All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 144.00 145.00 0 0 0.00%
C.T.S. Corp. 40.80 41.80 0 0 0.00%
C3 AI Inc.  7.205 7.227 2 330 9 -3.42%
CA Immobilien Anlagen AG 24.96 25.02 1 460 5 -1.50%
Cable One Inc. 75.00 79.00 0 0 0.00%
Cabot Corp. 64.50 65.50 843 3 -3.82%
Cabral Gold Inc. 0.565 0.59 567 2 -2.48%
Caci International Inc. Class A 478.60 491.40 0 0 0.00%
Cactus Inc. Cl.A 40.60 41.40 259 2 0.00%
Cadeler A/S 5.185 5.225 14 620 27 +0.77%
Cadence Design Systems Inc. 235.65 236.65 287 14 -1.45%
Cadiz Inc. Registered Shares o.N. 4.26 4.36 4 200 6 -0.46%
Cadoux Ltd. 0.022 0.027 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 26.80 27.60 161 1 +0.72%
CAE Inc. 22.60 22.80 22 1 -0.87%
Caesars Entertainment Inc. 22.48 22.625 0 0 0.00%
Caesarstone Ltd. 0.875 0.94 0 0 0.00%
Caixabank S.A. 10.25 10.265 56 986 156 -2.00%
Cal-Maine Foods Inc. 69.68 70.72 239 5 +1.42%
Caleres Inc. 9.20 9.45 0 0 0.00%
Calfrac Well Services Ltd. 4.06 4.12 0 0 0.00%
California Resources Corp. 58.00 59.50 50 1 +1.75%
California Water Service Group 39.28 40.08 0 0 0.00%
Calix Networks Inc. 39.20 40.40 0 0 0.00%
Callaway Golf Co. 11.635 11.73 0 0 0.00%
Camden Property Trust 85.50 86.00 0 0 0.00%
Cameco Corp.  92.72 93.38 4 320 100 -2.67%
Campbells Co. 19.16 19.22 3 293 26 -1.16%
Camping World Holdings Inc. 5.406 5.536 0 0 0.00%
Camtek Ltd. 129.00 135.00 0 0 0.00%
Camurus AB 43.96 44.18 3 1 -1.53%
Canaan Inc. 0.343 0.356 2 236 4 -4.46%
Canada Goose Holdings Inc. 9.126 9.25 0 0 0.00%
Canada Nickel Company Inc. 0.983 1.00 12 433 10 +1.17%
Canada Packers Inc. 12.50 12.80 0 0 0.00%
Canadian Copper Inc. 0.332 0.346 0 0 0.00%
Canadian Imperial Bk of Comm. 82.18 82.44 16 1 -0.67%
Canadian National Railway Co. 89.02 89.38 301 15 -0.45%
Canadian Natural Resources Ltd. 42.01 42.18 2 047 28 +4.58%
Canadian Paci.Kansas City Ltd. 67.00 67.50 804 21 -1.48%
Canadian Solar Inc. 11.47 11.51 3 298 10 -2.29%
Canadian Tire Corp. Ltd. 116.20 117.30 10 1 -0.34%
Canadian Utilities Ltd. Cl.A 30.46 30.92 4 1 +1.45%
Canagold Resources Ltd. 0.324 0.356 0 0 0.00%
Canal+ S.A. 2.30 2.33 1 890 6 -0.86%
CanAlaska Uranium Ltd. 0.418 0.442 8 772 2 +0.44%
Canamera Energy Metals Corp. 0.248 0.268 36 991 19 +3.03%
CANARY GOLD CORP. 0.127 0.141 0 0 0.00%
Cancambria Energy Corp. 0.28 0.30 1 000 1 +0.67%
CANCOM SE 24.75 24.85 9 691 46 +0.41%
Canfor Corp. 8.55 8.65 0 0 0.00%
Cannabix Technologies Inc. 0.456 0.492 41 1 +2.11%
CANNOVUM CANNABIS AG 0.336 0.449 3 106 3 +14.25%
Canon Inc. 23.92 24.22 130 1 -1.39%
Canon Marketing Japan Inc. 18.40 18.90 8 2 -2.07%
Canopy Growth Corp.  0.813 0.815 57 236 66 -2.49%
CanSino Biologics Inc. 3.594 3.712 0 0 0.00%
Cantaloupe Inc. 9.30 9.45 0 0 0.00%
Cantourage Group SE 4.54 4.76 454 1 -2.31%
Cap Gemini S.A. 101.05 101.15 591 22 -1.47%
Capcom Co. Ltd. 18.50 18.80 3 639 10 -0.79%
Capita PLC 3.14 3.16 0 0 0.00%
Capital B S.A. 0.594 0.601 23 046 2 -5.06%
Capital One Financial Corp. 155.00 156.00 234 10 -2.50%
Capital Power Corp. 40.60 41.20 0 0 0.00%
Capital Southwest Corp. 18.94 19.08 4 578 18 +1.00%
CapitaLand Ascendas REIT 1.65 1.70 1 957 1 0.00%
CapitaLand Integrated Comm.Tr. 1.52 1.58 0 0 0.00%
CapitaLand Investment Ltd 1.80 1.87 0 0 0.00%
Capri Holdings Ltd. 14.946 15.14 0 0 0.00%
Capricor Therapeutics Inc. 25.75 26.15 0 0 0.00%
Capricorn Energy PLC 3.84 3.92 0 0 0.00%
Capricorn Metals Ltd. 6.50 6.65 1 457 18 -5.67%
Capstone Copper Corp. 6.428 6.504 9 852 31 -8.31%
Capstone Therapeutics Corp. 0.464 0.498 0 0 0.00%
CAR Group Ltd. 13.40 13.60 4 1 -3.57%
Carbios S.A. 7.93 8.005 1 306 12 -3.72%
Carbon Streaming Corp. 0.545 0.59 0 0 0.00%
Card Factory PLC 0.713 0.73 0 0 0.00%
Cardiff Oncology Inc. 1.346 1.37 0 0 0.00%
Cardinal Energy Ltd. 6.82 6.915 1 978 10 +6.90%
Cardinal Health Inc. 182.60 183.75 96 2 -0.82%
Cardiol Therapeutics Inc. Shares Cl.A 1.16 1.17 12 278 8 -3.65%
Cardlytics Inc. 0.8382 0.859 0 0 0.00%
CareCloud Inc. 3.015 3.065 0 0 0.00%
CareDX Inc. 15.02 15.455 0 0 0.00%
CareTrust REIT Inc. 32.20 32.60 50 1 +0.63%
Cargojet Inc. 49.40 49.60 610 2 -1.39%
CarGurus Inc. 28.20 28.80 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 15.80 16.10 0 0 0.00%
Carl Zeiss Meditec AG  24.42 24.50 7 986 73 -1.45%
Carlisle Cos. Inc. 276.50 293.80 0 0 0.00%
Carlsberg AS 108.10 109.20 107 7 -0.86%
Carlsmed Inc. 8.10 8.70 0 0 0.00%
Carlyle Group Inc., The 39.935 40.13 130 2 -2.38%
Carlyle Secured Lending Inc. 9.295 9.543 0 0 0.00%
Carmax Inc. 33.80 34.21 74 1 -1.61%
Carnegie Clean Energy Ltd. 0.034 0.0394 600 1 +1.19%
Carnival Corp. Paired Ctf  21.715 21.775 4 905 31 -4.97%
Carnival PLC  21.70 21.79 4 686 38 -4.32%
Carnival PLC ADRs 21.60 21.80 205 2 -4.35%
CarParts.com Inc. 0.6805 0.7385 0 0 0.00%
Carpenter Technology Corp. 336.00 342.00 38 4 -1.71%
Carrefour S.A. 16.025 16.035 4 950 57 +0.06%
Carriage Services Inc. 39.00 39.60 0 0 0.00%
Carrier Global Corp. 48.08 48.245 1 286 21 -1.99%
Cars.com Inc. 6.95 7.05 0 0 0.00%
Carter's Inc. 29.80 30.40 0 0 0.00%
Cartier Resources Inc. 0.13 0.1545 959 1 +9.19%
Cartier Silver Corp. 0.101 0.111 16 500 2 +2.91%
Carvana Co. 258.35 259.75 1 1 -3.32%
CASA MINERALS INC. 0.121 0.148 0 0 0.00%
Casella Waste Systems Inc. Class A 72.34 73.14 12 1 -0.34%
Casey's General Stores Inc. 635.00 640.00 15 3 0.00%
Casino,Guichard-Perrachon S.A. 0.155 0.1592 5 000 1 +0.63%
Casio Computer Co. Ltd. 8.30 8.80 695 7 +10.69%
Cass Information Systems Inc. 37.80 39.20 0 0 0.00%
Cassiar Gold Corp. 0.297 0.324 9 000 3 -3.93%
Castellum AB 10.285 10.29 0 0 0.00%
Castle Biosciences Inc. 20.80 21.60 0 0 0.00%
Catalyst Pharma Partners Inc. 21.36 21.49 20 1 +0.28%
Caterpillar Inc.  617.00 618.00 952 123 -1.90%
Cathay General Bancorp 43.20 43.60 184 1 -2.28%
Cathay Pacific Airways Ltd. 1.26 1.28 40 1 -1.57%
Cathedra Bitcoin Inc. 0.165 0.181 0 0 0.00%
Cavendish Hydrogen ASA  0.566 0.574 4 585 29 -0.69%
CBAK Energy Technology Inc. 0.695 0.73 0 0 0.00%
CBIZ Inc. 22.60 22.80 0 0 0.00%
CBL & Assoc. Properties Inc. 33.60 34.40 0 0 0.00%
Cboe Global Markets Inc. 244.70 247.30 58 2 +0.25%
cBrain A/S 8.65 8.70 4 2 -1.80%
CBRE Group Inc. 115.00 116.00 1 1 -0.85%
CCC Intelligent Solutions Hold 5.05 5.15 0 0 0.00%
CCL Industries Inc. CL B 54.50 55.00 0 0 0.00%
CCS Abwicklungs AG 0.065 0.0849 0 0 0.00%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22.20 22.40 0 0 0.00%
CDN Maverick Capital Corp. 0.111 0.12 0 0 0.00%
CDW Corp. 104.70 105.45 0 0 0.00%
CECO Environmental Corp. 51.15 52.25 0 0 0.00%
CECONOMY AG  4.225 4.245 0 0 0.00%
Cegedim S.A. 11.90 12.05 6 498 56 -2.86%
Celanese Corp. 55.24 56.00 374 3 -1.28%
Celcuity Inc. 94.50 98.00 0 0 0.00%
Celestica Inc. 238.00 239.00 1 638 41 -4.00%
Celldex Therapeutics Inc. 25.60 25.80 70 2 -3.70%
Cellebrite DI Ltd. 11.80 11.90 728 1 -4.17%
Cellectis 2.975 3.005 9 765 16 -1.15%
Cellectis Sp.ADRs 2.92 3.00 0 0 0.00%
Cellnex Telecom S.A. 28.17 28.19 1 012 19 -0.29%
Cembra Money Bank AG 108.10 108.30 2 1 -0.82%
Cementir Holding N.V. 15.42 15.46 4 3 -2.76%
Cemex S.A. ADR 9.55 9.75 0 0 0.00%
Cencora Inc. 273.70 275.10 0 0 0.00%
CENIT AG Systemhaus 6.20 6.32 850 4 -1.27%
Cenovus Energy Inc. 23.51 23.585 418 12 +5.45%
Centaurus Metals Ltd. 0.358 0.372 0 0 0.00%
Centene Corp. 29.295 29.435 200 1 -1.30%
Centerpoint Energy Inc. 37.60 37.80 0 0 0.00%
Centerra Gold Inc. 15.295 15.505 1 612 12 -4.88%
Centessa Pharmaceuticals plc 34.20 34.80 0 0 0.00%
Central Japan Railway Co. 22.51 22.96 165 1 -1.62%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14.20 14.70 0 0 0.00%
Centrica PLC 2.476 2.517 1 305 4 +3.04%
centrotherm international AG 11.40 11.80 50 4 +2.61%
Centrus Energy Corp. 152.10 153.90 302 13 -3.29%
Century Aluminum Co. 54.02 54.72 1 036 15 +0.73%
Century Casinos Inc. 1.20 1.26 0 0 0.00%
Century Communities Inc. 47.80 49.60 0 0 0.00%
Century Lithium Corp. 0.228 0.237 0 0 0.00%
CEOTRONICS AG 11.15 11.30 3 362 14 -0.88%
Ceragon Networks Ltd. 1.82 1.88 0 0 0.00%
Cerence Inc. 5.736 5.805 25 1 -1.54%
Ceres Power Holdings PLC 3.606 3.63 21 113 19 -1.25%
Cerrado Gold Inc. 0.98 1.03 7 442 5 -3.85%
Cerro De Pasco Resources Inc. 0.422 0.448 3 050 2 -2.62%
Certara Inc. 4.601 4.671 200 1 -2.37%
Cerus Corp. 1.547 1.586 100 1 -1.54%
CervoMed Inc. 3.36 3.64 0 0 0.00%
CES Energy Solutions Corp. 11.40 11.50 0 0 0.00%
Ceva Inc. 16.00 16.50 6 1 +1.79%
CEWE Stiftung & Co. KGaA 90.30 90.50 3 218 45 -1.09%
CF Industries Holdings Inc. 116.68 117.26 916 34 +5.34%
CGI Inc. Class A 62.04 62.66 0 0 0.00%
CGN Mining Co. Ltd. 0.436 0.454 204 150 5 -3.83%
CGN New Energy Holdings Co.Ltd 0.282 0.308 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.074 0.094 0 0 0.00%
Chagee Holdings Ltd. 8.05 8.25 330 3 +1.89%
Chalice Gold Mines Ltd. 0.8742 0.9028 7 636 19 -6.21%
Challenger Ltd. 4.86 5.00 0 0 0.00%
Champion Iron Ltd. 3.16 3.22 151 2 -0.62%
Champions Oncology Inc. 4.82 5.60 0 0 0.00%
CHAPTERS Group AG 32.90 33.30 221 3 -0.89%
Charbone Hydrogen Corp. 0.101 0.108 0 0 0.00%
ChargePoint Holdings Inc. 3.98 4.04 0 0 0.00%
Charles River Labs Intl Inc. 147.55 150.40 29 1 -1.46%
Chart Industries Inc. 179.35 179.65 0 0 0.00%
Charter Communications Inc. Class A 185.68 186.94 159 8 -1.03%
Charter Hall Retail REIT 2.154 2.2535 0 0 0.00%
Check Point Software Techs Ltd 126.25 127.70 406 8 +1.43%
Check-Cap Ltd. 1.47 1.53 0 0 0.00%
Cheerwin Group Ltd. 0.244 0.266 0 0 0.00%
Cheesecake Factory Inc. 46.61 46.93 9 1 -1.55%
Cheetah Mobile Inc. R.ShsA(ADRs) 4.72 5.05 0 0 0.00%
Chefs Warehouse Inc. 49.00 50.00 0 0 0.00%
Chegg Inc. 0.601 0.6307 0 0 0.00%
Chemed Corp. 324.00 332.00 8 3 -2.44%
Chemometec AS 40.50 40.86 44 7 -2.50%
Chemours Co. LLC, The 18.645 18.905 574 3 -3.04%
Chemring Group PLC 6.20 6.30 157 1 +0.80%
Cheniere Energy Inc. 246.60 247.80 1 389 55 +3.91%
Cherry AG 0.471 0.489 3 293 8 +0.82%
Chervon Holdings Ltd. 1.733 1.80 0 0 0.00%
Chery Automobile Co. Ltd. 3.40 3.54 2 711 1 +3.27%
Chesapeake Gold Corp. 2.06 2.21 1 220 4 -7.49%
Chesapeake Utilities Corp. 108.00 113.00 0 0 0.00%
Chesnara PLC 3.28 3.34 1 800 2 -7.34%
Chevron Corp.  177.38 177.66 15 576 310 +3.96%
Chewy Inc. 22.95 23.10 57 1 -2.35%
Chiba Bank Ltd., The 11.40 11.60 26 1 -2.50%
Chifeng Jilong Gold Min.Co.Ltd 4.58 4.70 0 0 0.00%
Children's Place Inc., The 2.78 2.88 0 0 0.00%
Chimera Investment Corp. 10.70 10.80 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.272 0.292 0 0 0.00%
China Aoyuan Group Ltd. 0.006 0.007 0 0 0.00%
China Automotive SYS Inc. 3.54 3.78 0 0 0.00%
China Bohai Bank Co. Ltd. 0.0865 0.0965 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.118 0.132 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.84 0.90 67 1 +4.05%
China Cmnctns Srvcs Corp.Ltd. 0.438 0.458 0 0 0.00%
China Coal Energy Co. Ltd. 1.49 1.53 4 099 9 +8.51%
China Construction Bank Corp. 0.9197 0.9394 31 2 +0.21%
China Eastern Airlines Corp.Lt 0.394 0.42 119 2 -2.31%
China Energy Engin. Corp. Ltd. 0.139 0.145 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.572 0.5916 0 0 0.00%
China Everbright Greent. Ltd. 0.088 0.10 0 0 0.00%
China Everbright Water Ltd. 0.152 0.162 0 0 0.00%
China Gas Holdings Ltd. 0.785 0.82 0 0 0.00%
China Gold Intl Res Corp. Ltd. 17.30 17.70 742 32 -4.40%
China Harmony New Ener.A.H.Ltd 0.1176 0.126 16 000 3 -10.47%
China High-Speed Trans.Equip. ./. ./. 0 0 0.00%
China Hongqiao Group Ltd 3.96 4.019 3 502 5 +0.48%
China Intl. Capital Corp. Ltd. 1.88 1.93 0 0 0.00%
China Life Insurance Co. Ltd. 2.721 2.779 500 1 -0.39%
China Literature Ltd. 2.76 2.94 0 0 0.00%
China Longyuan Power Grp Corp. 0.7552 0.795 0 0 0.00%
China Medical System Holdings 1.54 1.60 67 1 +1.97%
China Meidong Auto Hldgs Ltd. 0.143 0.162 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.88 1.94 0 0 0.00%
China Merchants Bank Co. Ltd. 5.40 5.538 2 1 +1.95%
China Merchants Commercial Rea 0.1163 0.1337 0 0 0.00%
China Merchants Port Hldgs Co. 1.605 1.673 0 0 0.00%
China Minsheng Banking Corp. 0.39 0.414 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.157 0.168 0 0 0.00%
China Molybdenum Co. Ltd. 1.8605 1.904 4 832 4 -3.02%
China Natl Build. Mat. Co. Ltd 0.521 0.5488 2 253 5 -4.76%
China Oil & Gas Group Ltd. 0.0185 0.025 20 000 2 +19.05%
China Overseas Land & Invest 1.271 1.3105 236 1 +0.50%
China Pacific Insurance Co. 3.60 3.68 500 2 +2.78%
China Petroleum & Chemi. Corp. 0.5022 0.5152 3 843 9 +0.55%
China Power Intl Development 0.342 0.354 0 0 0.00%
China Railway Group Ltd. 0.4325 0.4623 2 799 5 -3.08%
China Railway Sig.&Com.Co.Ltd. 0.376 0.406 0 0 0.00%
China Reinsurance (Group)Corp. 0.151 0.17 454 3 +4.27%
China Res.Bui.Mat.Tech.Hld.Ltd 0.159 0.165 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.82 2.88 0 0 0.00%
China Resources Gas Group Ltd. 2.08 2.14 0 0 0.00%
China Resources Land Ltd. 3.10 3.26 0 0 0.00%
China Resources Medic.Hldg.Co. 0.294 0.322 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.675 0.715 0 0 0.00%
China Resources Power Hldgs Co 2.019 2.061 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.555 0.575 1 000 1 +2.68%
China Shenhua Energy Co. Ltd. 5.182 5.238 17 887 36 +1.20%
China Shineway Pharmac.Grp Ltd 1.05 1.09 8 000 1 -0.95%
China Shuifa Singyes En. HLDGS 0.0195 0.029 0 0 0.00%
China Southern Airlines Co.Ltd 0.4394 0.4544 11 000 1 -2.23%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.41 0.436 159 1 +2.82%
China SXT Pharmaceuticals Inc. Class A ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.1552 1.207 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.121 0.134 0 0 0.00%
China Water Affairs Group Ltd. 0.546 0.554 6 778 1 -0.72%
China Yuchai International Ltd 32.40 33.80 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 71 161 2 -25.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 30.20 31.60 0 0 0.00%
Chipotle Mexican Grill Inc. 27.76 27.85 543 3 -2.29%
Chocoladef. Lindt & Sprüngli 12 020.00 12 050.00 5 5 -0.17%
Chocoladef. Lindt & Sprüngli 122 200.00 122 800.00 0 0 0.00%
Choice Hotels Intl Inc. 87.00 90.50 0 0 0.00%
Choice Properties Reit 9.65 9.75 0 0 0.00%
Chord Energy Corp. 124.30 126.40 4 1 +4.02%
Chow Tai Fook Jewellery Group 1.19 1.26 0 0 0.00%
Christian Dior SE 442.60 443.60 6 4 -0.93%
ChromaDex Corp. 3.74 3.84 6 1 -1.53%
Chubb Ltd. 282.00 286.00 69 9 -0.70%
Chubu Electric Power Co. Inc. 14.40 14.90 55 1 0.00%
Chugai Pharmaceutical Co. Ltd. 49.31 50.30 1 1 +0.44%
Church & Dwight Co. Inc. 80.44 80.66 586 11 +0.37%
Churchill Downs Inc. 76.00 78.00 0 0 0.00%
Churchill Resources Inc. 0.077 0.098 0 0 0.00%
Cia de Minas Buenaventura S.A. 30.40 31.20 65 1 -3.73%
Cia En. de Minas Gerais-CEMIG (ADRs) 2.06 2.12 0 0 0.00%
Cia Paranaense En. Copel S.A. 10.40 10.70 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 25.80 26.00 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.05 1.11 103 1 +0.91%
Cibus Nordic Real Estate AB 13.29 13.395 2 1 -0.30%
Cicor Technologies S.A. 125.00 126.00 1 1 -8.92%
Cie Automotive S.A. 27.15 27.20 179 2 -2.85%
Cie Financière Richemont SA 153.05 153.15 331 15 -0.61%
Cie Génle Éts Michelin SCpA 29.51 29.53 3 547 42 -1.20%
Ciena Corp. 351.10 354.10 842 35 -0.67%
Cigna Group, The 231.20 232.45 189 6 -0.54%
CIMC Enric Holdings Inc. 1.09 1.16 0 0 0.00%
Cimpress PLC 61.00 65.00 0 0 0.00%
Cincinnati Financial Corp. 135.60 136.95 20 1 -0.73%
Cinemark Holdings Inc. 24.74 24.97 0 0 0.00%
Cineplex Inc. 6.40 6.50 0 0 0.00%
Cintas Corp. 148.25 148.70 559 14 -0.40%
Cion Investment Corp. 5.785 5.833 0 0 0.00%
Cipher Digital Inc. 10.40 10.45 3 832 15 -4.11%
Circle Internet Group Inc. CL A 73.60 74.20 7 987 99 -5.87%
Circus SE 5.92 6.00 5 704 56 -7.79%
Cirrus Logic Inc. 124.00 125.00 0 0 0.00%
Cisco Systems Inc.  66.76 66.87 3 849 56 -0.61%
Citi Trends Inc. 35.80 37.60 0 0 0.00%
CITIC Ltd. 1.2955 1.31 34 242 7 -0.80%
CITIC Securities Co. Ltd. 2.62 2.72 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.282 0.318 0 0 0.00%
Citigroup Inc. 97.34 97.66 2 065 50 -2.02%
Citizen Watch Co. Ltd. 9.05 9.30 3 1 0.00%
Citizens Financial Group Inc. 51.35 51.54 192 1 -1.45%
City Developments Ltd. 5.45 5.55 0 0 0.00%
Civeo Corp. 21.80 23.80 0 0 0.00%
CK Asset Holdings Ltd. 5.022 5.078 40 000 11 +0.60%
CK Hutchison Holdings Ltd. 6.724 6.792 41 698 16 +1.34%
CK Infrastructure Holdings Ltd 6.975 7.19 0 0 0.00%
Clara Technologies Corp. 0.254 0.274 9 113 8 +1.59%
Clariane SE 3.604 3.61 2 849 14 -2.69%
Clariant AG 8.405 8.42 1 242 5 -0.53%
Clarity Metals Corp. 0.0212 0.026 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.87 1.90 0 0 0.00%
Clarivate PLC 2.08 2.12 0 0 0.00%
Claros Mortgage Trust Inc. 1.94 1.97 0 0 0.00%
Clarus Corp. 2.28 2.32 0 0 0.00%
Clavister AB 0.3925 0.408 37 974 3 -2.83%
Clean Energy Fuels Corp. 2.128 2.15 4 578 2 +4.09%
Clean Harbors Inc. 246.10 251.60 0 0 0.00%
CLEAN TEQ WATER LTD 0.22 0.23 0 0 0.00%
Cleanaway Waste Management Ltd 1.366 1.399 0 0 0.00%
Cleanspark Inc. 7.102 7.136 6 689 24 -3.60%
Cleantech Vanadium Mining Corp 0.081 0.0915 11 000 1 -2.98%
Clearfield Inc. 21.98 22.83 0 0 0.00%
ClearSign Technologies Corp. ./. ./. 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.31 1.37 8 459 15 -2.24%
Clearvue Technologies Ltd. 0.0625 0.072 0 0 0.00%
Clearwater Paper Corp. 12.20 12.90 0 0 0.00%
Clearway Energy Inc. 34.21 34.76 2 1 +0.96%
Clearway Energy Inc. 34.00 34.80 61 1 -1.74%
Clene Inc. 4.02 4.30 0 0 0.00%
Cleveland-Cliffs Inc. 7.079 7.108 2 430 3 -0.74%
Clicks Group Ltd. 14.80 14.90 0 0 0.00%
Clinica Baviera S.A. 47.20 47.80 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 5.465 5.56 6 913 13 -2.54%
Cliq Digital AG 2.97 3.055 8 478 54 +3.94%
Clorox Co., The 89.50 90.00 666 9 -0.56%
Cloudastructure Inc. 0.488 0.53 0 0 0.00%
Cloudberry Clean Energy ASA 1.128 1.142 3 050 3 -3.90%
Cloudflare Inc.  175.22 176.10 271 14 -1.05%
Clover Health Inv. Corp. 1.45 1.473 1 000 1 -0.75%
CLP Holdings Ltd. 8.00 8.45 0 0 0.00%
CM.com N.V. 5.30 5.35 3 2 -0.93%
CMC Markets PLC 3.86 3.955 10 000 4 -3.86%
CME Group Inc. 260.85 261.55 25 3 +0.27%
CMS Energy Corp. 68.00 68.50 1 248 10 +0.74%
CNA Financial Corp. 39.20 39.80 0 0 0.00%
CNGR Advanced Material Co.Ltd. 3.56 3.68 0 0 0.00%
CNH Industrial N.V. 9.23 9.28 5 159 8 -1.79%
CNO Financial Group Inc. 35.00 35.60 0 0 0.00%
CNX Resources Corp. 33.40 33.80 143 2 0.00%
co.don AG 0.0155 0.022 166 1 +22.22%
Coastal Finl. Corp. 65.00 66.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0429 0.0474 31 500 4 +3.28%
Cobram Estate Olives Ltd. 2.02 2.12 0 0 0.00%
Coca-Cola Co., The  66.52 66.57 4 944 126 +1.04%
Coca-Cola Consolidated Inc. 172.00 176.00 1 1 -2.30%
Coca-Cola Europacific Pa. PLC 80.00 80.80 37 9 -0.13%
Coca-Cola Femsa S. A. De C. V. ADR 83.00 86.00 0 0 0.00%
Cochlear Ltd. 102.52 103.60 1 1 -1.99%
Cocrystal Pharma Inc. 1.37 1.42 49 986 24 +59.55%
Codexis Inc. 1.47 1.516 0 0 0.00%
Coeur Mining Inc. 15.755 15.82 64 960 152 -3.67%
Coface S.A. 15.11 15.14 2 454 32 +0.26%
COFCO Joycome Foods Ltd. 0.136 0.147 0 0 0.00%
Coffee Holding Co. Inc. 3.50 3.66 0 0 0.00%
Coffee Stain Group AB 1.6146 1.6308 75 3 -1.01%
Cofinimmo S.A. 83.15 83.40 5 2 +0.06%
Cogeco Communications Inc. 43.20 43.80 0 0 0.00%
Cogent Communications Grp Inc. 15.50 15.70 0 0 0.00%
Cognex Corp. 40.80 41.32 118 1 -0.92%
Cognizant Technology Sol. Corp. 53.08 53.21 850 8 +0.49%
Cognyte Software Ltd. 6.95 7.00 0 0 0.00%
Cohen & Steers Inc. 52.50 54.00 0 0 0.00%
Coherent Corp. 206.00 207.00 388 24 -2.34%
Coherus Oncology Inc. 1.4655 1.511 0 0 0.00%
Cohu Inc. 26.60 26.80 50 1 -2.90%
Coinbase Global Inc. Cl.A  142.88 143.10 3 923 128 -4.25%
Coincheck Group N.V. 1.26 1.54 0 0 0.00%
Coles Group Ltd. 13.40 13.60 0 0 0.00%
Colgate-Palmolive Co.  73.42 73.55 1 834 18 +0.52%
Collective Metals Inc. 0.0712 0.0938 0 0 0.00%
Collective Mining Ltd. 15.00 15.50 0 0 0.00%
Collegium Pharmaceutical Inc. 28.20 28.60 0 0 0.00%
Colliers International Grp Inc 90.00 91.50 131 3 -1.08%
Collins Foods Ltd. 4.88 5.00 0 0 0.00%
Colonial Coal Intl Corp. 1.656 1.706 254 2 +2.53%
Colonial SFL SOCIMI S.A. 5.16 5.165 1 613 1 +0.19%
Coloplast AS B 59.12 59.50 1 904 37 +0.78%
Columbia Sportswear Company 46.20 46.60 0 0 0.00%
Columbus McKinnon Corp. 11.90 12.00 800 2 -1.61%
Comcast Corp. Cl. A 24.36 24.40 2 378 14 +1.07%
Comet Holding AG 266.00 266.80 17 1 -3.41%
Comfort Systems USA Inc. 1 187.00 1 206.00 87 13 -1.46%
ComfortDelGro Corp. 0.965 1.01 0 0 0.00%
Commerce Bancshares Inc. 42.20 42.40 0 0 0.00%
Commerce.com Inc. 2.26 2.30 0 0 0.00%
Commercial Metals Co. 52.92 53.30 0 0 0.00%
Commercial Vehicle Group Inc. 2.76 2.88 0 0 0.00%
Commerzbank AG  30.81 30.82 147 830 443 -3.95%
Commonwealth Bank Of Australia 102.64 103.24 409 17 -0.19%
Community Health Sys. Inc. 2.50 2.54 0 0 0.00%
Community Healthcare Trust Inc 13.60 13.90 375 2 0.00%
Commvault Systems Inc. 66.50 67.50 4 2 -2.94%
Compagnie de Saint-Gobain S.A. 69.54 69.56 3 849 132 -4.08%
Compagnie des Alpes S.A. (CDA) 24.35 24.50 105 2 +0.41%
Compass Group PLC 24.80 25.20 8 3 +5.66%
Compass Inc. Cl.A 5.976 6.042 450 1 -2.90%
Compass Minerals International 19.60 20.20 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 4.74 4.82 1 654 4 +3.31%
Compugen Ltd. 1.898 1.98 0 0 0.00%
Computacenter PLC 34.80 35.20 0 0 0.00%
Computershare Ltd. 16.70 16.90 0 0 0.00%
Comstock Holding Companies Inc 15.90 17.20 0 0 0.00%
Comstock Inc. 2.78 2.90 0 0 0.00%
Comstock Resources Inc. 16.825 16.96 10 1 +5.03%
COMSYS Holdings Corp. 27.00 27.60 0 0 0.00%
Comtech Telecommunications Corp. 2.84 2.96 747 1 0.00%
ConAgra Brands Inc. 13.402 13.49 1 896 5 -0.40%
Concentrix Corp. 22.00 22.60 41 2 0.00%
Concord New Energy Group Ltd. 0.0205 0.031 0 0 0.00%
Condor Energies Inc. 1.63 1.68 0 0 0.00%
Condor Resources Inc. 0.086 0.1045 0 0 0.00%
Conduent Inc. 1.11 1.14 2 100 2 -4.31%
Conduit Holdings Ltd. 4.82 4.90 52 1 +0.82%
Conmed Corp. 29.60 30.60 0 0 0.00%
ConocoPhillips 116.08 116.20 1 756 75 +4.62%
Consolidated Edison Inc. 99.84 100.30 100 1 -0.33%
Consolidated Water Co. Ltd. 28.00 28.80 0 0 0.00%
Constellation Brands Inc. 130.60 131.35 88 6 -0.15%
Constellation Energy Corp. 233.00 234.25 4 973 209 -3.36%
Constellation Software Inc. 1 496.00 1 512.00 34 14 -1.45%
Constr. Aux. Ferroc. SA (CAF) 58.90 59.10 256 5 -1.34%
Construction Partners Inc. 96.50 98.50 9 12 +0.51%
Contango Ore Inc. 15.30 15.70 856 5 -8.13%
Contemporary Amperex Technology Co. Ltd. 69.00 70.00 1 847 38 +0.29%
Context Therapeutics Inc. 2.24 2.38 17 606 5 0.00%
Continental AG  61.90 61.94 8 211 91 -1.21%
ConvaTec Group PLC 2.50 2.52 0 0 0.00%
Cooper Companies Inc. 60.50 61.00 200 2 0.00%
Cooper Standard Holdings Inc. 24.00 24.60 0 0 0.00%
Coor Service Mgmt Holding AB 5.27 5.345 0 0 0.00%
Copa Holdings S.A. 96.50 98.50 241 3 -2.45%
Copart Inc. 28.335 28.435 150 3 0.00%
CopAur Minerals Inc. 0.103 0.112 0 0 0.00%
Copper Fox Metals Inc. 0.394 0.436 0 0 0.00%
Copper Giant Resources Corp. 0.418 0.442 7 770 2 -0.90%
Copper Quest Exploration Inc. 0.0655 0.0705 1 000 2 -5.00%
COPT Defense Properties Registered Shares DL -,01 26.40 26.60 0 0 0.00%
Corbion N.V. 18.59 18.63 1 196 6 -2.31%
Corbus Pharmaceutic.Hldgs Inc. 8.60 9.00 120 1 +1.16%
Corcept Therapeutics Inc. 35.45 36.49 36 3 +0.39%
Cordoba Minerals Corp. 0.186 0.20 0 0 0.00%
Core Laboratories Inc. 13.80 14.40 0 0 0.00%
Core Lithium Ltd. 0.1471 0.1509 14 171 3 -3.33%
Core Natural Resources Inc. 90.75 91.95 14 3 +2.40%
Core Scientific Inc. New 12.55 12.65 0 0 0.00%
Core Silver Corp. 0.25 0.346 0 0 0.00%
Corebridge Financial Inc. 20.00 20.10 800 2 -0.48%
CoreCivic Inc. 16.275 16.695 0 0 0.00%
Coreo AG 0.8001 0.8879 33 1 -5.88%
Corestate Capital Holding S.A 0.234 0.249 7 200 6 +0.42%
CoreWeave Inc. 64.80 65.20 1 721 25 -2.65%
CorMedix Inc. 5.85 6.05 0 0 0.00%
Corning Inc. 119.68 120.20 644 18 -4.44%
CORONADO GLOBAL RESOURCES INC. 0.189 0.202 0 0 0.00%
Corpay Inc. 248.00 250.00 0 0 0.00%
Corporacion Acciona Energias R 21.26 21.32 394 7 -0.93%
Corsair Gaming Inc. 4.654 4.682 640 3 -1.79%
Cort.Amorim-Soc.Gest.Part.S.SA 6.53 6.55 374 9 +0.31%
Corteva Inc. 73.09 73.40 51 1 -1.41%
Corvus Pharmaceuticals Inc. 12.16 12.40 0 0 0.00%
Cosan S.A. ADRS 3.48 3.54 278 1 -3.83%
COSCO SHIPPING Development Co. 0.121 0.129 151 1 -3.20%
Cosco Shipping Energy Trans.Co 2.08 2.14 3 100 2 +2.88%
COSCO SHIPPING Holdings Co.Ltd 1.6465 1.6825 11 538 5 +3.31%
COSCO SHIPPING Ports Ltd. 0.5515 0.5865 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 23.80 24.40 0 0 0.00%
Cosmo Pharmaceuticals N.V. 92.00 92.50 432 28 -1.60%
Cosmos Health Inc. 0.2678 0.2874 0 0 0.00%
Costamare Inc. 14.52 14.85 0 0 0.00%
CoStar Group Inc. 33.97 34.15 13 2 -1.24%
Costco Wholesale Corp. 872.50 874.70 101 33 +1.56%
Coterra Energy Inc. 30.54 30.665 547 6 +2.47%
Coty Inc. Cl.A 1.7046 1.7218 7 989 4 -1.93%
Country Gar. Sv. Hldgs Co. Ltd 0.625 0.70 0 0 0.00%
Country Garden Holdings Co. 0.0326 0.0366 0 0 0.00%
Coupang Inc. Cl.A 15.882 15.946 3 353 13 -2.18%
Coursera Inc. 4.966 5.03 70 1 -1.94%
Cousins Properties Inc. 19.10 19.20 0 0 0.00%
Covenant Logistics Group Inc. 23.00 24.40 0 0 0.00%
Covestro AG  59.50 59.72 585 16 -0.23%
Covista Inc. 99.50 102.00 0 0 0.00%
Covivio S.A. 53.25 53.35 248 5 -0.28%
CPI Europe AG 15.73 15.88 130 1 +0.57%
CR Energy AG 0.0802 0.10 11 081 6 -6.96%
Cracker Barrel Old Coun.St.Inc 24.00 24.40 4 2 -1.61%
Crane Co. 144.00 146.00 1 1 0.00%
Crane Holdings Co. 35.00 35.60 0 0 0.00%
Credicorp Ltd. 288.00 290.00 0 0 0.00%
Credit Acceptance Corp.(Mich.) 348.00 370.00 0 0 0.00%
Credit Agricole S.A. 16.12 16.125 6 145 53 -2.62%
Credit Saison Co. Ltd. 22.40 23.20 20 1 0.00%
Crescent Capital BDC Inc. 10.50 10.60 570 1 -1.89%
Crescent Energy Co. 11.60 11.80 1 590 3 +5.45%
Cresco Labs Inc. 0.7455 0.7755 150 2 -2.73%
Crest Nicholson Holdings PLC 1.162 1.182 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10.70 11.10 0 0 0.00%
CRH PLC 89.98 90.20 120 6 -1.88%
Cricut Inc. Cl.A 3.32 3.38 0 0 0.00%
Crinetics Pharmaceuticals Inc. 30.60 31.60 0 0 0.00%
CRISPR Therapeutics AG 40.80 41.60 1 221 19 -3.79%
Criteo S.A. Sp.ADRs 15.50 15.90 0 0 0.00%
Critical Elements Lithium Corp 0.256 0.2835 11 276 2 +3.31%
Critical Infrastructure Tech. 0.242 0.25 13 060 8 -2.42%
Critical Metals Ltd. 6.90 7.00 10 192 28 -6.99%
Critical One Energy Inc. 0.46 0.505 0 0 0.00%
Crocs Inc. 70.35 71.15 0 0 0.00%
Croda International PLC 32.59 33.11 1 1 -3.08%
Cromwell Property Group 0.216 0.246 0 0 0.00%
Cronos Group Inc. 2.124 2.17 15 1 -1.66%
Cross Country Healthcare Inc. 7.95 8.10 0 0 0.00%
CROSSJECT S.A. 2.035 2.06 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  336.45 337.55 1 186 68 +0.16%
Crown Castle Inc. 69.99 70.47 27 2 -0.11%
Crown Holdings Inc. 87.52 89.44 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.015 0.017 50 431 2 0.00%
CryoPort Inc. 7.15 7.40 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.097 0.108 28 400 2 -9.05%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.19 0.208 0 0 0.00%
CSG N.V. 24.65 24.73 83 400 232 -3.02%
CSG Systems Internatl Inc. 69.50 70.00 0 0 0.00%
CSL Ltd. 82.50 83.33 59 2 -2.85%
CSPC Pharmaceutical Group Ltd. 1.052 1.085 6 946 9 +2.54%
CSSC(Hong Kong)Shipping Co.Ltd 0.246 0.274 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 1.01 1.04 2 000 1 -0.99%
CSW Industrials Inc. 222.00 226.00 0 0 0.00%
CSX Corp. 35.31 35.39 0 0 0.00%
CTO Realty Growth Inc. 15.90 16.30 0 0 0.00%
CTP N.V. 15.28 15.32 1 787 10 -0.78%
CTS Eventim AG & Co. KGaA  50.75 50.85 30 837 314 -1.74%
CTT-Correios de Portugal S.A. 6.28 6.30 526 6 -1.57%
CubeSmart 31.50 31.70 111 2 -1.46%
Cue Biopharma Inc. 0.162 0.1744 20 569 3 -6.57%
Cullen/Frost Bankers Inc. 119.00 120.00 0 0 0.00%
CULT Food Science Corp. 0.141 0.214 0 0 0.00%
Cummins Inc. 460.80 463.70 47 3 -2.08%
Curbline Properties Corp. 22.40 23.00 0 0 0.00%
CuriosityStream Inc. 2.46 2.52 0 0 0.00%
Curis Inc. 0.45 0.472 2 204 5 +3.85%
Currys PLC 1.442 1.464 0 0 0.00%
Curtiss-Wright Corp. 590.00 595.00 16 1 -0.83%
Custom Truck One Source Inc. 5.50 5.55 0 0 0.00%
Customers Bancorp Inc. 59.50 60.50 0 0 0.00%
CVB Financial Corp. 16.70 16.80 0 0 0.00%
CVC Cap. Part. PLC 10.88 10.92 1 332 6 -3.87%
CVR Energy Inc. 28.18 28.68 0 0 0.00%
CVS Health Corp.  62.59 62.72 358 7 +0.27%
Cyan AG 1.90 1.97 2 305 3 +3.65%
Cybeats Technologies Corp. 0.097 0.109 0 0 0.00%
Cyberagent Inc. 7.10 7.20 0 0 0.00%
CyberCatch Holdings Inc. 0.875 0.92 0 0 0.00%
Cyberdyne Inc. 1.452 1.498 4 343 9 +5.77%
Cybin Inc. 4.18 4.26 274 2 -0.47%
Cypherpunk Technologies Inc. 0.625 0.66 32 841 4 -16.67%
Cytek Biosciences Inc. 3.78 3.86 0 0 0.00%
Cytokinetics Inc. 57.50 58.50 5 1 -0.87%
Cytomx Therapeutics Inc. 3.78 3.882 723 4 -3.76%
Cytosorbents Corp. 0.4395 0.505 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)