All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 149.70 150.55 1 1 -0.03%
C.T.S. Corp. 53.50 54.00 0 0 0.00%
C3 AI Inc.  7.989 8.029 26 800 51 +0.65%
CA Immobilien Anlagen AG 25.05 25.25 0 0 0.00%
Cable One Inc. 44.40 45.80 0 0 0.00%
Cabot Corp. 71.70 72.05 302 6 +5.93%
Cabral Gold Inc. 0.532 0.558 1 479 6 -1.04%
Caci International Inc. Class A 430.00 434.20 26 2 +0.52%
Cactus Inc. Cl.A 52.85 54.40 26 1 +0.19%
Cadeler A/S 5.71 5.765 7 133 23 +1.32%
Cadence Design Systems Inc. 321.15 322.70 1 251 100 +4.54%
Cadiz Inc. Registered Shares o.N. 3.64 3.66 0 0 0.00%
Cadoux Ltd. 0.018 0.0225 63 000 3 +4.76%
CADRE HOLDINGS INC. Registered Shares DL -,0001 25.80 26.40 0 0 0.00%
CAE Inc. 19.85 20.05 1 559 6 -14.67%
Caesars Entertainment Inc. 24.29 24.78 50 1 -0.10%
Caesarstone Ltd. 1.63 1.70 0 0 0.00%
Caixabank S.A. 11.345 11.425 21 281 80 -0.79%
Cal-Maine Foods Inc. 65.84 66.84 173 2 -1.12%
Caleres Inc. 11.40 11.80 220 1 +0.88%
Calfrac Well Services Ltd. 3.74 3.78 0 0 0.00%
California Resources Corp. 52.66 54.26 0 0 0.00%
California Water Service Group 37.60 38.00 29 2 +1.08%
Calix Networks Inc. 33.60 34.00 25 1 +3.03%
Callaway Golf Co. 13.12 13.39 0 0 0.00%
Camden Property Trust 92.00 92.50 0 0 0.00%
Cameco Corp.  90.02 90.46 7 107 182 -0.73%
Campbells Co. 17.614 17.842 7 135 29 +3.16%
Camping World Holdings Inc. 6.284 6.546 372 3 +0.44%
Camtek Ltd. 142.70 145.65 56 4 +1.92%
Camurus AB 48.04 48.26 453 10 -2.00%
Canaan Inc. 0.353 0.3685 149 337 22 -1.52%
Canada Goose Holdings Inc. 8.405 8.50 589 1 +0.95%
Canada Nickel Company Inc. 1.002 1.038 3 513 5 -1.93%
Canada Packers Inc. 11.60 11.70 0 0 0.00%
Canadian Copper Inc. 0.388 0.404 0 0 0.00%
Canadian Imperial Bk of Comm. 99.32 99.72 341 3 +0.51%
Canadian National Railway Co. 98.36 98.54 946 24 +0.37%
Canadian Natural Resources Ltd. 41.69 42.115 3 539 28 -0.12%
Canadian Paci.Kansas City Ltd. 74.12 74.56 423 16 +0.05%
Canadian Solar Inc. 16.14 16.42 13 761 38 +5.52%
Canadian Tire Corp. Ltd. 111.40 111.90 0 0 0.00%
Canadian Utilities Ltd. Cl.A 30.96 31.56 0 0 0.00%
Canagold Resources Ltd. 0.312 0.342 0 0 0.00%
Canal+ S.A. 2.832 2.86 1 022 8 -0.49%
CanAlaska Uranium Ltd. 0.357 0.386 56 613 5 +3.83%
Canamera Energy Metals Corp. 0.205 0.223 106 125 24 -4.17%
CANARY GOLD CORP. 0.099 0.112 7 914 3 -9.00%
Cancambria Energy Corp. 0.224 0.24 41 000 2 +3.43%
CANCOM SE 27.10 27.40 5 054 38 +1.50%
Canfor Corp. 7.80 7.85 0 0 0.00%
Cannabix Technologies Inc. 0.39 0.414 0 0 0.00%
CANNOVUM CANNABIS AG 0.342 0.477 13 998 12 +9.29%
Canon Inc. 22.53 22.81 3 151 18 +0.97%
Canon Marketing Japan Inc. 19.40 19.90 0 0 0.00%
Canopy Growth Corp.  0.8866 0.9042 400 762 105 -2.09%
CanSino Biologics Inc. 3.04 3.14 0 0 0.00%
Cantourage Group SE 6.00 6.28 8 706 25 0.00%
Cap Gemini S.A. 102.50 102.65 596 41 -0.82%
Capcom Co. Ltd. 16.90 17.18 1 540 21 -3.07%
Capita PLC 4.38 4.45 0 0 0.00%
Capital B S.A. 0.5814 0.5902 1 612 3 -4.71%
Capital One Financial Corp. 161.40 162.15 5 1 +0.25%
Capital Power Corp. 40.80 41.20 1 1 +0.99%
Capital Southwest Corp. 19.52 19.71 2 092 31 -0.81%
CapitaLand Ascendas REIT 1.67 1.72 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.51 1.57 0 0 0.00%
CapitaLand Investment Ltd 1.74 1.81 100 1 +3.43%
Capri Holdings Ltd. 15.89 15.965 892 3 +1.14%
Capricor Therapeutics Inc. 24.55 25.17 0 0 0.00%
Capricorn Energy PLC 3.70 3.78 0 0 0.00%
Capricorn Metals Ltd. 8.018 8.227 251 14 +4.07%
Capstone Copper Corp. 8.161 8.255 1 210 11 +0.48%
Capstone Therapeutics Corp. 0.308 0.326 0 0 0.00%
CAR Group Ltd. 15.20 15.40 2 1 -2.53%
Carbios S.A. 7.74 7.80 3 044 22 +3.90%
Carbon Streaming Corp. 0.545 0.64 17 1 -0.85%
Card Factory PLC 0.815 0.835 0 0 0.00%
Cardiff Oncology Inc. 1.48 1.579 1 117 1 -5.70%
Cardinal Energy Ltd. 7.79 7.915 1 140 9 -0.95%
Cardinal Health Inc. 172.10 173.65 4 1 0.00%
Cardiol Therapeutics Inc. Shares Cl.A 1.136 1.166 170 1 +1.23%
Cardlytics Inc. 0.59 0.60 117 2 -2.40%
CareCloud Inc. 1.917 2.002 0 0 0.00%
CareDX Inc. 18.50 18.70 0 0 0.00%
CareTrust REIT Inc. 35.00 35.80 0 0 0.00%
Cargojet Inc. 52.50 53.00 0 0 0.00%
CarGurus Inc. 24.20 24.40 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 13.30 13.50 235 3 -1.45%
Carl Zeiss Meditec AG  25.90 26.44 19 277 191 +0.23%
Carlisle Cos. Inc. 286.20 289.20 52 2 +0.77%
Carlsberg AS 116.80 117.10 679 6 +0.47%
Carlsmed Inc. 10.30 10.60 0 0 0.00%
Carlyle Group Inc., The 38.905 39.385 456 5 +1.25%
Carlyle Secured Lending Inc. 9.12 9.31 0 0 0.00%
Carmax Inc. 34.64 34.85 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0718 0.075 249 500 20 +8.79%
Carnival Corp. Ltd.  22.32 22.43 12 581 61 -0.49%
CarParts.com Inc. 0.52 0.545 0 0 0.00%
Carpenter Technology Corp. 372.20 376.10 42 6 -0.13%
Carrefour S.A. 17.13 17.21 16 467 92 -0.20%
Carriage Services Inc. 37.00 38.20 0 0 0.00%
Carrier Global Corp. 54.12 54.66 1 576 23 +2.20%
Cars.com Inc. 8.15 8.45 0 0 0.00%
Carter's Inc. 31.80 32.20 70 1 -0.62%
Cartier Resources Inc. 0.141 0.1715 1 500 1 +8.68%
Cartier Silver Corp. 0.101 0.114 0 0 0.00%
Carvana Co. 58.37 58.96 398 8 +5.60%
CASA MINERALS INC. 0.0605 0.077 0 0 0.00%
Casella Waste Systems Inc. Class A 74.80 75.86 416 4 +0.51%
Casey's General Stores Inc. 703.60 717.80 8 4 0.00%
Casino,Guichard-Perrachon S.A. 0.229 0.2338 4 417 3 -4.26%
Casio Computer Co. Ltd. 8.82 9.04 0 0 0.00%
Cass Information Systems Inc. 39.00 39.60 298 2 0.00%
Cassiar Gold Corp. 0.30 0.318 99 000 10 -1.24%
Castellum AB 11.51 11.515 285 1 -0.60%
Castle Biosciences Inc. 17.10 17.60 0 0 0.00%
Catalyst Pharma Partners Inc. 26.40 27.50 2 3 0.00%
Catena AB 39.26 40.04 0 0 0.00%
Caterpillar Inc.  756.00 760.40 1 994 173 +1.91%
Cathay General Bancorp 49.20 49.60 0 0 0.00%
Cathay Pacific Airways Ltd. 1.3615 1.4125 2 1 +0.07%
Cathedra Bitcoin Inc. 0.19 0.228 10 004 3 -6.36%
Cavendish Hydrogen ASA  0.782 0.79 70 887 105 +3.95%
CBAK Energy Technology Inc. 0.625 0.67 0 0 0.00%
CBIZ Inc. 27.60 28.00 28 1 -0.72%
CBL & Assoc. Properties Inc. 40.00 41.20 0 0 0.00%
Cboe Global Markets Inc. 305.60 310.60 109 10 +1.39%
cBrain A/S 7.90 7.95 0 0 0.00%
CBRE Group Inc. 112.65 113.30 2 2 +0.93%
CCC Intelligent Solutions Hold 3.88 3.98 0 0 0.00%
CCL Industries Inc. CL B 56.00 56.50 0 0 0.00%
CCS Abwicklungs AG 0.053 0.066 1 000 2 -11.57%
Cdn Apartm. Prop. R.Es.Inv.Tr. 21.60 21.80 213 2 -1.83%
CDN Maverick Capital Corp. 0.142 0.151 0 0 0.00%
CDW Corp. 94.82 96.14 746 2 +1.89%
CECO Environmental Corp. 68.98 71.80 0 0 0.00%
CECONOMY AG  3.88 3.935 16 044 17 -4.28%
Cegedim S.A. 11.44 11.54 0 0 0.00%
Celanese Corp. 45.02 45.23 0 0 0.00%
Celcuity Inc. 119.00 120.00 171 4 -1.63%
Celestica Inc. 315.00 318.00 996 55 +3.27%
Celldex Therapeutics Inc. 26.20 26.73 0 0 0.00%
Cellebrite DI Ltd. 11.245 11.475 150 3 +0.49%
Cellectis 3.006 3.06 360 1 +1.91%
Cellectis Sp.ADRs 3.02 3.04 0 0 0.00%
Cellnex Telecom S.A. 28.53 28.63 1 393 16 -2.35%
Cembra Money Bank AG 103.20 103.50 24 4 -1.70%
Cementir Holding N.V. 13.58 13.70 342 5 -0.89%
Cemex S.A. ADR 10.70 10.90 1 380 2 0.00%
Cencora Inc. 236.40 237.50 44 6 +4.03%
CENIT AG Systemhaus 7.60 7.88 3 143 15 -2.81%
Cenovus Energy Inc. 25.805 25.965 169 3 -0.13%
Centaurus Metals Ltd. 0.37 0.398 860 1 +3.11%
Centene Corp. 50.74 51.14 738 6 +2.21%
Centerpoint Energy Inc. 36.62 37.18 0 0 0.00%
Centerra Gold Inc. 14.125 14.27 371 5 -0.21%
Centessa Pharmaceuticals plc 33.80 34.60 0 0 0.00%
Central Japan Railway Co. 19.07 19.455 47 3 +0.26%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 11.90 12.10 0 0 0.00%
Centrica PLC 2.36 2.38 5 303 5 +1.74%
centrotherm international AG 9.40 9.55 3 260 11 +1.06%
Centrus Energy Corp. 153.40 155.70 898 48 +1.11%
Century Aluminum Co. 55.50 56.60 1 320 14 +7.80%
Century Casinos Inc. 1.11 1.16 0 0 0.00%
Century Communities Inc. 44.20 45.40 0 0 0.00%
Century Lithium Corp. 0.193 0.208 6 017 1 +0.50%
CEOTRONICS AG 10.54 10.66 6 512 40 -2.04%
Ceragon Networks Ltd. 2.248 2.346 140 2 +3.02%
Cerence Inc. 9.43 9.48 8 021 17 +15.71%
Ceres Power Holdings PLC 9.10 9.19 127 315 395 +14.83%
Cerrado Gold Inc. 0.997 1.056 2 333 3 -3.98%
Cerro De Pasco Resources Inc. 0.3755 0.4045 16 570 5 -1.76%
Certara Inc. 4.425 4.614 0 0 0.00%
Cerus Corp. 2.28 2.38 600 1 -1.69%
CervoMed Inc. 2.58 2.68 0 0 0.00%
CES Energy Solutions Corp. 11.60 11.70 813 4 -0.84%
Ceva Inc. 33.80 34.00 756 18 +4.85%
CEWE Stiftung & Co. KGaA 101.40 103.20 740 20 -3.40%
CF Industries Holdings Inc. 104.60 105.10 1 087 22 -0.29%
CGI Inc. Class A 57.56 57.88 313 6 +1.62%
CGN Mining Co. Ltd. 0.354 0.374 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.278 0.306 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0585 0.079 0 0 0.00%
Chagee Holdings Ltd. 8.15 8.35 0 0 0.00%
Chalice Gold Mines Ltd. 0.8686 0.8982 3 156 17 +2.28%
Challenger Ltd. 5.75 5.85 0 0 0.00%
Champion Iron Ltd. 2.98 3.04 17 1 +1.33%
Champions Oncology Inc. 5.10 5.35 0 0 0.00%
CHAPTERS Group AG 32.20 33.10 154 8 -1.98%
Charbone Hydrogen Corp. 0.0735 0.0795 0 0 0.00%
ChargePoint Holdings Inc. 5.99 6.105 748 5 +3.67%
Charles River Labs Intl Inc. 137.50 138.85 3 1 +0.51%
Chart Industries Inc. 178.30 180.05 30 1 -0.42%
Charter Communications Inc. Class A 124.46 125.56 373 20 -2.62%
Charter Hall Retail REIT 2.2945 2.394 0 0 0.00%
Check Point Software Techs Ltd 114.60 115.80 519 13 +1.15%
Check-Cap Ltd. 1.50 1.59 1 500 1 -1.91%
Cheerwin Group Ltd. 0.246 0.268 100 1 -3.91%
Cheesecake Factory Inc. 52.46 52.80 2 2 +1.27%
Cheetah Mobile Inc. R.ShsA(ADRs) 4.02 4.20 10 1 +0.97%
Chefs Warehouse Inc. 65.50 66.00 0 0 0.00%
Chegg Inc. 1.309 1.371 12 780 7 +7.04%
Chemed Corp. 372.00 386.00 0 0 0.00%
Chemometec AS 44.56 45.00 134 4 -1.66%
Chemours Co. LLC, The 18.285 18.565 100 1 +0.05%
Chemring Group PLC 6.045 6.17 685 3 +0.92%
Cheniere Energy Inc. 206.50 208.50 1 091 26 -0.10%
Cherry AG 0.4205 0.48 12 240 13 +0.64%
Chervon Holdings Ltd. 1.77 1.84 0 0 0.00%
Chery Automobile Co. Ltd. 3.06 3.18 1 086 3 +3.92%
Chesapeake Gold Corp. 1.865 1.945 1 193 7 +0.51%
Chesapeake Utilities Corp. 108.00 110.00 0 0 0.00%
Chesnara PLC 3.745 3.825 7 1 +1.45%
Chevron Corp.  164.72 165.22 7 451 163 +0.28%
Chewy Inc. 17.775 17.955 744 4 +3.73%
Chiba Bank Ltd., The 12.70 13.00 21 1 +0.78%
Chifeng Ji.GO.Min.Grp.Co. Ltd. 3.62 3.72 0 0 0.00%
Children's Place Inc., The 2.896 2.99 0 0 0.00%
Chimera Investment Corp. 11.40 11.50 206 1 -0.87%
China Alumin.Intl Eng.Corp.Ltd 0.246 0.278 3 200 1 +7.03%
China Aoyuan Group Ltd. 0.0055 0.0065 0 0 0.00%
China Automotive SYS Inc. 3.94 4.04 0 0 0.00%
China Bohai Bank Co. Ltd. 0.089 0.10 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.111 0.124 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.8062 0.868 642 8 +1.73%
China Cmnctns Srvcs Corp.Ltd. 0.4576 0.4826 1 543 3 -0.17%
China Coal Energy Co. Ltd. 1.3015 1.3835 508 2 +1.28%
China Construction Bank Corp. 0.958 0.9785 7 715 8 -0.27%
China Eastern Airlines Corp.Lt 0.386 0.412 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.138 0.143 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.606 0.63 0 0 0.00%
China Everbright Greent. Ltd. 0.0905 0.103 0 0 0.00%
China Everbright Water Ltd. 0.142 0.156 0 0 0.00%
China Gas Holdings Ltd. 0.80 0.835 13 1 0.00%
China Gold Intl Res Corp. Ltd. 17.20 17.50 287 8 +2.94%
China Harmony New Ener.A.H.Ltd 0.0863 0.0943 0 0 0.00%
China High-Speed Trans.Equip. ./. ./. 0 0 0.00%
China Hongqiao Group Ltd 3.203 3.2665 3 174 8 -4.55%
China Intl. Capital Corp. Ltd. 2.16 2.22 2 2 -0.90%
China Life Insurance Co. Ltd. 3.142 3.2415 2 150 5 -0.93%
China Literature Ltd. 2.44 2.62 0 0 0.00%
China Longyuan Power Grp Corp. 0.668 0.7078 1 523 3 -2.07%
China Medical System Holdings 1.19 1.23 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.0735 0.093 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.7835 1.9055 6 426 5 -1.58%
China Merchants Bank Co. Ltd. 5.02 5.168 99 1 +1.06%
China Merchants Commercial Rea 0.1135 0.1293 0 0 0.00%
China Merchants Port Hldgs Co. 1.693 1.766 20 1 -2.70%
China Minsheng Banking Corp. 0.37 0.392 28 4 -2.62%
China Modern Dairy Hldgs Ltd. 0.121 0.132 0 0 0.00%
China Molybdenum Co. Ltd. 2.002 2.048 102 975 17 +6.30%
China Natl Build. Mat. Co. Ltd 0.5372 0.5674 1 000 1 +7.33%
China Oil & Gas Group Ltd. 0.014 0.0205 440 1 -17.14%
China Overseas Land & Invest 1.684 1.7385 1 000 1 -1.28%
China Pacific Insurance Co. 3.46 3.54 5 160 2 -1.69%
China Petroleum & Chemi. Corp. 0.4799 0.4999 224 779 21 -3.13%
China Power Intl Development 0.3782 0.3922 293 8 +1.63%
China Railway Group Ltd. 0.3866 0.416 30 075 6 +7.12%
China Railway Sig.&Com.Co.Ltd. 0.36 0.392 0 0 0.00%
China Reinsurance (Group)Corp. 0.1276 0.1492 1 931 1 -6.51%
China Res.Bui.Mat.Tech.Hld.Ltd 0.137 0.144 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.724 2.873 0 0 0.00%
China Resources Gas Group Ltd. 2.02 2.08 0 0 0.00%
China Resources Land Ltd. 3.72 3.94 0 0 0.00%
China Resources Medic.Hldg.Co. 0.266 0.294 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.505 0.535 0 0 0.00%
China Resources Power Hldgs Co 2.205 2.253 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.486 0.53 52 2 -1.39%
China Shenhua Energy Co. Ltd. 4.722 4.798 11 963 15 +0.95%
China Shineway Pharmac.Grp Ltd 0.895 0.95 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0205 0.031 0 0 0.00%
China Southern Airlines Co.Ltd 0.4173 0.4323 3 1 +1.14%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.366 0.394 5 029 3 -1.61%
China SXT Pharmaceuticals Inc. Class A ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.11 1.15 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.13 0.144 0 0 0.00%
China Water Affairs Group Ltd. 0.51 0.522 44 567 13 -2.62%
China Yuchai International Ltd 48.94 50.05 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.002 0.0035 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 43.60 44.60 0 0 0.00%
Chipotle Mexican Grill Inc. 28.20 28.45 4 444 17 -0.88%
Chocoladef. Lindt & Sprüngli 10 260.00 10 320.00 5 5 +0.29%
Chocoladef. Lindt & Sprüngli 104 100.00 106 300.00 3 2 -0.09%
Choice Hotels Intl Inc. 96.50 98.50 0 0 0.00%
Choice Properties Reit 9.80 9.85 0 0 0.00%
Chord Energy Corp. 122.15 125.90 40 1 +2.60%
Chow Tai Fook Jewellery Group 1.21 1.24 0 0 0.00%
Christian Dior SE 442.20 444.40 48 20 -0.58%
ChronoScale Corp. 12.98 13.70 206 4 +0.15%
Chubb Ltd. 281.10 283.90 2 607 22 -0.49%
Chubu Electric Power Co. Inc. 14.50 15.00 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 43.25 44.12 26 2 +1.95%
Church & Dwight Co. Inc. 82.50 83.34 608 17 +0.92%
Churchill Downs Inc. 72.00 74.50 0 0 0.00%
Churchill Resources Inc. 0.0565 0.0715 0 0 0.00%
Cia de Minas Buenaventura S.A. B (Spons.ADRs) 28.40 29.20 170 2 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.81 1.99 0 0 0.00%
Cia Paranaense En. Copel S.A. 9.85 10.30 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 4.80 4.94 510 2 -0.41%
Cia Siderurgica Nacional Spons.ADRs 1.14 1.18 0 0 0.00%
Cibus Real Estate AB 14.16 14.27 519 7 +0.14%
Cicor Technologies S.A. 158.00 158.60 0 0 0.00%
Cie Automotive S.A. 29.20 29.45 365 6 +0.34%
Cie Financière Richemont SA 169.00 170.00 2 035 59 -2.13%
Cie Génle Éts Michelin SCpA 31.34 31.44 2 607 40 0.00%
Ciena Corp. 501.00 504.80 514 78 -0.99%
Cigna Group, The 245.20 248.10 59 4 +1.40%
CIMC Enric Holdings Inc. 1.02 1.09 0 0 0.00%
Cimpress PLC 87.65 88.60 1 1 +6.83%
Cincinnati Financial Corp. 144.30 145.40 0 0 0.00%
Cinemark Holdings Inc. 22.60 23.00 0 0 0.00%
Cineplex Inc. 6.70 6.75 1 1 +0.74%
Cintas Corp. 148.66 149.28 665 20 +0.53%
Cion Investment Corp. 5.588 5.708 3 270 3 +1.51%
Cipher Digital Inc. 18.864 19.004 27 575 61 +2.14%
Circio Holding ASA 0.831 0.842 2 840 2 -3.89%
Circle Internet Group Inc. CL A 97.25 97.80 23 533 284 -1.16%
Circus SE 7.86 8.12 21 406 113 +0.12%
Cirrus Logic Inc. 146.35 148.55 6 2 +3.31%
Cisco Systems Inc.  103.64 103.86 38 068 503 +2.08%
Citi Trends Inc. 36.00 37.20 0 0 0.00%
CITIC Ltd. 1.434 1.4735 302 2 0.00%
CITIC Securities Co. Ltd. 2.76 2.86 8 1 -2.05%
Citic Telecom Intl Hldgs Ltd. 0.286 0.322 3 000 1 +7.33%
Citigroup Inc. 107.24 108.30 3 478 61 +0.39%
Citizen Watch Co. Ltd. 11.50 11.70 77 4 +0.86%
Citizens Financial Group Inc. 53.80 54.60 0 0 0.00%
City Developments Ltd. 5.45 5.60 0 0 0.00%
Civeo Corp. 28.80 29.40 0 0 0.00%
CK Asset Holdings Ltd. 5.586 5.654 0 0 0.00%
CK Hutchison Holdings Ltd. 7.816 7.906 7 638 16 -0.88%
CK Infrastructure Holdings Ltd 7.012 7.228 0 0 0.00%
Clara Technologies Corp. 0.2555 0.267 24 316 20 -1.88%
Clariane SE 4.056 4.074 523 4 -0.59%
Clariant AG 8.675 8.705 11 736 35 +3.69%
Clarity Metals Corp. 0.015 0.0225 512 973 5 +11.43%
Clarity Pharmaceuticals Ltd. 1.66 1.68 0 0 0.00%
Clarivate PLC 2.072 2.142 0 0 0.00%
Claros Mortgage Trust Inc. 1.80 1.90 0 0 0.00%
Clarus Corp. 2.54 2.64 0 0 0.00%
Clavister AB 0.4616 0.4688 26 350 7 +5.29%
Clean Energy Fuels Corp. 1.745 1.78 506 2 +1.43%
Clean Harbors Inc. 244.80 249.60 63 4 +1.32%
CLEAN TEQ WATER LTD 0.254 0.26 6 000 3 +6.35%
Cleanaway Waste Management Ltd 1.35 1.39 330 4 +1.48%
Cleanspark Inc. 13.72 13.78 90 298 156 +2.07%
Cleantech Vanadium Mining Corp 0.0829 0.0983 460 2 -10.85%
Clearfield Inc. 37.60 37.80 110 3 +2.17%
clearvise AG Inhaber-Aktien o.N. 1.28 1.34 21 304 14 -1.53%
Clearvue Technologies Ltd. 0.0795 0.0895 0 0 0.00%
Clearwater Paper Corp. 12.10 12.20 0 0 0.00%
Clearway Energy Inc. 33.24 33.91 193 3 +1.28%
Clene Inc. 5.55 5.85 34 1 -1.69%
Cleveland-Cliffs Inc. 9.602 9.706 0 0 0.00%
Clicks Group Ltd. 12.80 13.10 1 1 +0.77%
Clinica Baviera S.A. 53.40 53.80 110 3 -2.54%
Clinuvel Pharmaceuticals Ltd. 5.288 5.684 3 155 12 -1.86%
Cliq Digital AG 3.61 3.68 3 689 14 -1.09%
Clorox Co., The 81.30 81.94 1 343 27 -0.15%
Cloudastructure Inc. 0.4244 0.446 0 0 0.00%
Cloudberry Clean Energy ASA 1.152 1.166 1 251 2 -2.02%
Cloudflare Inc.  185.40 187.20 3 053 65 +1.39%
Clover Health Inv. Corp. 3.02 3.09 8 723 12 0.00%
CLP Holdings Ltd. 8.20 8.70 70 1 0.00%
CM.com N.V. 6.82 6.88 6 1 +0.44%
CMC Markets PLC 4.25 4.605 0 0 0.00%
CME Group Inc. 249.05 252.80 1 367 15 +0.88%
CMS Energy Corp. 63.90 64.54 20 1 +0.76%
CNA Financial Corp. 37.58 38.36 0 0 0.00%
CNGR Advanced Material Co.Ltd. 3.96 4.06 0 0 0.00%
CNH Industrial N.V. 8.68 8.75 9 829 10 0.00%
CNO Financial Group Inc. 40.20 41.20 0 0 0.00%
CNX Resources Corp. 29.97 30.88 20 1 -1.01%
co.don AG 0.013 0.021 0 0 0.00%
Coastal Finl. Corp. 59.50 60.00 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0523 0.0578 24 223 4 -3.41%
Cobram Estate Olives Ltd. 2.38 2.44 0 0 0.00%
Coca-Cola Co., The  70.08 70.36 17 439 358 +0.64%
Coca-Cola Consolidated Inc. 149.40 153.10 7 1 -2.67%
Coca-Cola Europacific Pa. PLC 80.30 81.80 75 3 -0.62%
Coca-Cola Femsa S. A. De C. V. ADR 91.00 93.80 0 0 0.00%
Cochlear Ltd. 59.70 60.32 146 8 +0.43%
Cocrystal Pharma Inc. 0.955 1.03 10 299 2 0.00%
Coda Octopus Group Inc. 10.14 10.36 197 2 +3.85%
Codexis Inc. 2.114 2.186 15 135 6 +0.37%
Coeur Mining Inc. 15.155 15.22 14 031 67 -0.72%
Coface S.A. 16.39 16.47 4 734 17 +0.06%
COFCO Joycome Foods Ltd. 0.128 0.139 20 574 1 -7.30%
Coffee Holding Co. Inc. 3.64 3.84 907 1 -1.09%
Coffee Stain Group AB 1.7704 1.7884 16 434 18 -5.45%
Cofinimmo S.A. 83.65 83.80 3 3 +0.18%
Cogeco Communications Inc. 40.40 41.20 0 0 0.00%
Cogeco Inc. 40.00 40.60 0 0 0.00%
Cogent Communications Grp Inc. 15.405 15.88 0 0 0.00%
Cognex Corp. 56.66 57.22 276 11 +3.15%
Cognizant Technology Sol. Corp. 45.185 45.64 944 15 +1.23%
Cognyte Software Ltd. 8.70 8.75 120 1 +1.17%
Cohen & Steers Inc. 61.50 62.50 0 0 0.00%
Coherent Corp. 323.60 326.70 1 827 97 -0.49%
Coherus Oncology Inc. 1.367 1.416 5 125 2 +4.94%
Cohu Inc. 39.87 40.28 100 1 -1.70%
Coinbase Global Inc. Cl.A  159.30 159.48 11 703 353 -4.25%
Coincheck Group N.V. 1.63 1.71 0 0 0.00%
Coles Group Ltd. 13.10 13.30 26 2 0.00%
Colgate-Palmolive Co.  77.80 78.36 7 957 36 +0.51%
Collective Metals Inc. 0.0475 0.06 0 0 0.00%
Collective Mining Ltd. 13.36 13.62 100 1 -1.32%
Collegium Pharmaceutical Inc. 29.20 29.60 1 1 +1.35%
Colliers International Grp Inc 82.50 83.00 3 1 0.00%
Collins Foods Ltd. 5.15 5.25 8 1 +0.98%
Colonial Coal Intl Corp. 1.464 1.518 1 510 3 -1.07%
Colonial SFL SOCIMI S.A. 5.53 5.58 1 800 1 -0.63%
Coloplast AS B 53.76 53.88 2 722 57 -3.24%
Columbia Sportswear Company 54.50 55.00 130 2 +2.83%
Columbus McKinnon Corp. 12.80 13.00 0 0 0.00%
Comcast Corp. Cl. A 21.685 21.75 5 052 42 +0.60%
Comet Holding AG 383.60 385.20 51 6 +1.78%
Comfort Systems USA Inc. 1 572.00 1 579.00 101 38 0.00%
ComfortDelGro Corp. 0.825 0.90 0 0 0.00%
Commerce Bancshares Inc. 44.80 45.40 0 0 0.00%
Commerce.com Inc. 2.54 2.58 2 1 -0.79%
Commercial Metals Co. 61.50 62.50 0 0 0.00%
Commercial Vehicle Group Inc. 4.18 4.38 0 0 0.00%
Commerzbank AG  36.02 36.16 251 485 630 +0.14%
Commonwealth Bank Of Australia 101.46 102.14 5 678 67 +0.57%
Community Health Sys. Inc. 2.36 2.46 0 0 0.00%
Community Healthcare Trust Inc 14.75 15.20 200 1 -0.72%
Commvault Systems Inc. 92.06 92.68 25 3 +0.53%
Compagnie de Saint-Gobain S.A. 74.86 75.10 1 011 28 +0.40%
Compagnie des Alpes S.A. (CDA) 22.30 22.50 171 3 +3.66%
Compass Group PLC 26.96 27.10 1 350 9 -2.17%
Compass Inc. Cl.A 7.094 7.39 0 0 0.00%
Compass Minerals International 26.20 26.60 595 3 +0.78%
Compass Pathways PLC (Spons.ADRs) 10.10 10.30 13 107 59 +1.00%
Compugen Ltd. 2.36 2.46 0 0 0.00%
Computacenter PLC 48.60 49.40 213 4 +2.09%
Computershare Ltd. 20.60 20.80 0 0 0.00%
Comstock Holding Companies Inc 12.50 13.10 0 0 0.00%
Comstock Inc. 3.186 3.39 0 0 0.00%
Comstock Resources Inc. 11.945 12.07 29 2 -2.10%
COMSYS Holdings Corp. 28.20 28.80 1 1 +0.70%
Comtech Telecommunications Corp. 4.04 4.20 0 0 0.00%
ConAgra Brands Inc. 11.62 11.74 14 380 33 +1.74%
Concentrix Corp. 22.42 22.99 40 1 +1.75%
Concord New Energy Group Ltd. 0.0385 0.055 109 1 -16.30%
Condor Energies Inc. 1.795 1.92 0 0 0.00%
Condor Resources Inc. 0.092 0.104 0 0 0.00%
Conduent Inc. 1.579 1.652 1 840 2 +8.74%
Conduit Holdings Ltd. 5.45 5.50 150 2 -1.08%
Conmed Corp. 32.00 32.20 0 0 0.00%
ConocoPhillips 103.54 104.08 2 676 82 -0.13%
Consolidated Edison Inc. 93.30 93.74 5 1 +0.63%
Consolidated Water Co. Ltd. 25.04 25.70 2 1 -0.80%
Constellation Brands Inc. 128.50 129.00 44 8 -1.15%
Constellation Energy Corp. 252.80 253.85 1 427 118 +3.01%
Constellation Software Inc. 1 692.00 1 702.00 152 42 +1.36%
Constr. Aux. Ferroc. SA (CAF) 59.50 60.30 62 6 -1.49%
Construction Partners Inc. 97.00 97.50 2 2 0.00%
Contango Silver & Gold Inc. 17.52 18.08 669 5 -5.53%
Contemporary Amperex Technology Co. Ltd. 75.74 76.15 8 442 103 +2.15%
Context Therapeutics Inc. 2.18 2.30 0 0 0.00%
Continental AG  66.58 67.16 11 700 101 +0.24%
ConvaTec Group PLC 2.30 2.34 10 653 8 -2.50%
Cooper Companies Inc. 53.36 54.44 9 1 -0.31%
Cooper Standard Holdings Inc. 24.26 24.78 1 1 +1.16%
Coor Service Mgmt Holding AB 5.215 5.29 0 0 0.00%
Copa Holdings S.A. 116.80 119.20 0 0 0.00%
Copart Inc. 29.03 29.205 1 758 11 -1.82%
CopAur Minerals Inc. 0.10 0.109 0 0 0.00%
Copper Fox Metals Inc. 0.376 0.41 667 1 +1.04%
Copper Giant Resources Corp. 0.3875 0.4175 2 150 1 -5.04%
Copper One Resources Corp. 0.3533 0.3775 1 072 4 +1.29%
Copper Quest Exploration Inc. 0.0544 0.0578 50 000 7 +5.17%
COPT Defense Properties Registered Shares DL -,01 27.40 27.80 0 0 0.00%
Corbion N.V. 19.59 19.68 547 12 +1.03%
Corbus Pharmaceutic.Hldgs Inc. 9.555 10.01 12 2 -1.71%
Corcept Therapeutics Inc. 51.38 52.42 346 6 +0.58%
Cordoba Minerals Corp. 0.186 0.198 0 0 0.00%
Core Laboratories Inc. 12.00 12.40 400 1 0.00%
Core Lithium Ltd. 0.182 0.185 174 549 10 -2.94%
Core Natural Resources Inc. 72.06 72.82 75 2 +0.03%
Core Scientific Inc. New 21.55 21.985 7 316 44 +2.16%
Core Silver Corp. 0.25 0.306 0 0 0.00%
Corebridge Financial Inc. 23.80 24.00 0 0 0.00%
CoreCivic Inc. 18.40 18.70 881 2 +1.65%
Coreo AG 0.414 0.514 147 7 -10.78%
Corestate Capital Holding S.A 0.235 0.252 2 675 5 -3.28%
CoreWeave Inc. 90.65 91.11 11 196 147 -2.11%
CorMedix Inc. 6.678 7.098 0 0 0.00%
Corning Inc. 166.64 167.34 4 167 143 +0.67%
CORONADO GLOBAL RESOURCES INC. 0.132 0.142 0 0 0.00%
Corpay Inc. 298.40 300.70 10 1 +0.43%
Corporacion Acciona Energias R 23.46 23.68 56 4 +0.51%
Corsair Gaming Inc. 6.56 6.70 3 156 8 +10.76%
Cort.Amorim-Soc.Gest.Part.S.SA 6.58 6.63 3 621 36 -5.82%
Corteva Inc. 68.24 68.92 21 2 +1.68%
Corvus Pharmaceuticals Inc. 10.645 10.975 0 0 0.00%
Cosan S.A. ADRS 2.88 2.94 900 3 -3.33%
COSCO SHIPPING Development Co. 0.1089 0.1215 0 0 0.00%
Cosco Shipping Energy Trans.Co 2.068 2.156 1 000 2 +6.44%
COSCO SHIPPING Holdings Co.Ltd 1.614 1.6495 12 328 7 -0.66%
COSCO SHIPPING Ports Ltd. 0.5465 0.581 15 350 5 -1.57%
Cosmo Energy Holdings Co. Ltd. 19.80 20.40 0 0 0.00%
Cosmo N.V. 84.40 86.00 103 21 -2.64%
Cosmos Health Inc. 0.2122 0.225 0 0 0.00%
Costamare Inc. 14.00 14.30 59 1 -3.38%
CoStar Group Inc. 29.02 29.46 833 4 +0.09%
Costco Wholesale Corp. 884.40 887.20 635 88 -1.78%
Coty Inc. Cl.A 1.74 1.76 13 748 11 +1.75%
Country Gar. Sv. Hldgs Co. Ltd 0.63 0.70 0 0 0.00%
Country Garden Holdings Co. 0.025 0.0277 1 012 1 -4.56%
Coupang Inc. Cl.A 13.83 13.975 10 817 26 +2.70%
Coursera Inc. 4.521 4.62 47 3 +3.15%
Cousins Properties Inc. 22.80 23.00 0 0 0.00%
Covenant Logistics Group Inc. 32.00 32.40 0 0 0.00%
Covestro AG  59.60 59.80 3 235 46 +0.17%
Covista Inc. 106.90 108.70 0 0 0.00%
Covivio S.A. 53.30 53.50 8 5 -1.28%
CPI Europe AG 15.34 15.38 210 1 0.00%
CR Energy AG 0.0766 0.09 6 863 22 -14.89%
Cracker Barrel Old Coun.St.Inc 27.56 28.27 86 2 -0.99%
Crane Co. 154.00 156.00 0 0 0.00%
Crane Holdings Co. 35.40 35.60 0 0 0.00%
Credicorp Ltd. 286.00 288.00 5 1 -1.35%
Credit Acceptance Corp.(Mich.) 464.00 476.00 0 0 0.00%
Credit Agricole S.A. 17.245 17.345 21 561 137 -0.69%
Credit Saison Co. Ltd. 22.20 23.00 0 0 0.00%
Crescent Capital BDC Inc. 9.70 9.91 0 0 0.00%
Crescent Energy Co. 11.20 11.50 0 0 0.00%
Cresco Labs Inc. 0.737 0.767 8 173 11 -1.94%
Crest Nicholson Holdings PLC 0.825 0.835 2 000 1 +2.45%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.40 9.65 62 2 -1.05%
CRH PLC 86.14 86.86 4 583 32 -0.12%
Cricut Inc. Cl.A 3.38 3.50 0 0 0.00%
Crinetics Pharmaceuticals Inc. 31.23 32.18 470 4 -1.32%
CRISPR Therapeutics AG 43.17 43.605 846 27 +0.51%
Criteo S.A. Sp.ADRs 14.80 15.00 0 0 0.00%
Critical Elements Lithium Corp 0.244 0.267 8 700 2 0.00%
Critical Infrastructure Tech. 0.17 0.178 56 212 22 +3.85%
Critical Metals Ltd. 9.49 9.60 54 806 96 -1.56%
Critical One Energy Inc. 0.994 1.06 91 363 56 +3.92%
Crocs Inc. 95.00 95.40 662 9 +0.85%
Croda International PLC 34.90 35.42 158 4 +3.81%
Cromwell Property Group 0.244 0.27 0 0 0.00%
Cronos Group Inc. 2.318 2.396 323 3 -0.94%
Cross Country Healthcare Inc. 11.20 11.30 0 0 0.00%
CROSSJECT S.A. 2.245 2.285 1 200 3 -8.85%
Crowdstrike Holdings Inc Cl.A  570.10 573.00 2 243 235 +2.46%
Crown Castle Inc. 78.50 79.00 273 4 -1.26%
Crown Holdings Inc. 83.00 83.50 153 1 -0.60%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0085 0.0135 102 339 2 -4.55%
CryoPort Inc. 11.90 12.20 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.0802 0.1052 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.145 0.156 0 0 0.00%
CSG N.V. 18.56 18.70 65 697 586 -3.41%
CSL Ltd. 60.85 61.46 393 8 -0.74%
CSPC Pharmaceutical Group Ltd. 0.8348 0.8613 2 241 4 +3.17%
CSSC(Hong Kong)Shipping Co.Ltd 0.242 0.268 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.8646 0.9066 3 1 -0.67%
CSW Industrials Inc. 238.00 242.00 0 0 0.00%
CSX Corp. 39.105 39.345 696 10 +0.43%
CTO Realty Growth Inc. 17.28 17.83 0 0 0.00%
CTP N.V. 15.82 15.88 1 920 24 -3.06%
CTS Eventim AG & Co. KGaA  55.90 56.30 29 735 246 -1.41%
CTT-Correios de Portugal S.A. 6.285 6.345 17 446 11 +0.79%
CubeSmart 34.19 34.88 145 1 +1.33%
Cue Biopharma Inc. 18.18 19.05 10 1 +1.61%
Cullen/Frost Bankers Inc. 119.00 121.00 0 0 0.00%
CULT Food Science Corp. 0.226 0.432 0 0 0.00%
Cummins Inc. 548.80 553.80 53 11 +1.78%
Curbline Properties Corp. 24.20 24.60 0 0 0.00%
CuriosityStream Inc. 2.18 2.22 0 0 0.00%
Curis Inc. 0.424 0.45 0 0 0.00%
Currys PLC 1.67 1.70 2 325 2 +0.58%
Curtiss-Wright Corp. 623.50 636.00 0 0 0.00%
Custom Truck One Source Inc. 7.90 7.95 0 0 0.00%
Customers Bancorp Inc. 64.00 65.50 0 0 0.00%
CVB Financial Corp. 17.40 17.70 0 0 0.00%
CVC Cap. Part. PLC 12.96 13.02 3 856 5 -0.54%
CVR Energy Inc. 27.53 28.37 0 0 0.00%
CVS Health Corp.  80.24 80.50 839 19 +0.02%
Cyan AG 2.18 2.30 9 125 186 +0.88%
Cybeats Technologies Corp. 0.106 0.1185 0 0 0.00%
Cyberagent Inc. 7.40 7.55 18 2 +3.47%
CyberCatch Holdings Inc. 0.722 0.763 782 1 -2.87%
Cyberdyne Inc. 1.596 1.65 1 726 15 +10.55%
Cybin Inc. 3.945 4.04 5 846 15 -0.38%
Cypherpunk Technologies Inc. 0.984 1.09 41 652 12 -6.25%
Cytek Biosciences Inc. 3.38 3.52 0 0 0.00%
Cytokinetics Inc. 65.28 67.26 708 18 -2.05%
Cytomx Therapeutics Inc. 3.199 3.272 308 4 +3.74%
Cytosorbents Corp. 0.38 0.414 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)