All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 4.369 4.478 478 6 -0.73%
B & M Europ.Value Retail S.A. 2.02 2.12 4 880 4 +0.96%
B+S Banksysteme AG 1.92 1.98 28 2 -1.54%
B2Gold Corp.  4.461 4.535 16 760 33 -1.41%
Baader Bank AG 6.80 6.90 214 3 +0.73%
Babcock & Wilcox Enterpr. Inc. 8.15 8.40 361 2 -1.21%
Babcock International Grp PLC 15.56 15.75 2 037 23 +2.01%
Bachem Holding AG 69.45 69.65 1 1 -1.42%
Badger Infrastructure Sol.Ltd. 42.40 43.20 0 0 0.00%
Badger Meter Inc. 130.60 132.00 2 2 +1.07%
BAE Systems PLC 23.28 23.31 8 390 84 +2.78%
BAIC Motor Corp. Ltd. 0.1902 0.1962 78 366 10 -1.25%
Baidu Inc. 14.552 14.826 10 069 31 +1.73%
Baidu.com Inc. ADR  116.20 117.00 4 206 67 +1.39%
Bain Capital Specialty Finance 11.50 11.60 626 4 +1.75%
Bajaj Mobility AG 17.36 17.48 112 8 +1.28%
Baker Hughes Co. Cl. A 51.91 52.38 1 814 19 +0.72%
Bakkafrost P/F 40.30 40.38 0 0 0.00%
Balchem Corp. 150.20 154.90 2 1 +1.64%
Ball Corp. 56.52 57.34 1 1 +1.16%
Ballard Power Systems Inc.  1.7915 1.8275 18 521 48 +1.16%
Ballys Intralot S.A. 0.951 0.962 0 0 0.00%
Banc of California Inc. 16.70 17.10 0 0 0.00%
Banca Generali S.p.A. 53.65 53.70 433 10 +0.09%
Banca IFIS S.p.A. 25.26 25.30 229 18 -0.78%
Banca Mediolanum S.p.A. 17.53 17.54 3 540 8 +0.40%
Banco BBVA Argentina S.A. ADRs 13.60 13.80 0 0 0.00%
Banco Bilbao Vizcaya Argent. 19.48 19.49 16 903 91 +1.56%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19.30 19.60 267 3 +1.56%
Banco BPM S.p.A. 11.94 11.95 9 584 32 +1.40%
Banco Bradesco S.A BBD ADRs 3.28 3.44 8 1 +2.38%
Banco Com. Português SA (BCP) 0.8694 0.8704 25 268 12 +1.37%
Banco de Sabadell S.A. 3.169 3.171 50 571 60 -1.25%
Banco Macro S.A. Sp. ADRs 72.50 74.00 45 2 -0.68%
Banco Santander (Brasil) S.A. 5.55 5.65 0 0 0.00%
Banco Santander S.A.  10.342 10.344 85 362 187 +3.15%
Banco Santander S.A. ADRs 10.20 10.30 0 0 0.00%
BANDAI NAMCO Holdings Inc. 22.09 22.53 4 2 -0.85%
Bandwidth Inc. 10.90 11.025 0 0 0.00%
Bang & Olufsen AS 1.384 1.402 0 0 0.00%
Bank of America Corp.  44.45 44.785 4 830 52 +1.24%
Bank of China (Hongkong) Ltd. 4.645 4.705 64 3 -0.34%
Bank of China Ltd. 0.499 0.5028 17 496 12 +0.18%
Bank of Chongqing Co. Ltd. 0.83 0.87 0 0 0.00%
Bank of Communications Co.Ltd. 0.73 0.755 143 2 -2.67%
Bank of East Asia Ltd., The 1.58 1.62 9 500 2 +5.30%
Bank of Ireland Group PLC 15.885 15.97 2 287 41 +2.18%
Bank of Montreal 118.75 119.90 2 2 +0.88%
Bank of New York Mellon Corp. 99.32 100.30 5 4 +0.29%
Bank of Qingdao Co. Ltd. 0.468 0.494 24 2 -1.67%
Bank Of Queensland Ltd. 4.12 4.18 0 0 0.00%
Bank of Tianjin Co. Ltd 0.248 0.274 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.109 0.12 0 0 0.00%
Bank OZK 41.60 42.13 12 3 -0.10%
Bankinter S.A. 13.575 13.58 2 406 14 +1.42%
BANKUNITED Inc. 40.80 41.80 0 0 0.00%
Bannerman Energy Ltd. 2.29 2.36 1 679 4 +3.15%
Banque Cantonale Vaudoise 120.50 120.70 25 1 +0.66%
Banqup Group S.A. 4.11 4.17 2 988 12 -1.91%
Banyan Gold Corp. 0.615 0.63 8 500 1 -6.15%
Baozun Inc. 0.718 0.773 105 2 -3.10%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.16 2.36 100 1 -2.65%
Barclays PLC 5.37 5.38 1 864 15 +1.13%
Barclays PLC ADRs 21.20 21.60 0 0 0.00%
Barco N.V. 10.65 10.68 775 3 +0.66%
Barings BDC Inc. 7.58 7.805 0 0 0.00%
Barinthus Biotherapeutics PLC 0.51 0.555 0 0 0.00%
Barnes & Noble Education Inc. 6.42 6.61 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.60 0.62 1 264 3 +4.20%
Barratt Redrow PLC 4.358 4.429 253 2 -2.16%
Barrett Business Services Inc. 26.60 27.00 0 0 0.00%
Barrick Mining Corp.  39.865 39.89 35 970 191 -1.16%
Barry Callebaut AG 1 518.00 1 524.00 10 7 -0.78%
Barton Gold Holdings Ltd. 0.645 0.675 0 0 0.00%
BASF SE  50.54 50.58 69 323 494 -0.51%
Basic-Fit N.V. 30.84 30.98 410 7 +1.97%
Basilea Pharmaceutica AG 61.60 62.00 86 6 -0.96%
Basler AG 16.22 16.40 863 13 +1.99%
Bastei Lübbe AG 6.90 7.00 3 349 13 -2.54%
Batero Gold Corp. 0.067 0.0755 1 350 1 +1.34%
Bath & Body Works Inc. 20.13 20.425 6 2 -0.67%
Battalion Oil Corp. Cl.B 2.14 2.22 0 0 0.00%
Battery X Metals Inc. 1.8842 2.07 3 030 7 +7.26%
Bausch + Lomb Corp. 14.20 14.70 0 0 0.00%
Bausch Health Companies Inc. 4.9425 5.093 800 1 -1.09%
Bavarian Nordic 25.22 25.23 520 7 -1.83%
BAWAG Group AG  132.10 132.30 1 267 79 +0.23%
Baxter International Inc. 16.606 16.854 183 5 +1.21%
Bayer AG  45.715 45.72 51 574 341 -0.23%
Bayerische Motoren Werke AG  89.06 89.10 10 859 193 +0.41%
Bayerische Motoren Werke AG VZO  88.35 88.45 2 168 47 +0.06%
Bayhorse Silver Inc. 0.061 0.069 0 0 0.00%
Bayridge Resources Corp. 0.135 0.154 0 0 0.00%
Baytex Energy Corp. 2.902 2.989 835 1 +1.37%
BayWa AG 16.65 16.95 247 9 -2.02%
BayWa AG vink. Namens-Aktien  3.085 3.125 6 189 20 0.00%
BB Biotech AG  49.35 49.50 2 586 50 -0.80%
Bca Monte dei Paschi di Siena 8.337 8.34 9 938 38 +0.98%
Bca Pop. di Sondrio S.p.A. 16.91 16.92 329 5 +1.80%
BCE Inc. 21.32 21.53 3 510 8 -0.42%
BE Semiconductor Inds N.V. 176.15 176.25 339 25 +0.60%
Beach Energy Ltd. 0.64 0.655 0 0 0.00%
Beam Global Inc. 1.22 1.25 146 4 +0.81%
BEAMR IMAGING LTD. 1.40 1.44 0 0 0.00%
Bear Creek Mining Corp. 0.483 0.504 97 809 16 +0.40%
Beauty Health Co., The 0.84 0.92 0 0 0.00%
Beazer Homes USA Inc. 23.20 23.60 0 0 0.00%
Beazley PLC 14.10 14.20 820 3 -1.40%
Bechtle AG  32.56 32.58 27 013 280 -1.03%
Becton, Dickinson & Co. 148.40 149.85 14 2 -13.90%
Bed Bath & Beyond Inc. 4.202 4.243 0 0 0.00%
Bedford Metals Corp. 0.1322 0.14 80 779 19 -7.16%
BEFESA S.A. 32.56 32.58 661 21 +0.56%
Beiersdorf AG  105.95 106.05 3 247 97 -0.05%
Beijer Ref AB 12.64 12.755 2 1 +0.46%
Beijing Cap.Intl Airport Co.Lt 0.258 0.286 161 1 +5.15%
Beijing Enterprises Hldgs Ltd. 3.80 3.86 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2881 0.3145 15 044 5 -1.03%
Beijing Geekplus Technology Co 2.78 2.86 0 0 0.00%
Bel Fuse Inc. - CL-B 195.00 198.00 3 1 +0.51%
Belden Inc. 126.00 128.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0185 0.022 0 0 0.00%
BELIMO Holding AG 965.50 968.00 1 1 +0.78%
Bellevue Gold Ltd. 1.04 1.08 0 0 0.00%
BellRing Brands Inc. 14.90 15.30 4 1 +1.32%
Bellway PLC 32.60 33.00 0 0 0.00%
Benchmark Electronics Inc. 49.60 50.50 0 0 0.00%
Bendigo Bank Ltd. 6.60 6.75 0 0 0.00%
Beneteau S.A. 7.675 7.745 27 3 -0.78%
Bentley Systems Inc. Reg. Shares Cl. B 28.60 29.20 0 0 0.00%
Benz Mining Corp. 1.90 1.91 19 958 16 +0.52%
Beone Medicines Ltd. 21.80 22.60 50 1 0.00%
Beone Medicines Ltd. Sp.ADRs 286.00 290.00 6 2 -0.68%
Berentzen-Gruppe AG 3.60 3.64 6 702 14 +0.28%
BERGEN CARBON SOLUTIONS AS 0.335 0.349 0 0 0.00%
Berkeley Energia Ltd. 0.296 0.3165 0 0 0.00%
Berkeley Group Holdings PLC 50.50 51.00 0 0 0.00%
Berkley, W.R. Corp. 58.54 59.40 4 2 +1.19%
Berkshire Hathaway Inc.  421.10 421.35 6 361 189 +0.50%
Berkshire Hathaway Inc. Cl A 632 000.00 639 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 64.00 68.00 1 500 6 +2.29%
Bertrandt AG 18.64 18.88 496 7 +1.94%
Best Buy Co. Inc. 56.00 56.39 1 061 12 +1.62%
bet-at-home.com AG 2.01 2.02 638 7 +0.75%
Betsson AB 8.385 8.41 268 6 +0.48%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 26.40 26.80 1 1 +0.75%
Beyond Meat Inc.  0.5982 0.6118 48 425 30 -0.30%
Beyond Oil Ltd. 1.91 1.98 1 010 2 +1.54%
BFF Bank S.p.A. 4.358 4.364 2 442 26 -0.18%
BGC Group Inc. 7.70 7.90 8 1 +1.94%
BH Macro Ltd. 4.86 4.88 0 0 0.00%
BHG Group AB 2.54 2.548 6 3 +0.39%
BHP Group Ltd.  30.00 30.15 10 266 86 -2.16%
BHP Group Ltd.SP ADRs 60.00 62.00 178 10 0.00%
Bic S.A. 55.70 56.00 15 7 +0.71%
BICO Group AB  1.63 1.64 3 372 22 +1.17%
Bicycle Therapeutics Ltd. 4.34 4.54 0 0 0.00%
Bid Corp. Ltd. 21.60 22.40 0 0 0.00%
BigBear.ai Holdings Inc.  3.421 3.457 6 776 21 -0.55%
BIGG Digital Assets Inc. 0.0375 0.0438 0 0 0.00%
Biglari Holdings Inc. Cl.A 1 690.00 1 740.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 44.30 44.70 601 18 +0.45%
Bike24 Holding AG 3.00 3.07 290 4 -1.64%
Bilfinger SE  120.90 121.20 4 457 100 +0.92%
Bilia AB A 12.44 12.45 0 0 0.00%
Bilibili Inc. 25.60 26.40 2 1 +1.54%
Bilibili Inc. ADRs 25.70 26.40 80 1 +1.94%
Bill Holdings Inc. 39.355 39.795 0 0 0.00%
Billerud AB 7.52 7.565 382 6 -0.52%
Binect AG 1.43 1.46 98 2 +3.40%
Bio-Gate AG 0.575 0.60 2 324 6 +2.56%
Bio-Rad Laboratories Inc. Cl.-A 215.50 218.60 2 2 +1.25%
Bio-Techne Corp. 50.50 51.00 3 1 +0.99%
Bioage Labs Inc. 17.50 17.90 15 698 45 +8.48%
BioArctic AB 29.92 30.02 19 1 -0.39%
BioCryst Pharmaceuticals Inc. 5.646 5.794 107 3 +1.51%
Biofrontera AG 2.40 2.54 11 719 33 +2.83%
BioGaia AB Namn-Aktier B 9.585 9.60 5 2 -0.26%
Biogen Inc. 165.10 166.70 561 7 +0.48%
Biohaven Ltd. 9.40 9.80 0 0 0.00%
BioLife Solutions Inc. 18.50 19.00 0 0 0.00%
Biomarin Pharmaceutical Inc. 50.38 50.86 101 4 +0.95%
BioMerieux 92.10 92.20 135 4 -0.49%
BioNTech SE (ADRs)  89.65 89.75 10 819 213 +0.67%
BioNxt Solutions Inc. 0.368 0.387 20 625 21 -3.66%
Biotalys NV Actions au Porteur o.N. 2.85 2.91 0 0 0.00%
BioXcel Therapeutics Inc. 1.31 1.362 13 1 -1.21%
Birchcliff Energy Ltd. 4.239 4.324 0 0 0.00%
Bird Construction Inc. 18.50 19.00 1 1 +1.06%
Birkenstock Holding PLC 33.66 33.98 851 10 +1.31%
Birks Group Inc. Class A 0.66 0.71 0 0 0.00%
Bit Digital Inc. 1.445 1.47 10 636 12 -2.03%
Bitcoin Group SE  28.70 29.00 715 42 -0.95%
Bitcoin Treasury Corp. 2.52 2.60 9 704 8 -3.08%
Bitdeer Technologies Group 8.66 8.80 163 5 +2.83%
Bitfarms Ltd. 1.7855 1.8295 3 572 10 +1.27%
Bitgo Holdings Inc. 8.968 9.239 0 0 0.00%
BitMine Immersion Techno. Inc. 17.20 17.40 11 596 47 -1.69%
Bittium Oyj 32.80 32.95 2 104 12 +0.61%
Bitzero Holdings Inc. 2.14 2.34 0 0 0.00%
BJ's Restaurants Inc. 34.00 34.40 0 0 0.00%
BJS WHSL Club Hldgs Inc. 86.50 87.50 0 0 0.00%
BKV Corp. 25.40 26.20 0 0 0.00%
BKW AG 161.10 161.70 47 3 +0.06%
Black Bear Minerals Ltd. 0.462 0.478 0 0 0.00%
Black Hills Corp. 62.24 62.84 70 5 -0.16%
Black Iron Inc. 0.0855 0.094 0 0 0.00%
Black Swan Graphene Inc. 0.635 0.665 12 1 -0.78%
Blackbaud Inc. 41.20 41.80 1 1 +0.97%
BlackBerry Ltd. 2.946 3.004 3 675 6 +1.06%
BlackLine Inc. 32.40 33.00 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 12.492 12.806 11 2 +1.67%
BlackRock Funding Inc.  902.10 908.50 139 40 +0.69%
Blackrock Silver Corp. 0.982 0.994 19 767 17 +4.41%
BlackRock TCP Capital Corp. 3.952 4.05 37 393 27 -1.93%
Blackstone Inc. 110.02 110.28 249 14 +0.80%
Blackstone Mortgage Trust Inc. 16.44 16.635 6 1 +0.97%
Blackstone Secured Lending Fd. 20.625 20.695 320 9 -0.19%
Block H & R Inc. 26.00 26.60 5 2 -0.76%
Block Inc. 42.00 42.40 3 1 +1.92%
Block Inc. Class A  42.075 42.34 1 369 40 +1.45%
BlockchainK2 Corp. 0.0475 0.0515 0 0 0.00%
Blockmate Ventures Inc. 0.027 0.0285 0 0 0.00%
Bloks Group Ltd. 7.53 7.70 0 0 0.00%
Bloom Energy Corp.  117.22 118.22 1 789 54 -0.54%
Bloomin' Brands Inc. 5.30 5.35 10 1 +0.94%
Blue Ant Media Corp. 3.88 4.06 0 0 0.00%
Blue Bird Corp. 47.40 49.60 1 1 +2.48%
Blue Cap AG 18.10 18.40 201 2 +0.55%
Blue Gold Ltd. 2.12 2.32 0 0 0.00%
Blue Lagoon Resources Inc. 0.542 0.572 0 0 0.00%
Blue Owl Capital Corp. 9.801 9.90 899 8 +2.49%
Blue Sky Uranium Corp. 0.04 0.0438 0 0 0.00%
Bluelinx Holdings Inc. 62.00 63.50 0 0 0.00%
BlueNord ASA 39.30 39.40 971 14 -2.23%
Bluescope Steel Ltd. 16.90 17.10 0 0 0.00%
BLUSKY CARBON INC ./. ./. 0 0 0.00%
BNB Plus Corp. 0.70 0.73 0 0 0.00%
BNP Paribas S.A.  91.03 91.04 8 759 207 +1.54%
Boab Metals Ltd. 0.358 0.384 0 0 0.00%
BOC Aviation Ltd. 9.35 9.70 0 0 0.00%
Boeing Co.  205.05 205.70 827 40 +0.29%
Boise Cascade Co. 72.82 73.54 1 1 +0.88%
BOK Financial Corp. 113.00 114.00 0 0 0.00%
Boliden AB 60.60 60.62 343 13 -0.82%
Bolloré SE 4.734 4.748 13 4 +0.29%
Bombardier Inc. 148.55 150.00 448 17 0.00%
Bonava AB 1.172 1.184 0 0 0.00%
Bonduelle S.A. 10.76 10.92 74 2 -0.36%
Bonesupport Holding AB 16.62 16.68 2 997 29 -2.05%
Bonterra Energy Corp. 3.20 3.26 1 020 2 +3.12%
BonTerra Resources Inc. 0.108 0.115 0 0 0.00%
Booking Holdings Inc. 3 500.00 3 538.00 75 42 +1.49%
Boot Barn Holdings Inc. 158.00 161.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 66.74 67.38 2 2 +0.96%
Boozt AB 8.095 8.19 26 2 0.00%
Boralex Inc. 16.99 17.15 2 2 +0.82%
Borealis Mining Co. Ltd. 0.91 0.96 0 0 0.00%
Borgwarner Inc. 52.86 53.38 49 2 +0.85%
Borr Drilling Ltd 4.65 4.886 511 2 +2.95%
Borregaard ASA 15.40 15.46 1 1 +0.91%
Borussia Dortmund GmbH&Co.KGaA  3.255 3.27 30 205 59 +0.15%
Bosideng Intl Hldgs Ltd. 0.492 0.515 0 0 0.00%
Boss Energy Ltd. 0.9676 0.9998 2 535 7 +4.32%
Bossard Holding AG 184.60 185.40 20 1 -0.43%
Boston Beer Company Inc. Cl A 207.00 212.00 0 0 0.00%
Boston Omaha Corporation 10.50 10.65 0 0 0.00%
Boston Scientific Corp. 63.40 63.60 320 9 +0.32%
Bougainville Copper Ltd. 0.444 0.456 49 156 15 +12.69%
Bouvet ASA 4.33 4.38 523 3 0.00%
Bouygues S.A. 49.72 49.73 87 17 +1.47%
BOX Inc. 19.285 19.88 16 1 +1.51%
Boyaa Interactive Intl Ltd. 0.302 0.314 0 0 0.00%
Boyd Gaming Corp. 69.00 70.00 0 0 0.00%
Boyd Group Services Inc. 141.00 145.00 0 0 0.00%
BP PLC  5.309 5.312 122 057 100 +0.55%
BP PLC ADRs 31.80 32.20 2 1 -0.63%
BP Silver Corp. 0.434 0.462 1 300 5 -5.46%
BPER Banca S.p.A. 11.74 11.745 7 267 24 +1.56%
bpost S.A.  2.25 2.275 264 12 0.00%
Brady Corp. Class A 81.00 82.00 0 0 0.00%
Bragg Gaming Group Inc. 1.60 1.64 0 0 0.00%
BRAIN Biotech AG  2.22 2.33 2 019 24 +2.67%
Brainchip Holdings Ltd. 0.0791 0.0825 273 922 25 -1.57%
Brambles Ltd. 14.065 14.28 0 0 0.00%
Brand House Collective Inc.The 0.865 0.895 0 0 0.00%
Brandywine Realty Trust 2.63 2.696 4 1 +1.43%
BRANICKS Group AG 1.852 1.916 6 710 15 -2.99%
Brasilagro - Cia Bras.de Prop. ADRs 3.22 3.32 0 0 0.00%
Braskem S.A. 3.22 3.26 300 1 +1.24%
Bravida Holding AB 8.83 8.86 120 1 +0.22%
Bravura Solutions Ltd. 1.26 1.30 0 0 0.00%
Braze Inc. Shares A 14.735 15.03 17 2 +1.32%
Brazilian Rare Earths Ltd. 2.42 2.48 0 0 0.00%
BRC Group Holdings Inc. 5.698 5.841 0 0 0.00%
Bread Financial Holdings Inc. 61.02 61.42 0 0 0.00%
Breedon Group PLC 4.14 4.20 0 0 0.00%
Brembo N.V. 10.70 10.76 0 0 0.00%
Bremer Lagerh.-Ges.-AG v.1877- 10.00 11.00 0 0 0.00%
Brenntag SE  57.28 57.36 3 484 42 -1.68%
Brera Holdings PLC 0.905 0.92 0 0 0.00%
Breville Group Ltd. 19.10 19.40 0 0 0.00%
Briacell Therapeutics Corp. 3.28 3.60 0 0 0.00%
BridgeBio Pharma Inc. 63.16 64.08 1 1 +1.07%
Bridgeline Digital Inc. 0.565 0.62 0 0 0.00%
Bridgestone Corp. 19.70 19.895 171 3 -6.92%
Bright Horizons Family Sol.Inc 56.00 57.00 0 0 0.00%
Brighthouse Financial Inc. 53.50 54.50 0 0 0.00%
Brightstar Lottery PLC 11.20 11.60 0 0 0.00%
Brii Biosciences Ltd. 0.159 0.179 68 2 -5.92%
Brill. China Autom. Hldgs Ltd. 0.4466 0.4624 1 125 2 +3.68%
Brink's Co., The 110.00 111.00 0 0 0.00%
Brinker International Inc. 136.00 139.00 16 2 +2.21%
Bristol-Myers Squibb Co.  51.19 51.58 521 21 +0.12%
Bristow Group Inc. 37.00 37.60 0 0 0.00%
British American Tobacco PLC  49.35 49.40 14 256 116 -1.69%
British American Tobacco PLC ADRs 49.20 49.40 128 5 -1.20%
British Land Co. PLC, The 4.668 4.746 6 1 +1.32%
Brixton Metals Corp. 0.0574 0.0626 47 712 4 -12.31%
Broadcom Corp.  276.05 276.20 6 872 225 +0.86%
Broadridge Financial Solutions 145.00 148.00 36 4 +0.68%
Broadstone Net Lease Inc. 16.50 16.70 10 2 +0.60%
Broadwind Inc. 1.988 2.085 0 0 0.00%
Brockhaus Technologies AG 16.90 17.30 46 4 +2.07%
Broken Hill Mines Ltd. 0.595 0.62 0 0 0.00%
Brookfield Asset Management Lt Cl.A 44.32 44.76 265 10 +0.05%
Brookfield Business Corp. 28.60 29.00 0 0 0.00%
Brookfield Corp. Cl A 40.00 40.40 1 415 16 -0.50%
Brookfield Infrastructure Corp 41.60 42.20 0 0 0.00%
Brookfield Renewable Corp. Cl.A 36.60 37.20 3 1 +0.54%
Brookfield Wealth Soluti. Ltd. Class A 40.00 40.60 0 0 0.00%
Brookside Energy Ltd. 0.242 0.27 0 0 0.00%
Brother Industries Ltd. 16.90 17.40 1 1 +1.16%
Brown & Brown Inc. 57.90 58.28 44 5 +1.04%
Brown-Forman Corp. 25.24 25.53 77 2 +0.24%
BRP Inc. 66.00 66.50 1 1 0.00%
Bruker BioSciences Corp. 30.36 30.81 90 2 -1.27%
Brunel International N.V. 6.88 6.95 13 4 +1.46%
Brunello Cucinelli S.P.A. 85.48 85.52 27 2 +0.49%
Brunswick Corp. 72.92 74.36 0 0 0.00%
BT Group PLC 2.38 2.40 23 028 10 -1.65%
BTCS Inc. 1.39 1.417 209 3 +0.43%
BTQ Technologies Corp. 2.24 2.34 339 6 -4.27%
Bucher Industries AG Namens-Aktien SF -,20 422.00 423.50 1 1 -0.12%
Buckle Inc. 44.64 45.80 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.825 0.875 12 1 +2.34%
Build-A-Bear Workshop Inc. 41.80 42.80 1 1 +1.42%
Builders Firstsource Inc. 96.22 97.64 2 1 +1.08%
Bulletin Resources Ltd. 0.033 0.034 0 0 0.00%
Bulten AB 4.00 4.025 37 3 -0.62%
Bunge Global S.A. 103.20 104.15 8 3 +0.92%
Bunzl PLC 24.40 24.76 42 3 -0.08%
Burberry Group PLC 13.745 14.015 6 2 -0.40%
Burcon Nutrascience Corp. 1.19 1.27 0 0 0.00%
Bureau Veritas SA 27.12 27.14 542 12 +0.15%
Burford Capital Ltd. 7.95 8.035 408 3 +1.71%
Burlington Stores Inc. 252.00 260.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 24.00 25.00 0 0 0.00%
BUZZI S.p.A. 47.78 47.82 69 6 +1.18%
BW Energy Ltd 4.015 4.05 42 1 -0.37%
BW LPG Ltd. 14.03 14.08 3 113 8 +0.57%
BW Offshore Ltd. 4.48 4.515 0 0 0.00%
BWP Trust 2.28 2.30 0 0 0.00%
BWX Technologies Inc. 167.05 172.05 13 5 +1.99%
BXP Inc. 51.78 52.28 3 1 +0.89%
BYD Co. Ltd.  10.455 10.49 88 487 420 +0.77%
BYD Electronic (Intl) Co. Ltd. 3.501 3.542 1 564 11 +0.20%
Byrna Technologies Inc. 10.50 10.60 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)