All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 161.25 162.25 61 2 +0.70%
C.T.S. Corp. 56.00 57.00 0 0 0.00%
C3 AI Inc.  7.722 7.761 10 805 30 -1.65%
CA Immobilien Anlagen AG 23.30 23.50 1 1 -0.42%
Cable One Inc. 46.20 47.40 0 0 0.00%
Cabot Corp. 78.80 79.30 43 3 -5.73%
Cabral Gold Inc. 0.568 0.596 400 2 -1.34%
Caci International Inc. Class A 398.00 402.00 218 9 0.00%
Cactus Inc. Cl.A 42.76 44.06 0 0 0.00%
Cadeler A/S 4.728 4.772 2 242 16 +1.36%
Cadence Design Systems Inc. 325.10 326.90 1 504 58 -0.88%
Cadiz Inc. Registered Shares o.N. 3.38 3.40 0 0 0.00%
Cadoux Ltd. 0.013 0.0175 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 23.80 24.20 0 0 0.00%
CAE Inc. 21.96 22.18 0 0 0.00%
Caesars Entertainment Inc. 25.84 26.365 30 1 +0.96%
Caesarstone Ltd. 1.81 1.94 0 0 0.00%
Caixabank S.A. 12.26 12.305 8 671 86 -0.40%
Cal-Maine Foods Inc. 68.90 69.98 72 7 -1.47%
Caleres Inc. 11.00 11.30 0 0 0.00%
Calfrac Well Services Ltd. 3.92 3.96 0 0 0.00%
California Resources Corp. 45.34 46.74 1 1 -1.31%
California Water Service Group 42.60 43.00 433 11 -0.93%
Calix Networks Inc. 31.40 31.80 63 1 +2.56%
Callaway Golf Co. 16.64 16.98 240 1 +0.27%
Camden Property Trust 102.00 103.00 0 0 0.00%
Cameco Corp.  90.30 90.76 8 318 153 -1.31%
Campbells Co. 20.03 20.275 7 981 52 +0.52%
Camping World Holdings Inc. 6.872 7.158 1 933 5 +4.21%
Camtek Ltd. 136.10 139.30 294 6 +4.08%
Camurus AB 50.00 50.20 374 11 +0.60%
Canaan Inc. 0.2565 0.2665 94 017 10 -0.94%
Canada Goose Holdings Inc. 8.23 8.32 0 0 0.00%
Canada Nickel Company Inc. 0.836 0.858 28 295 7 +3.01%
Canada Packers Inc. 11.70 12.00 2 1 -1.68%
Canadian Copper Inc. 0.354 0.368 0 0 0.00%
Canadian Imperial Bk of Comm. 99.20 99.61 95 6 -0.76%
Canadian National Railway Co. 105.20 105.35 965 36 -1.28%
Canadian Natural Resources Ltd. 34.235 34.585 1 292 18 -0.10%
Canadian Paci.Kansas City Ltd. 75.86 76.30 840 24 -1.64%
Canadian Solar Inc. 12.80 13.02 18 217 51 -5.34%
Canadian Tire Corp. Ltd. 120.70 121.30 2 2 +0.17%
Canadian Utilities Ltd. Cl.A 32.56 33.18 174 3 -0.12%
Canagold Resources Ltd. 0.328 0.344 850 1 0.00%
Canal+ S.A. 2.864 2.892 652 10 +2.00%
CanAlaska Uranium Ltd. 0.272 0.286 10 000 4 -1.41%
Canamera Energy Metals Corp. 0.191 0.1955 118 928 32 +1.27%
CANARY GOLD CORP. 0.0956 0.1075 20 000 2 -1.42%
Cancambria Energy Corp. 0.172 0.1945 44 089 12 -2.75%
CANCOM SE 23.35 23.60 6 289 61 +2.17%
Canfor Corp. 8.40 8.45 0 0 0.00%
Cannabix Technologies Inc. 0.32 0.346 0 0 0.00%
CANNOVUM CANNABIS AG 0.402 0.548 28 841 22 +6.03%
Canon Inc. 22.35 22.63 950 15 -1.23%
Canon Marketing Japan Inc. 18.10 18.50 1 1 -2.17%
Canopy Growth Corp.  0.878 0.8796 283 977 177 +6.41%
CanSino Biologics Inc. 2.46 2.56 988 4 +9.40%
Cantourage Group SE 6.00 6.14 12 206 21 -1.30%
Cap Gemini S.A. 91.44 91.60 1 443 43 +2.17%
Capcom Co. Ltd. 16.60 16.76 1 033 23 +3.48%
Capita PLC 3.385 3.45 0 0 0.00%
Capital B S.A. 0.4043 0.4104 139 442 13 +0.95%
Capital One Financial Corp. 176.50 177.30 24 2 -1.06%
Capital Power Corp. 45.20 45.80 40 1 -1.29%
Capital Southwest Corp. 20.50 20.68 4 678 26 +1.47%
CapitaLand Ascendas REIT 1.69 1.74 1 751 2 -0.58%
CapitaLand Integrated Comm.Tr. 1.58 1.64 2 000 1 0.00%
CapitaLand Investment Ltd 1.64 1.71 6 813 4 +0.60%
Capri Holdings Ltd. 16.585 16.665 0 0 0.00%
Capricor Therapeutics Inc. 20.57 21.08 11 703 19 -9.27%
Capricorn Energy PLC 3.30 3.38 0 0 0.00%
Capricorn Metals Ltd. 7.55 7.739 885 14 +2.03%
Capstone Copper Corp. 7.928 8.02 1 910 16 +0.49%
Capstone Therapeutics Corp. 0.206 0.232 0 0 0.00%
CAR Group Ltd. 15.30 15.60 0 0 0.00%
Carbios S.A. 5.80 5.85 3 374 23 -2.68%
Carbon Streaming Corp. 0.52 0.595 224 1 -10.18%
Card Factory PLC 0.777 0.796 4 067 1 +2.33%
Cardiff Oncology Inc. 1.079 1.153 501 2 -1.27%
Cardinal Energy Ltd. 6.655 6.765 2 640 10 +0.15%
Cardinal Health Inc. 206.40 208.20 133 6 +0.43%
Cardiol Therapeutics Inc. Shares Cl.A 0.893 0.919 0 0 0.00%
Cardlytics Inc. ./. ./. 0 0 0.00%
CareCloud Inc. 1.845 1.946 100 1 +0.32%
CareDX Inc. 25.60 25.80 3 3 +0.79%
CareTrust REIT Inc. 35.00 35.80 1 1 +1.11%
Cargojet Inc. 51.00 51.50 0 0 0.00%
CarGurus Inc. 29.60 29.80 1 1 +0.69%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 15.90 16.10 0 0 0.00%
Carl Zeiss Meditec AG  26.64 27.02 29 810 248 -2.27%
Carlisle Cos. Inc. 329.60 333.20 37 4 -4.80%
Carlsberg AS 117.50 117.85 24 8 +1.03%
Carlsmed Inc. 9.55 9.95 0 0 0.00%
Carlyle Group Inc., The 35.245 35.675 50 3 -2.64%
Carlyle Secured Lending Inc. 9.395 9.59 100 1 -0.42%
Carmax Inc. 46.37 46.65 8 1 +1.19%
Carnegie Clean Energy Ltd. 0.101 0.114 10 000 3 +28.75%
Carnival Corp. Ltd.  25.49 25.62 55 626 177 +0.08%
CarParts.com Inc. ./. ./. 0 0 0.00%
Carpenter Technology Corp. 528.60 534.20 78 11 +1.85%
Carrefour S.A. 16.455 16.535 2 279 39 +1.75%
Carriage Services Inc. 33.40 34.20 61 1 -1.17%
Carrier Global Corp. 63.96 64.58 4 648 100 -0.43%
Cars.com Inc. 9.55 9.90 578 1 +0.53%
Carter's Inc. 36.40 36.80 0 0 0.00%
Cartier Resources Inc. 0.1365 0.166 0 0 0.00%
Cartier Silver Corp. 0.084 0.0955 0 0 0.00%
Carvana Co. 55.49 56.05 12 6 +1.11%
CASA MINERALS INC. 0.039 0.0505 0 0 0.00%
Casella Waste Systems Inc. Class A 81.92 83.10 165 5 -2.03%
Casey's General Stores Inc. 675.20 689.60 48 10 +0.64%
Casino,Guichard-Perrachon S.A. 0.2058 0.21 2 090 1 +0.78%
Casio Computer Co. Ltd. 10.47 10.72 1 641 8 -4.88%
Cass Information Systems Inc. 44.60 45.20 3 1 -0.44%
Cassiar Gold Corp. 0.227 0.265 48 847 3 -8.75%
Castellum AB 11.225 11.23 277 1 -1.28%
Castle Biosciences Inc. 21.00 21.40 14 2 +0.94%
Catalyst Pharma Partners Inc. 27.00 28.10 5 3 -0.72%
Catena AB 36.66 37.40 1 1 +0.60%
Caterpillar Inc.  901.40 906.80 2 938 280 +3.15%
Cathay General Bancorp 54.00 54.50 0 0 0.00%
Cathay Pacific Airways Ltd. 1.401 1.452 690 2 +1.53%
Cavendish Hydrogen ASA  0.607 0.626 47 573 91 -5.02%
CBAK Energy Technology Inc. ./. ./. 0 0 0.00%
CBIZ Inc. 28.00 28.40 0 0 0.00%
CBL & Assoc. Properties Inc. 46.00 47.20 0 0 0.00%
Cboe Global Markets Inc. 200.60 203.80 809 25 -5.93%
cBrain A/S 6.61 6.65 2 2 +1.51%
CBRE Group Inc. 118.70 119.45 41 4 +0.08%
CCC Intelligent Solutions Hold 4.22 4.34 1 050 2 -1.36%
CCL Industries Inc. CL B 56.50 57.00 0 0 0.00%
Cdn Apartm. Prop. R.Es.Inv.Tr. 21.60 22.00 955 5 -0.90%
CDN Maverick Capital Corp. 0.152 0.162 851 1 +0.66%
CDW Corp. 121.40 123.10 133 6 +1.96%
CECO Environmental Corp. 77.26 80.50 52 5 -4.34%
CECONOMY AG  3.81 3.875 25 115 38 +2.98%
Cegedim S.A. 10.88 10.96 840 8 -1.27%
Celanese Corp. 40.09 40.28 185 7 -7.68%
Celcuity Inc. 89.50 90.00 142 5 -1.14%
Celestica Inc. 299.00 301.00 1 654 93 +1.35%
Celldex Therapeutics Inc. 32.44 33.12 1 133 8 +3.43%
Cellebrite DI Ltd. 12.29 12.54 955 2 +2.56%
Cellectis 2.412 2.458 3 1 +5.48%
Cellectis Sp.ADRs 2.56 2.58 0 0 0.00%
Cellnex Telecom S.A. 26.87 26.92 403 25 -3.90%
Cembra Money Bank AG 103.50 103.80 54 4 +0.58%
Cementir Holding N.V. 14.35 14.44 79 7 -2.22%
Cemex S.A. ADR 10.50 10.70 0 0 0.00%
Cencora Inc. 246.00 247.10 0 0 0.00%
CENIT AG Systemhaus 8.32 8.62 1 263 6 +1.68%
Cenovus Energy Inc. 21.81 21.945 118 3 +0.94%
Centaurus Metals Ltd. 0.268 0.288 17 856 4 -6.71%
Centene Corp. 56.26 56.70 580 7 -1.73%
Centerpoint Energy Inc. 38.89 39.48 51 2 0.00%
Centerra Gold Inc. 14.06 14.205 6 2 -1.34%
Central Japan Railway Co. 18.995 19.375 322 5 +1.90%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13.00 13.40 18 783 104 +2.31%
Centrica PLC 2.04 2.06 4 990 3 -0.97%
centrotherm international AG 9.50 9.70 4 742 26 +1.04%
Centrus Energy Corp. 139.30 141.60 494 24 -1.58%
Century Aluminum Co. 40.34 41.15 227 3 -0.96%
Century Casinos Inc. 1.12 1.16 0 0 0.00%
Century Communities Inc. 62.50 64.00 0 0 0.00%
Century Lithium Corp. 0.164 0.181 4 000 1 +8.06%
CEOTRONICS AG 8.87 9.17 8 071 34 +3.38%
Ceragon Networks Ltd. 2.12 2.214 100 1 +1.64%
Cerence Inc. 9.46 9.52 8 580 7 +2.80%
Ceres Power Holdings PLC 5.355 5.53 46 646 101 +1.00%
Cerrado Gold Inc. 0.961 1.01 0 0 0.00%
Cerro De Pasco Resources Inc. 0.359 0.387 0 0 0.00%
Certara Inc. 5.456 5.686 1 897 3 +9.04%
Cerus Corp. 2.56 2.66 0 0 0.00%
CervoMed Inc. 2.72 2.82 865 2 -8.50%
CES Energy Solutions Corp. 10.20 10.40 0 0 0.00%
Ceva Inc. 37.60 37.80 0 0 0.00%
CEWE Stiftung & Co. KGaA 91.30 93.30 916 35 -1.09%
CF Industries Holdings Inc. 92.02 92.46 262 8 -1.06%
CGI Inc. Class A 55.60 55.90 320 9 -0.04%
CGN Mining Co. Ltd. 0.272 0.292 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.234 0.26 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.054 0.074 0 0 0.00%
Chagee Holdings Ltd. 10.40 10.60 200 1 -2.80%
Chalice Gold Mines Ltd. 0.6564 0.6794 6 179 11 -3.19%
Challenger Ltd. 5.85 6.00 0 0 0.00%
Champion Iron Ltd. 2.38 2.42 51 1 +4.27%
Champions Oncology Inc. 5.25 5.70 0 0 0.00%
CHAPTERS Group AG 36.20 37.30 28 9 +1.63%
Charbone Corp. 0.0634 0.0692 0 0 0.00%
ChargePoint Holdings Inc. 5.295 5.405 1 823 4 +1.31%
Charles River Labs Intl Inc. 196.25 198.40 275 8 -0.21%
Chart Industries Inc. 181.90 183.70 0 0 0.00%
Charter Communications Inc. Class A 127.34 128.42 6 625 148 +9.15%
Charter Hall Retail REIT 2.3345 2.436 0 0 0.00%
Check Point Software Techs Ltd 112.05 113.25 260 12 -1.05%
Check-Cap Ltd. 1.06 1.13 0 0 0.00%
Cheerwin Group Ltd. 0.212 0.234 0 0 0.00%
Cheesecake Factory Inc. 69.24 69.70 0 0 0.00%
Cheetah Mobile Inc. R.ShsA(ADRs) 2.62 2.82 0 0 0.00%
Chefs Warehouse Inc. 83.00 83.50 0 0 0.00%
Chegg Inc. 0.9525 0.9995 1 1 +0.72%
Chemed Corp. 396.00 410.00 0 0 0.00%
Chemometec AS 49.04 49.24 2 2 -1.05%
Chemours Co. LLC, The 17.585 17.855 201 2 -4.48%
Chemring Group PLC 5.66 5.77 2 530 4 -0.35%
Cheniere Energy Inc. 212.40 214.50 704 26 +0.24%
Cherry SE 0.00 0.00 0 0 0.00%
Chervon Holdings Ltd. 1.82 1.90 0 0 0.00%
Chery Automobile Co. Ltd. 2.72 2.84 6 072 4 0.00%
Chesapeake Gold Corp. 1.98 2.07 70 1 -0.49%
Chesapeake Utilities Corp. 108.00 109.00 0 0 0.00%
Chesnara PLC 3.875 3.895 850 2 -1.02%
Chevron Corp.  147.42 147.56 12 422 284 -1.68%
Chewy Inc. 16.905 17.08 2 110 7 +3.93%
Chiba Bank Ltd., The 13.50 13.80 0 0 0.00%
Chifeng Ji.GO.Min.Grp.Co. Ltd. 2.60 2.66 0 0 0.00%
Children's Place Inc., The 2.604 2.69 0 0 0.00%
Chimera Investment Corp. 11.90 12.10 2 830 11 -0.83%
China Alumin.Intl Eng.Corp.Ltd 0.192 0.212 51 1 +7.07%
China Aoyuan Group Ltd. 0.004 0.0045 3 000 1 -11.11%
China Automotive SYS Inc. 3.80 3.94 0 0 0.00%
China Bohai Bank Co. Ltd. 0.0765 0.0855 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.101 0.113 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.7312 0.7862 64 2 +3.74%
China Cmnctns Srvcs Corp.Ltd. 0.4304 0.4538 12 831 2 +4.17%
China Coal Energy Co. Ltd. 1.115 1.1845 97 4 +6.05%
China Construction Bank Corp. 0.9106 0.9301 15 340 11 +1.24%
China Eastern Airlines Corp.Lt 0.362 0.386 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.123 0.128 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.516 0.538 0 0 0.00%
China Everbright Greent. Ltd. 0.079 0.091 0 0 0.00%
China Everbright Water Ltd. 0.139 0.154 0 0 0.00%
China Gas Holdings Ltd. 0.59 0.625 0 0 0.00%
China Gold Intl Res Corp. Ltd. 13.40 13.70 108 5 +3.01%
China Harmony New Ener.A.H.Ltd 0.0505 0.0586 3 000 1 +2.56%
China High-Speed Trans.Equip. 0.129 0.145 0 0 0.00%
China Hongqiao Group Ltd 2.278 2.3235 5 929 7 +2.50%
China Intl. Capital Corp. Ltd. 2.28 2.32 6 1 +3.57%
China Life Insurance Co. Ltd. 3.099 3.196 2 646 3 +1.85%
China Literature Ltd. 2.06 2.26 0 0 0.00%
China Longyuan Power Grp Corp. 0.5636 0.6036 2 1 +2.17%
China Medical System Holdings 1.18 1.22 3 245 3 +9.91%
China Meidong Auto Hldgs Ltd. 0.0475 0.069 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.82 1.942 1 1 -1.24%
China Merchants Bank Co. Ltd. 4.931 5.08 0 0 0.00%
China Merchants Commercial Rea 0.1038 0.1183 0 0 0.00%
China Merchants Port Hldgs Co. 1.382 1.443 0 0 0.00%
China Minsheng Banking Corp. 0.346 0.366 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.107 0.118 0 0 0.00%
China Molybdenum Co. Ltd. 1.6995 1.7425 12 906 11 -0.71%
China Natl Build. Mat. Co. Ltd 0.5848 0.6158 0 0 0.00%
China Oil & Gas Group Ltd. 0.0115 0.018 200 1 -23.33%
China Overseas Land & Invest 1.3405 1.382 0 0 0.00%
China Pacific Insurance Co. 3.00 3.08 100 1 +0.67%
China Petroleum & Chemi. Corp. 0.446 0.4659 8 311 16 -1.29%
China Power Intl Development 0.3024 0.3164 0 0 0.00%
China Railway Group Ltd. 0.3688 0.3977 7 251 2 +4.19%
China Railway Sig.&Com.Co.Ltd. 0.344 0.374 0 0 0.00%
China Reinsurance (Group)Corp. 0.1168 0.1371 130 3 +8.81%
China Res.Bui.Mat.Tech.Hld.Ltd 0.112 0.118 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.379 2.528 0 0 0.00%
China Resources Gas Group Ltd. 1.63 1.68 0 0 0.00%
China Resources Land Ltd. 3.32 3.50 2 1 -1.78%
China Resources Medic.Hldg.Co. 0.268 0.296 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.478 0.525 30 000 2 +4.51%
China Resources Power Hldgs Co 1.928 1.9675 4 664 7 -0.13%
China Sanjiang Fine Chem.Co. 0.292 0.312 2 004 2 -3.11%
China Shenhua Energy Co. Ltd. 4.57 4.649 2 840 7 +1.47%
China Shineway Pharmac.Grp Ltd 0.815 0.87 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.019 0.0295 0 0 0.00%
China Southern Airlines Co.Ltd 0.3825 0.3975 587 1 -1.10%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.34 0.358 1 592 4 -2.86%
China SXT Pharmaceuticals Inc. Class A ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 0.99 1.02 1 000 2 +2.00%
China Travel Int. Inv. HK Ltd. 0.111 0.123 0 0 0.00%
China Water Affairs Group Ltd. 0.495 0.502 172 125 19 +0.60%
China Yuchai International Ltd 40.00 40.82 16 2 +0.76%
Chinese People Hldgs Co. Ltd. 0.0025 0.0045 50 000 1 -28.57%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 51.00 51.50 10 1 -4.67%
Chipotle Mexican Grill Inc. 28.70 28.95 1 310 21 -2.22%
Chocoladef. Lindt & Sprüngli 10 320.00 10 370.00 5 5 +0.10%
Chocoladef. Lindt & Sprüngli 105 200.00 107 200.00 0 0 0.00%
Choice Hotels Intl Inc. 97.00 98.50 0 0 0.00%
Choice Properties Reit 10.10 10.20 33 1 -0.97%
Chord Energy Corp. 99.94 103.05 475 10 +0.39%
Chow Tai Fook Jewellery Group 1.19 1.26 512 5 0.00%
Christian Dior SE 457.00 459.20 20 12 +0.04%
ChronoScale Corp. 19.80 20.30 61 3 +3.46%
Chubb Ltd. 298.70 301.90 115 15 -0.83%
Chubu Electric Power Co. Inc. 16.50 17.00 53 1 +3.66%
Chugai Pharmaceutical Co. Ltd. 41.27 42.09 23 3 +3.28%
Church & Dwight Co. Inc. 85.20 86.06 1 230 15 -2.95%
Churchill Downs Inc. 78.00 81.00 295 3 +0.64%
Churchill Resources Inc. 0.0225 0.036 0 0 0.00%
Cia de Minas Buenaventura S.A. B (Spons.ADRs) 24.80 25.40 1 693 11 -7.46%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.76 1.94 0 0 0.00%
Cia Paranaense En. Copel S.A. 10.10 10.50 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 5.05 5.15 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 0.785 0.815 0 0 0.00%
Cibus Real Estate AB 13.27 13.37 499 8 +0.72%
Cicor Technologies S.A. 128.60 129.00 17 3 +0.62%
Cie Automotive S.A. 26.20 26.35 0 0 0.00%
Cie Financière Richemont SA 206.30 206.70 542 32 +2.28%
Cie Génle Éts Michelin SCpA 33.51 33.62 920 24 -0.95%
Ciena Corp. 417.30 420.80 844 86 -0.43%
Cigna Group, The 242.70 245.50 1 1 -1.09%
CIMC Enric Holdings Inc. 0.78 0.835 1 300 1 +2.45%
Cimpress PLC 85.55 86.45 15 1 +2.60%
Cincinnati Financial Corp. 162.35 163.60 31 2 +0.53%
Cinemark Holdings Inc. 28.40 28.80 0 0 0.00%
Cineplex Inc. 7.15 7.25 0 0 0.00%
Cintas Corp. 147.74 148.36 757 14 -2.37%
Cion Investment Corp. 5.433 5.551 0 0 0.00%
Cipher Digital Inc. 21.65 21.805 6 818 54 -3.04%
Circio Holding ASA 0.657 0.666 0 0 0.00%
Circle Internet Group Inc. CL A 66.30 66.70 6 420 102 +2.94%
Circus SE 5.33 5.65 45 522 174 -3.44%
Cirrus Logic Inc. 127.15 129.15 4 1 -0.97%
Cisco Systems Inc. 102.84 103.08 14 286 214 +3.46%
Citi Trends Inc. 48.20 49.60 0 0 0.00%
CITIC Ltd. 1.2455 1.285 34 263 16 -1.98%
CITIC Securities Co. Ltd. 3.00 3.12 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.26 0.294 0 0 0.00%
Citigroup Inc. 124.10 125.34 1 950 70 +1.04%
Citizen Watch Co. Ltd. 13.30 13.60 4 1 -2.19%
Citizens Financial Group Inc. 61.18 62.08 144 1 +0.49%
City Developments Ltd. 5.30 5.40 0 0 0.00%
City of London Inv. Grp PLC 5.15 5.25 0 0 0.00%
CK Asset Holdings Ltd. 4.898 4.967 0 0 0.00%
CK Hutchison Holdings Ltd. 7.404 7.472 947 7 -0.53%
CK Infrastructure Holdings Ltd 6.632 6.844 0 0 0.00%
Clara Technologies Corp. 0.192 0.21 59 453 40 -7.50%
Clariane SE 4.108 4.126 1 430 6 -2.84%
Clariant AG 7.76 7.79 709 5 -2.40%
Clarity Metals Corp. 0.021 0.025 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.27 1.29 0 0 0.00%
Clarivate PLC 1.897 1.954 0 0 0.00%
Claros Mortgage Trust Inc. 1.97 2.08 0 0 0.00%
Clarus Corp. 2.78 2.90 0 0 0.00%
Clavister AB 0.4204 0.4376 46 550 5 +0.79%
Clean Energy Fuels Corp. 1.64 1.675 1 205 4 +2.76%
Clean Harbors Inc. 259.80 265.00 3 2 -0.23%
CLEAN TEQ WATER LTD 0.282 0.30 0 0 0.00%
Cleanaway Waste Management Ltd 1.42 1.46 0 0 0.00%
Cleanspark Inc. 13.42 13.48 74 047 81 -4.20%
Cleantech Vanadium Mining Corp 0.076 0.0874 0 0 0.00%
Clearfield Inc. 33.80 34.00 401 8 0.00%
clearvise AG Inhaber-Aktien o.N. 1.135 1.18 3 045 8 -0.84%
Clearvue Technologies Ltd. 0.0425 0.052 0 0 0.00%
Clearwater Paper Corp. 14.00 14.10 0 0 0.00%
Clearway Energy Inc. 30.49 31.11 210 6 -4.88%
Clene Inc. 5.50 5.75 0 0 0.00%
Cleveland-Cliffs Inc. 8.17 8.258 6 777 6 -5.36%
Clicks Group Ltd. 12.00 12.30 0 0 0.00%
Clinica Baviera S.A. 55.20 55.60 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.124 6.422 2 362 9 +1.90%
Cliq Digital AG 3.64 3.75 904 3 -1.35%
Clorox Co., The 84.90 85.22 1 180 24 -0.89%
Cloudastructure Inc. 0.2662 0.3032 1 666 1 +4.57%
Cloudberry Clean Energy ASA 1.034 1.048 3 301 3 +0.57%
Cloudflare Inc.  212.30 214.40 2 454 113 +2.55%
Clover Health Inv. Corp. 4.59 4.71 4 663 9 -3.36%
CLP Holdings Ltd. 8.00 8.45 0 0 0.00%
CM.com N.V. 7.06 7.13 54 3 +1.14%
CMC Markets PLC 5.27 5.28 508 3 +0.76%
CME Group Inc. 190.68 192.62 1 124 79 -0.44%
CMS Energy Corp. 67.84 68.52 242 6 -0.17%
CNA Financial Corp. 42.42 43.26 250 3 -0.14%
CNGR Advanced Material Co.Ltd. 2.78 2.84 0 0 0.00%
CNH Industrial N.V. 9.93 10.00 2 501 8 +3.10%
CNO Financial Group Inc. 45.00 46.20 0 0 0.00%
CNX Resources Corp. 28.70 29.57 76 1 -1.28%
co.don AG 0.014 0.031 5 000 1 -35.56%
Coastal Finl. Corp. 67.00 67.50 80 1 -0.74%
Cobalt Blue Holdings Ltd. 0.0364 0.0403 21 000 2 +2.54%
Cobram Estate Olives Ltd. 2.44 2.52 0 0 0.00%
Coca-Cola Co., The  72.17 72.46 27 681 522 -0.19%
Coca-Cola Consolidated Inc. 166.25 170.30 6 1 +2.60%
Coca-Cola Europacific Pa. PLC 87.90 89.50 241 12 -0.90%
Coca-Cola Femsa S. A. De C. V. ADR 92.40 95.20 0 0 0.00%
Cochlear Ltd. 72.59 73.37 406 15 +1.44%
Cocrystal Pharma Inc. 0.87 0.945 0 0 0.00%
Coda Octopus Group Inc. 8.28 8.52 100 1 0.00%
Codexis Inc. 2.00 2.068 0 0 0.00%
Coeur Mining Inc. 14.225 14.37 18 681 55 +1.07%
Coface S.A. 15.06 15.13 3 264 17 +0.33%
COFCO Joycome Foods Ltd. 0.104 0.114 0 0 0.00%
Coffee Holding Co. Inc. 2.86 3.02 0 0 0.00%
Coffee Stain Group AB 1.5718 1.5876 176 10 +0.67%
Cofinimmo S.A. 84.50 84.75 57 2 -0.06%
Cogeco Communications Inc. 39.20 40.20 0 0 0.00%
Cogeco Inc. 38.80 39.20 0 0 0.00%
Cogent Communications Grp Inc. 11.32 11.67 300 1 -6.25%
Cognex Corp. 59.54 60.12 200 11 +2.29%
Cognizant Technology Sol. Corp. 33.73 34.075 2 446 28 -3.33%
Cognyte Software Ltd. 7.20 7.45 0 0 0.00%
Cohen & Steers Inc. 65.50 66.50 0 0 0.00%
Coherent Corp. 340.60 344.00 1 778 107 +1.74%
Coherus Oncology Inc. 1.242 1.288 0 0 0.00%
Cohu Inc. 59.26 59.94 42 3 +4.43%
Coinbase Global Inc. Cl.A  132.54 132.94 7 923 286 +1.28%
Coincheck Group N.V. 1.94 2.02 0 0 0.00%
Coles Group Ltd. 14.60 14.80 0 0 0.00%
Colgate-Palmolive Co.  80.56 81.12 3 843 61 -0.40%
Collective Metals Inc. 0.03 0.032 17 006 1 +3.23%
Collective Mining Ltd. 10.93 11.11 0 0 0.00%
Collegium Pharmaceutical Inc. 31.20 31.80 3 1 -0.62%
Colliers International Grp Inc 81.00 81.50 1 1 +0.61%
Collins Foods Ltd. 5.05 5.15 51 3 +1.98%
Colonial Coal Intl Corp. 1.374 1.412 15 528 14 -1.45%
Colonial SFL SOCIMI S.A. 5.69 5.745 777 4 0.00%
Coloplast AS B 50.96 51.08 4 631 80 -1.32%
Columbia Sportswear Company 53.50 54.00 0 0 0.00%
Columbus McKinnon Corp. 12.50 12.70 0 0 0.00%
Comcast Corp. Cl. A 21.16 21.19 79 533 307 +4.26%
Comet Holding AG 426.80 428.80 6 2 +1.22%
Comfort Systems USA Inc. 1 696.00 1 714.00 197 57 +4.85%
ComfortDelGro Corp. 0.86 0.955 0 0 0.00%
Commerce Bancshares Inc. 50.50 51.00 0 0 0.00%
Commerce.com Inc. 2.62 2.66 0 0 0.00%
Commercial Metals Co. 56.00 57.00 0 0 0.00%
Commercial Vehicle Group Inc. 3.96 4.14 0 0 0.00%
Commerzbank AG  37.10 37.25 97 009 475 -1.72%
Commonwealth Bank Of Australia 99.24 99.93 561 33 +0.39%
Community Health Sys. Inc. 2.90 3.04 0 0 0.00%
Community Healthcare Trust Inc 15.94 16.46 0 0 0.00%
Commvault Systems Inc. 125.85 126.60 69 3 +2.00%
Compagnie de Saint-Gobain S.A. 77.26 77.60 1 993 38 -4.01%
Compagnie des Alpes S.A. (CDA) 22.40 22.60 454 3 -0.45%
Compass Group PLC 28.60 28.74 10 1 +0.28%
Compass Inc. Cl.A 10.445 10.555 17 2 +3.97%
Compass Minerals International 27.20 27.40 225 2 0.00%
Compass Pathways PLC (Spons.ADRs) 13.00 13.30 14 870 37 +0.76%
Compugen Ltd. 1.86 1.93 0 0 0.00%
Computacenter PLC 50.00 50.50 6 1 +1.81%
Computershare Ltd. 22.20 22.40 2 1 0.00%
Comstock Holding Companies Inc 13.60 14.20 0 0 0.00%
Comstock Inc. 3.60 3.83 0 0 0.00%
Comstock Resources Inc. 12.36 12.49 1 153 2 -1.95%
COMSYS Holdings Corp. 29.20 30.00 171 1 +0.68%
Comtech Telecommunications Corp. 1.74 1.81 3 1 +2.22%
ConAgra Brands Inc. 12.195 12.32 38 000 48 -0.77%
Concentrix Corp. 21.92 22.47 10 2 -3.05%
Concord New Energy Group Ltd. 0.0365 0.055 50 000 3 -7.22%
Condor Energies Inc. 1.65 1.795 1 358 2 -2.87%
Condor Resources Inc. 0.079 0.097 0 0 0.00%
Conduent Inc. 1.098 1.151 0 0 0.00%
Conduit Holdings Ltd. 5.46 5.49 100 1 +0.18%
Conmed Corp. 30.00 30.20 259 3 -1.90%
ConocoPhillips 90.99 91.45 965 41 -1.39%
Consolidated Edison Inc. 98.04 98.50 239 3 -0.81%
Consolidated Water Co. Ltd. 25.36 26.06 1 011 4 -0.31%
Constellation Brands Inc. 122.00 122.50 542 12 -4.28%
Constellation Energy Corp. 226.45 227.40 983 79 -2.05%
Constellation Software Inc. 1 698.00 1 714.00 203 67 -2.97%
Constr. Aux. Ferroc. SA (CAF) 63.10 63.60 12 5 -0.16%
Construction Partners Inc. 105.00 106.00 0 0 0.00%
Contango Silver & Gold Inc. 13.48 13.92 812 9 -1.16%
Contemporary Amperex Technology Co. Ltd. 77.32 78.15 3 801 74 +2.25%
Context Therapeutics Inc. 0.48 0.51 6 300 3 -4.72%
Continental AG  70.98 71.56 11 458 140 -1.46%
ConvaTec Group PLC 2.50 2.52 1 650 2 +0.81%
Cooper Companies Inc. 61.86 63.11 173 2 -1.28%
Cooper Standard Holdings Inc. 22.50 22.96 1 1 +0.32%
Coor Service Mgmt Holding AB 4.534 4.60 0 0 0.00%
Copa Holdings S.A. 134.70 137.50 0 0 0.00%
Copart Inc. 24.52 24.675 3 265 40 -8.04%
CopAur Minerals Inc. 0.075 0.0855 0 0 0.00%
Copper Fox Metals Inc. 0.384 0.418 0 0 0.00%
Copper Giant Resources Corp. 0.4185 0.4505 26 763 17 +2.27%
Copper One Resources Corp. 0.33 0.346 14 244 8 +0.52%
Copper Quest Exploration Inc. 0.0508 0.0572 63 133 5 -5.35%
COPT Defense Properties Registered Shares DL -,01 31.80 32.20 41 1 -0.62%
Corbion N.V. 20.22 20.30 732 9 +0.70%
Corbus Pharmaceutic.Hldgs Inc. 7.705 8.025 1 804 10 +1.18%
Corcept Therapeutics Inc. 76.10 77.70 91 12 -0.37%
Cordoba Minerals Corp. 0.144 0.155 0 0 0.00%
Core Laboratories Inc. 9.40 9.70 100 1 +0.52%
Core Lithium Ltd. 0.142 0.1508 154 178 12 -2.07%
Core Natural Resources Inc. 69.24 70.02 74 3 -2.48%
Core Scientific Inc. New 22.49 22.94 1 017 13 -3.84%
Core Silver Corp. 0.185 0.252 0 0 0.00%
Corebridge Financial Inc. 25.10 25.30 0 0 0.00%
CoreCivic Inc. 26.40 26.60 1 037 4 -1.47%
Coreo AG 0.42 0.456 6 3 -4.11%
Corestate Capital Holding S.A 0.225 0.252 3 522 8 -5.44%
CoreWeave Inc. 83.38 83.67 17 220 246 -1.43%
CorMedix Inc. 6.496 6.904 440 1 -1.21%
Corning Inc. 223.25 223.75 9 561 326 +14.25%
CORONADO GLOBAL RESOURCES INC. 0.115 0.124 0 0 0.00%
Corpay Inc. 292.30 294.90 0 0 0.00%
Corporacion Acciona Energias R 23.12 23.36 29 5 +0.60%
Corsair Gaming Inc. 7.965 8.13 183 3 +1.98%
Cort.Amorim-Soc.Gest.Part.S.SA 6.47 6.50 207 10 0.00%
Corteva Inc. 72.58 73.30 565 7 -1.19%
Corvus Pharmaceuticals Inc. 12.495 12.88 1 831 3 +0.89%
Cosan S.A. ADRS 2.48 2.54 6 000 3 +1.56%
COSCO SHIPPING Development Co. 0.0915 0.1044 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.6455 1.689 841 8 -8.64%
COSCO SHIPPING Holdings Co.Ltd 1.4705 1.50 24 539 17 +1.09%
COSCO SHIPPING Ports Ltd. 0.4896 0.522 4 150 2 +2.15%
Cosmo Energy Holdings Co. Ltd. 20.40 21.00 0 0 0.00%
Cosmo N.V. 72.90 73.80 336 26 +2.24%
Cosmos Health Inc. 0.1494 0.1586 282 089 15 +7.01%
Costamare Inc. 12.20 12.50 0 0 0.00%
CoStar Group Inc. 25.465 25.85 113 5 +1.07%
Costco Wholesale Corp. 827.00 829.70 343 68 -0.80%
Coty Inc. Cl.A 1.70 1.74 7 163 14 -3.57%
Country Gar. Sv. Hldgs Co. Ltd 0.51 0.585 0 0 0.00%
Country Garden Holdings Co. 0.0169 0.021 0 0 0.00%
Coupang Inc. Cl.A 15.305 15.46 6 678 11 +0.29%
Coursera Inc. 4.905 5.012 1 979 4 +0.36%
Cousins Properties Inc. 26.20 26.60 0 0 0.00%
Covenant Logistics Group Inc. 39.40 40.00 0 0 0.00%
Covestro AG  59.80 60.00 3 218 49 -0.17%
Covista Inc. 107.60 109.30 3 1 -0.81%
Covivio S.A. 54.90 55.15 425 8 -0.82%
CPI Europe AG 15.42 15.48 38 4 -0.52%
CPS Technologies Corp. 4.77 4.95 102 1 -1.99%
CR Energy AG 0.07 0.0922 12 951 29 +4.18%
Cracker Barrel Old Coun.St.Inc 46.56 47.79 0 0 0.00%
Crane Co. 191.00 194.00 11 3 -0.52%
Crane Holdings Co. 42.80 43.00 0 0 0.00%
Credicorp Ltd. 336.00 338.00 24 1 -0.59%
Credit Acceptance Corp.(Mich.) 555.00 565.00 27 6 0.00%
Credit Agricole S.A. 17.485 17.585 7 430 59 +0.57%
Credit Saison Co. Ltd. 23.20 24.00 0 0 0.00%
Credito Emiliano S.P.A. 16.76 16.84 2 500 9 -0.36%
Crescent Capital BDC Inc. 9.705 9.925 240 3 +1.49%
Crescent Energy Co. 8.65 8.90 935 3 -1.69%
Cresco Labs Inc. 0.679 0.72 2 174 6 -1.95%
Crest Nicholson Holdings PLC 0.855 0.87 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.65 9.95 20 1 +0.51%
CRH PLC 94.88 95.64 443 12 -4.14%
Cricut Inc. Cl.A 3.82 3.96 0 0 0.00%
Crinetics Pharmaceuticals Inc. 31.88 32.87 196 4 +0.25%
CRISPR Therapeutics AG 49.075 49.57 7 661 51 +2.18%
Criteo S.A. Sp.ADRs 16.20 16.40 392 1 -3.85%
Critical Elements Lithium Corp 0.207 0.23 92 074 8 +7.69%
Critical Infrastructure Tech. 0.098 0.1068 87 475 21 -7.37%
Critical Metals Ltd. 8.91 9.01 81 342 52 +0.80%
Critical One Energy Inc. 0.64 0.684 2 096 2 +0.58%
Crocs Inc. 109.50 110.00 393 13 -2.67%
Croda International PLC 34.90 35.02 68 1 -1.01%
Cromwell Property Group 0.254 0.28 0 0 0.00%
Cronos Group Inc. 2.458 2.54 1 900 4 -1.37%
Cross Country Healthcare Inc. 11.50 11.70 0 0 0.00%
CROSSJECT S.A. 1.848 1.86 4 564 4 +1.53%
Crowdstrike Holdings Inc Cl.A 648.30 651.60 4 156 336 +5.55%
Crown Castle Inc. 68.50 69.00 739 8 -4.83%
Crown Holdings Inc. 97.00 97.50 0 0 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.0115 0.0165 0 0 0.00%
CryoPort Inc. 14.10 14.40 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.0834 0.0894 5 003 2 +5.02%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.155 0.165 322 3 +17.02%
CSG N.V. 13.10 13.13 60 936 345 +3.08%
CSL Ltd. 69.99 70.69 820 18 +0.21%
CSPC Pharmaceutical Group Ltd. 0.7892 0.8154 15 729 4 +9.68%
CSSC(Hong Kong)Shipping Co.Ltd 0.232 0.256 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.5264 0.5682 23 2 +16.44%
CSW Industrials Inc. 236.00 238.00 0 0 0.00%
CSX Corp. 41.87 42.125 1 001 9 +0.43%
CTO Realty Growth Inc. 18.91 19.49 0 0 0.00%
CTP N.V. 15.94 16.00 922 15 +0.25%
CTS Eventim AG & Co. KGaA  50.40 50.85 22 515 264 +2.43%
CTT-Correios de Portugal S.A. 5.82 5.85 12 127 22 -1.77%
CubeSmart 35.27 35.99 0 0 0.00%
Cue Biopharma Inc. 26.72 27.24 0 0 0.00%
Cullen/Frost Bankers Inc. 135.00 136.00 1 1 +0.73%
CULT Food Science Corp. 0.208 0.392 8 492 6 -33.45%
Cummins Inc. 602.00 607.60 99 10 +0.73%
Curaleaf Holdings Inc. 8.842 8.98 2 865 9 -0.64%
Curbline Properties Corp. 27.20 27.60 0 0 0.00%
CuriosityStream Inc. 2.32 2.38 200 1 0.00%
Curis Inc. 0.352 0.386 206 915 64 +38.69%
Currys PLC 1.85 1.88 0 0 0.00%
Curtiss-Wright Corp. 639.00 652.00 3 1 +0.15%
Custom Truck One Source Inc. 10.40 10.50 0 0 0.00%
Customers Bancorp Inc. 68.50 70.00 0 0 0.00%
CVB Financial Corp. 19.50 19.80 0 0 0.00%
CVC Cap. Part. PLC 12.54 12.59 184 3 -0.48%
CVR Energy Inc. 24.24 25.03 700 1 +7.31%
CVS Health Corp. 90.58 90.84 1 041 23 -1.24%
Cyan AG 1.89 2.02 19 275 30 -2.03%
Cybeats Technologies Corp. 0.102 0.114 37 037 1 +7.11%
Cyberagent Inc. 7.35 7.45 1 541 4 +4.23%
CyberCatch Holdings Inc. 0.701 0.748 250 1 -2.88%
Cyberdyne Inc. 1.322 1.366 322 6 +3.97%
Cybin Inc. 5.96 6.08 20 636 86 +6.19%
Cypherpunk Technologies Inc. 0.524 0.582 354 2 -5.76%
Cytek Biosciences Inc. 3.74 3.88 0 0 0.00%
Cytokinetics Inc. 75.20 77.50 961 21 +5.56%
Cytomx Therapeutics Inc. 3.232 3.306 815 19 +8.71%
Cytosorbents Corp. 0.308 0.344 3 333 1 -5.71%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)