.55%
Conduit Holdings Ltd. 4.60 4.70 1 332 7 +1.29%
Confluent Inc. Cl.A 25.73 25.945 30 2 -0.04%
Conmed Corp. 35.20 35.60 0 0 0.00%
ConocoPhillips 94.04 94.39 124 10 +0.56%
Consolidated Edison Inc. 95.52 95.94 29 3 +1.29%
Consolidated Water Co. Ltd. 31.20 31.80 2 2 +1.27%
Constellation Brands Inc. 126.05 127.30 198 11 +0.28%
Constellation Energy Corp. 245.00 246.65 515 51 +1.61%
Constellation Software Inc. 1 502.00 1 508.00 236 82 +3.02%
Constr. Aux. Ferroc. SA (CAF) 59.60 59.80 2 2 +0.67%
Construction Partners Inc. 112.00 115.00 0 0 0.00%
Contango Ore Inc. 22.80 23.20 1 1 +0.87%
Contemporary Amperex Technology Co. Ltd. 57.00 57.60 508 34 +0.71%
Context Therapeutics Inc. 1.88 2.00 0 0 0.00%
Continental AG  73.62 73.66 3 700 77 +0.19%
ConvaTec Group PLC 2.62 2.64 1 104 2 -0.76%
Cooper Companies Inc. 70.00 70.50 11 2 +0.71%
Cooper Standard Holdings Inc. 37.80 38.20 18 4 +0.53%
Coor Service Mgmt Holding AB 5.35 5.41 0 0 0.00%
Copa Holdings S.A. 122.00 124.00 13 3 +0.81%
Copart Inc. 31.57 31.88 333 10 +0.54%
CopAur Minerals Inc. 0.106 0.1145 0 0 0.00%
Copper Fox Metals Inc. 0.408 0.422 53 2 -3.77%
Copper Giant Resources Corp. 0.466 0.498 873 3 +3.75%
Copper Quest Exploration Inc. 0.0895 0.0965 2 400 1 +5.46%
COPT Defense Properties Registered Shares DL -,01 26.40 27.00 0 0 0.00%
Corbion N.V. 21.22 21.24 5 321 10 -0.66%
Corbus Pharmaceutic.Hldgs Inc. 6.30 6.50 0 0 0.00%
Corcept Therapeutics Inc. 33.49 34.15 107 6 -0.36%
Cordoba Minerals Corp. 0.835 0.86 0 0 0.00%
Core Lithium Ltd. 0.1152 0.1188 44 289 6 +3.97%
Core Natural Resources Inc. 76.90 78.00 0 0 0.00%
Core Scientific Inc. New 14.75 15.35 2 1 +2.33%
Core Silver Corp. 0.48 0.535 0 0 0.00%
Corebridge Financial Inc. 26.00 26.40 1 1 +0.76%
CoreCivic Inc. 15.855 16.17 5 2 +1.48%
Coreo AG 0.7701 0.84 701 18 +5.66%
Corestate Capital Holding S.A 0.253 0.271 4 237 3 -1.94%
CoreWeave Inc. 80.20 81.00 271 8 0.00%
CorMedix Inc. 6.10 6.35 6 2 -1.61%
Corning Inc. 113.04 113.86 1 037 28 +1.30%
CORONADO GLOBAL RESOURCES INC. 0.186 0.199 2 850 1 -2.45%
Corpay Inc. 284.00 286.00 0 0 0.00%
Corporacion Acciona Energias R 21.56 21.58 11 2 +0.84%
Corsair Gaming Inc. 5.595 5.61 3 026 7 -2.62%
Cort.Amorim-Soc.Gest.Part.S.SA 7.03 7.05 73 4 +0.43%
Corteva Inc. 62.67 63.61 72 5 +0.63%
Corvus Pharmaceuticals Inc. 15.62 15.98 5 2 +1.65%
Cosan S.A. ADRS 3.92 4.02 0 0 0.00%
COSCO SHIPPING Development Co. 0.112 0.124 440 2 -1.75%
Cosco Shipping Energy Trans.Co 1.83 1.89 2 312 3 +4.57%
COSCO SHIPPING Holdings Co.Ltd 1.499 1.5295 19 756 13 +0.20%
COSCO SHIPPING Ports Ltd. 0.6505 0.6835 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 25.40 25.60 0 0 0.00%
Cosmo Pharmaceuticals N.V. 125.00 126.00 331 33 -1.57%
Cosmos Health Inc. 0.3162 0.3322 0 0 0.00%
Costamare Inc. 14.15 14.49 0 0 0.00%
CoStar Group Inc. 37.965 38.53 66 2 +1.68%
Costco Wholesale Corp. 859.60 862.10 49 24 +0.52%
Coterra Energy Inc. 26.15 26.675 14 2 -1.14%
Coty Inc. Cl.A 2.115 2.141 2 008 3 +1.47%
Country Gar. Sv. Hldgs Co. Ltd 0.665 0.74 16 2 -5.00%
Country Garden Holdings Co. 0.029 0.033 1 000 1 +8.20%
Coupang Inc. Cl.A 14.602 14.646 803 11 +2.08%
Coursera Inc. 5.005 5.03 35 3 +0.56%
Cousins Properties Inc. 18.80 19.20 2 2 +1.05%
Covenant Logistics Group Inc. 24.00 24.40 0 0 0.00%
Covestro AG  60.74 61.00 1 746 21 -0.26%
Covivio S.A. 54.30 54.50 253 4 +0.83%
CPI Europe AG 15.94 15.99 1 1 +0.06%
CR Energy AG 0.103 0.1295 4 360 14 +16.67%
Cracker Barrel Old Coun.St.Inc 26.20 26.80 0 0 0.00%
Crane Co. 168.00 171.00 13 2 +1.18%
Crane Holdings Co. 44.20 45.00 0 0 0.00%
Credicorp Ltd. 272.00 282.00 1 1 +1.44%
Credissential Inc. 0.0055 0.0075 0 0 0.00%
Credit Acceptance Corp.(Mich.) 402.00 416.00 1 1 +1.96%
Credit Agricole S.A. 18.045 18.05 2 616 39 +1.52%
Credit Saison Co. Ltd. 25.80 26.80 0 0 0.00%
Crescent Capital BDC Inc. 11.80 11.90 4 1 +0.85%
Crescent Energy Co. 8.50 8.80 0 0 0.00%
Cresco Labs Inc. 0.8255 0.883 236 3 -2.25%
Crest Nicholson Holdings PLC 1.924 1.962 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.80 10.30 26 2 -1.51%
CRH PLC 106.60 107.60 451 9 +1.46%
Cricut Inc. Cl.A 3.90 4.02 150 1 +1.52%
Crinetics Pharmaceuticals Inc. 35.60 36.60 1 1 +1.67%
CRISPR Therapeutics AG 44.20 45.40 326 19 +1.34%
Criteo S.A. Sp.ADRs 15.00 15.20 0 0 0.00%
Critical Elements Lithium Corp 0.2705 0.274 7 692 4 -1.81%
Critical Infrastructure Tech. 0.208 0.218 155 194 31 -10.26%
Critical Metals Ltd. 8.05 8.10 11 922 33 +3.21%
Critical One Energy Inc. 0.535 0.55 47 2 +3.77%
Crocs Inc. 81.54 82.35 48 3 +0.91%
Croda International PLC 34.68 35.23 27 3 -2.45%
Cromwell Property Group 0.258 0.284 0 0 0.00%
Cronos Group Inc. 2.182 2.258 5 014 3 +3.01%
Cross Country Healthcare Inc. 6.80 6.90 0 0 0.00%
CROSSJECT S.A. 2.01 2.05 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  362.25 366.00 949 55 +1.08%
Crown Castle Inc. 75.92 77.05 12 3 +0.49%
Crown Holdings Inc. 93.28 93.78 1 1 +0.51%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.017 0.0215 0 0 0.00%
CryoPort Inc. 6.95 7.20 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.1345 0.147 200 1 +8.33%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.174 0.193 268 1 +5.35%
CSG N.V. 28.43 28.50 12 171 140 -0.28%
CSG Systems Internatl Inc. 67.00 68.00 27 3 +0.74%
CSL Ltd. 90.41 91.35 151 10 +2.22%
CSPC Pharmaceutical Group Ltd. 1.0885 1.1195 487 7 -0.23%
CSSC(Hong Kong)Shipping Co.Ltd 0.236 0.262 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.62 0.655 0 0 0.00%
CSW Industrials Inc. 260.00 264.00 0 0 0.00%
CSX Corp. 34.41 34.75 4 2 +0.92%
CTO Realty Growth Inc. 15.80 16.20 0 0 0.00%
CTP N.V. 18.68 18.76 178 8 +0.43%
CTS Eventim AG & Co. KGaA  66.35 66.45 4 321 105 -1.26%
CTT-Correios de Portugal S.A. 7.12 7.14 15 2 +0.28%
CubeSmart 32.62 33.26 30 2 -0.52%
Cue Biopharma Inc. 0.249 0.269 0 0 0.00%
Cullen/Frost Bankers Inc. 121.00 123.00 0 0 0.00%
CULT Food Science Corp. 0.189 0.219 250 2 +10.33%
Cummins Inc. 505.00 512.40 43 10 -0.16%
Curbline Properties Corp. 22.00 22.40 0 0 0.00%
CuriosityStream Inc. 2.72 2.78 0 0 0.00%
Curis Inc. 0.96 0.985 185 3 0.00%
Currys PLC 1.73 1.76 0 0 0.00%
Curtiss-Wright Corp. 575.00 580.00 1 1 0.00%
Custom Truck One Source Inc. 6.10 6.20 0 0 0.00%
Customers Bancorp Inc. 61.00 62.00 0 0 0.00%
CVB Financial Corp. 17.20 17.60 0 0 0.00%
CVC Cap. Part. PLC 12.81 12.82 1 134 7 -0.16%
CVR Energy Inc. 19.51 19.70 9 2 +0.92%
CVS Health Corp.  66.38 66.70 470 17 +0.41%
Cyan AG 2.02 2.12 510 7 -2.88%
Cybeats Technologies Corp. 0.084 0.0955 0 0 0.00%
Cyberagent Inc. 7.25 7.30 0 0 0.00%
CyberCatch Holdings Inc. 1.29 1.36 0 0 0.00%
Cyberdyne Inc. 1.702 1.748 1 811 6 +5.17%
Cybin Inc. 5.15 5.25 668 5 0.00%
Cypherpunk Technologies Inc. 0.59 0.615 0 0 0.00%
Cytek Biosciences Inc. 3.56 3.62 0 0 0.00%
Cytokinetics Inc. 55.50 56.50 3 1 +0.89%
Cytomx Therapeutics Inc. 4.472 4.652 431 1 +3.43%
Cytosorbents Corp. 0.516 0.569 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)