All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 2.196 2.234 6 487 12 -4.45%
B & M Europ.Value Retail PLC 3.29 3.37 13 297 11 -1.91%
B+S Banksysteme AG 1.77 1.895 3 862 17 -2.19%
B2 Impact ASA 2.25 2.255 0 0 0.00%
B2Gold Corp.  4.68 4.759 77 049 98 +3.62%
Baader Bank AG 6.76 6.92 4 587 16 -0.87%
Babcock & Wilcox Enterpr. Inc. 2.736 2.80 3 615 7 -13.47%
Babcock International Grp PLC 12.06 12.25 1 982 11 -3.88%
Bachem Holding AG 86.30 86.65 352 9 -2.91%
Backblaze Inc. 6.70 6.84 714 6 -10.01%
Badger Infrastructure Sol.Ltd. 50.50 51.00 10 1 +0.93%
Badger Meter Inc. 141.60 143.10 412 16 -3.43%
BAE Systems PLC 22.30 22.38 23 425 149 -6.14%
BAIC Motor Corp. Ltd. 0.0698 0.0777 173 1 -4.35%
Baidu Inc. 8.778 8.88 10 698 42 -2.17%
Baidu.com Inc. ADR  70.20 71.50 15 751 342 -0.84%
Bain Capital Specialty Finance 9.85 10.00 614 5 -2.50%
Bajaj Mobility AG 31.45 31.70 1 621 32 -4.22%
Baker Hughes Co. Cl. A 41.005 41.195 6 353 69 -6.48%
Bakkafrost P/F 40.92 41.22 77 3 +2.03%
Balchem Corp. 159.80 160.50 0 0 0.00%
Balfour Beatty PLC 10.10 10.20 235 2 -3.77%
Ball Corp. 59.46 59.82 5 1 +3.20%
Ballard Power Systems Inc.  1.283 1.311 249 666 243 -6.87%
Ballys Intralot S.A. 1.097 1.099 0 0 0.00%
Banc of California Inc. 15.84 16.165 0 0 0.00%
Banca Generali S.p.A. 58.25 58.70 79 5 -3.44%
Banca IFIS S.p.A. 9.845 9.94 1 048 23 -3.85%
Banca Mediolanum S.p.A. 22.96 23.18 116 4 -0.81%
Banco BBVA Argentina S.A. ADRs 9.40 9.70 790 4 -4.52%
Banco Bilbao Vizcaya Argent. 22.68 22.93 29 459 176 -0.48%
Banco Bilbao Vizcaya Argent. Spons.ADRs 22.70 22.80 251 3 0.00%
Banco BPM S.p.A. 13.80 13.95 61 440 56 -0.78%
Banco Bradesco S.A BBD ADRs 2.16 2.30 64 873 16 -0.87%
Banco Com. Português SA (BCP) 1.0775 1.086 21 264 28 -0.37%
Banco de Sabadell S.A. 3.547 3.585 51 935 98 -0.11%
Banco Macro S.A. Sp. ADRs 51.50 52.50 0 0 0.00%
Banco Santander (Brasil) S.A. 4.14 4.30 0 0 0.00%
Banco Santander S.A.  10.638 10.77 156 798 704 -0.63%
Banco Santander S.A. ADRs 10.70 10.75 1 490 4 +2.33%
BANDAI NAMCO Holdings Inc. 36.28 37.04 1 236 17 +3.76%
Bandwidth Inc. 33.60 33.80 24 2 -11.86%
Bang & Olufsen AS 1.438 1.46 33 733 9 +0.14%
Bank of America Corp.  44.315 44.59 13 128 162 -2.87%
Bank of China (Hongkong) Ltd. 5.452 5.622 524 6 +0.64%
Bank of China Ltd. 0.6744 0.6826 26 752 21 +0.07%
Bank of Chongqing Co. Ltd. 0.875 0.92 0 0 0.00%
Bank of Communications Co.Ltd. 0.926 0.9564 0 0 0.00%
Bank of East Asia Ltd., The 1.95 2.02 0 0 0.00%
Bank of Ireland Group PLC 19.255 19.465 4 269 55 +0.44%
Bank of Montreal 153.56 153.84 7 3 +0.56%
Bank of New York Mellon Corp. 131.00 132.00 1 028 17 -4.41%
Bank of Qingdao Co. Ltd. 0.54 0.56 0 0 0.00%
Bank Of Queensland Ltd. 4.26 4.32 131 1 0.00%
Bank of Tianjin Co. Ltd 0.206 0.238 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.0915 0.102 0 0 0.00%
Bank OZK 45.16 45.90 6 1 +1.19%
Bankinter S.A. 14.37 14.48 2 616 28 +0.76%
BANKUNITED Inc. 39.60 39.80 0 0 0.00%
Bannerman Energy Ltd. 2.04 2.11 3 529 6 -2.88%
Banque Cantonale Vaudoise 150.30 150.80 257 5 +0.33%
Banyan Gold Corp. 1.004 1.04 1 600 2 +3.77%
Baozun Inc. 0.978 1.08 110 1 +0.41%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.98 3.12 283 3 -2.60%
Barclays PLC 5.103 5.18 41 937 43 -2.61%
Barclays PLC ADRs 20.20 20.40 200 1 -1.89%
Barco N.V. 6.27 6.30 1 907 5 -3.14%
Barings BDC Inc. 7.685 7.93 0 0 0.00%
Barnes & Noble Education Inc. 10.90 11.50 0 0 0.00%
Barratt Redrow PLC 3.94 3.98 1 445 4 -1.00%
Barrenjoey Group Ltd. 5.211 5.354 0 0 0.00%
Barrett Business Services Inc. 26.80 27.20 0 0 0.00%
Barrick Mining Corp.  35.90 36.05 121 043 351 +0.28%
Barry Callebaut AG 1 404.00 1 412.00 80 26 +0.35%
Barton Gold Holdings Ltd. 0.50 0.52 0 0 0.00%
BASF SE  55.43 55.80 819 125 4 031 +2.62%
Basic-Fit N.V. 30.02 30.30 1 394 18 -0.52%
Basilea Pharmaceutica AG 77.30 77.60 158 6 -2.97%
Basler AG 24.00 24.35 21 027 167 +1.91%
Bastei Lübbe AG 5.80 5.96 9 183 23 -3.27%
Batero Gold Corp. 0.052 0.066 0 0 0.00%
Bath & Body Works Inc. 19.62 19.715 366 3 -5.34%
Battalion Oil Corp. Cl.B 0.64 0.665 17 191 10 -6.43%
Battery X Metals Inc. 0.998 1.05 4 588 7 +2.94%
Bausch + Lomb Corp. 17.40 18.20 0 0 0.00%
Bausch Health Companies Inc. 7.02 7.20 6 107 9 -1.41%
Bavarian Nordic 32.36 32.62 1 084 16 -1.81%
BAWAG Group AG  160.40 161.10 1 356 69 -2.36%
Baxter International Inc. 22.74 22.96 863 10 -4.45%
Bayer AG  55.30 55.60 862 124 4 795 +2.33%
Bayerische Motoren Werke AG  60.60 60.98 165 123 1 736 -0.20%
Bayhorse Silver Inc. 0.0225 0.0315 23 000 3 0.00%
Bayridge Resources Corp. 0.0936 0.1035 5 500 1 +6.48%
Baytex Energy Corp. 3.716 3.818 500 1 -4.27%
BayWa AG 6.50 7.00 2 257 50 +7.69%
BayWa AG vink. Namens-Aktien 2.245 2.275 13 103 38 -0.22%
BB Biotech AG  56.10 56.40 11 229 145 -1.05%
Bca Monte dei Paschi di Siena 11.16 11.272 7 568 44 -1.34%
BCE Inc. 19.552 19.678 1 087 9 +3.05%
Bco di Desio e della Brianza 16.14 16.24 0 0 0.00%
BE Semiconductor Inds N.V. 137.80 139.00 15 035 309 -8.91%
Beach Energy Ltd. 0.555 0.57 0 0 0.00%
Beam Global Inc. 0.616 0.6485 0 0 0.00%
BEAMR IMAGING LTD. 0.89 0.94 1 075 1 -0.53%
Bechtle AG  34.56 34.84 51 295 381 +1.88%
Becton, Dickinson & Co. 189.65 190.90 920 30 +0.81%
Bedford Metals Corp. 0.03 0.042 151 178 23 -17.93%
BEFESA S.A. 37.25 37.70 7 480 83 +0.27%
Beiersdorf AG  84.88 85.36 25 773 292 -0.98%
Beijer Ref AB 14.28 14.44 461 5 -2.39%
Beijing Cap.Intl Airport Co.Lt 0.161 0.189 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.34 3.40 307 4 -8.15%
Beijing Enterprises Wtr Gr.Ltd 0.1495 0.17 19 000 3 -9.30%
Beijing Geekplus Technology Co 0.7022 0.7254 2 488 3 +2.78%
Bel Fuse Inc. - CL-A 137.00 139.00 10 1 -8.97%
Bel Fuse Inc. - CL-B 173.00 176.00 8 3 -6.70%
Belden Inc. 85.50 86.00 144 4 -9.04%
Belgravia Hartford Capital Inc 0.0674 0.103 0 0 0.00%
BELIMO Holding AG 793.00 796.50 21 8 -3.20%
Bellevue Gold Ltd. 0.8626 0.902 800 2 +1.55%
BellRing Brands Inc. 8.648 8.83 723 4 -4.22%
Bellway PLC 27.60 28.00 271 2 +2.17%
Belo Sun Mining Corp. 0.49 0.515 0 0 0.00%
Benchmark Electronics Inc. 52.10 53.65 31 2 -8.95%
Bendigo Bank Ltd. 6.55 6.65 0 0 0.00%
BENDING SPOONS OPERATIONS SPA 40.00 40.40 2 221 44 -4.81%
Beneteau S.A. 4.855 4.90 1 180 6 -0.40%
Bentley Systems Inc. Reg. Shares Cl. B 39.70 40.50 513 7 +7.36%
Benz Mining Corp. 2.61 2.65 40 460 66 -3.73%
Beone Medicines Ltd. 27.80 28.80 39 2 +9.09%
Beone Medicines Ltd. Sp.ADRs 342.00 346.00 142 6 +3.55%
Berentzen-Gruppe AG 5.62 5.74 18 639 57 -2.42%
BERGEN CARBON SOLUTIONS AS 0.608 0.63 1 500 2 -7.23%
Berkeley Energia Ltd. 0.4835 0.52 5 591 7 -2.72%
Berkeley Group Holdings PLC 44.20 44.80 50 1 -1.30%
Berkley, W.R. Corp. 68.42 68.84 41 5 +2.90%
Berkshire Hathaway Inc.  508.50 511.10 39 589 1 798 -1.35%
Berkshire Hathaway Inc. Cl A 760 000.00 769 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 73.50 74.50 260 4 -0.68%
Bertrandt AG 8.10 8.38 8 581 35 +4.50%
Best Buy Co. Inc. 88.24 88.96 405 16 -1.53%
bet-at-home.com AG 2.50 2.60 5 139 27 -3.83%
Beta Systems Software AG 23.00 24.00 0 0 0.00%
Beta Technologies Inc. 21.22 21.555 125 3 -6.95%
Betsson AB 8.815 8.90 628 4 -0.11%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 16.67 17.10 445 2 -4.89%
Beyond Meat Inc.  5.33 5.50 19 927 66 -14.43%
Beyond Oil Ltd. 1.354 1.406 0 0 0.00%
BFF Bank S.p.A. 1.893 1.912 21 271 61 -8.20%
BGC Group Inc. 9.15 9.45 110 1 +2.00%
BH Macro Ltd. 4.88 4.92 0 0 0.00%
Bhagwan Marine Ltd. 0.165 0.1782 0 0 0.00%
BHG Group AB 2.27 2.286 4 423 13 +1.68%
BHP Group Ltd.  35.165 35.325 53 823 227 -0.87%
BHP Group Ltd.SP ADRs 70.00 70.50 489 11 -0.70%
Bic S.A. 64.30 64.70 96 8 +0.16%
BICO Group AB  2.20 2.225 12 551 24 +1.58%
Bicycle Therapeutics Ltd. 3.04 3.18 160 1 -6.02%
Bid Corp. Ltd. 24.20 25.40 0 0 0.00%
Big Sky Industrial Inc. 1.165 1.215 0 0 0.00%
BigBear.ai Holdings Inc.  1.969 1.9975 107 443 74 -12.78%
Bighorn Metals Corp. 0.259 0.286 57 582 15 -14.61%
Biglari Holdings Inc. 1 410.00 1 450.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 44.60 45.70 3 124 36 +0.67%
Bike24 Holding AG 1.98 2.12 4 064 11 -4.35%
Bilfinger SE  60.50 61.00 44 414 532 -2.65%
Bilia AB A 13.39 13.49 72 1 +0.45%
Bilibili Inc. 12.67 12.876 0 0 0.00%
Bilibili Inc. ADRs 12.55 12.90 2 819 8 +2.02%
Bill Holdings Inc. 44.90 45.80 453 5 -1.30%
Billerud AB 8.055 8.13 530 2 -0.24%
Bio Green Med Solution Inc. 0.765 0.775 0 0 0.00%
Bio-Gate AG 2.18 2.34 32 1 +1.75%
Bio-Rad Laboratories Inc. Cl.-A 326.80 330.00 0 0 0.00%
Bio-Techne Corp. 64.34 65.22 0 0 0.00%
Bioage Labs Inc. 4.868 5.015 1 178 1 -8.07%
BioArctic AB 27.44 27.72 513 6 -0.50%
BioCryst Pharmaceuticals Inc. 6.696 6.844 60 1 -8.12%
Biofrontera AG 2.92 3.12 417 10 +0.34%
BioGaia AB Namn-Aktier B 10.84 10.94 0 0 0.00%
Biogen Inc. 216.75 218.50 827 25 -3.66%
Biohaven Ltd. 12.18 12.555 0 0 0.00%
Biomarin Pharmaceutical Inc. 49.91 50.14 3 049 29 -1.73%
BioMerieux 94.35 94.75 231 20 -3.18%
BioNTech SE (ADRs)  76.35 76.70 35 403 569 -5.02%
BioNxt Solutions Inc. 0.175 0.186 74 254 17 +3.39%
Biotalys NV Actions au Porteur o.N. 1.918 1.946 963 11 -3.12%
Bioventus Inc. 9.42 9.60 0 0 0.00%
Birchcliff Energy Ltd. 4.121 4.175 2 500 3 +0.95%
Bird Construction Inc. 43.96 44.88 0 0 0.00%
Birkenstock Holding PLC 32.90 33.20 3 833 18 -1.66%
Bit Digital Inc. 0.6158 0.6356 210 810 65 -14.95%
Bitcoin Group SE  23.20 23.70 6 773 109 -5.88%
Bitcoin Treasury Corp. 2.20 2.32 11 1 +1.69%
Bitdeer Technologies Group 4.681 4.7765 28 116 57 -15.53%
Bitgo Holdings Inc. 4.18 4.26 2 000 3 -15.35%
BitMine Immersion Techno. Inc. 16.79 17.13 108 847 202 -12.19%
Bittium Oyj 33.10 33.30 288 3 -4.56%
Bitzero Holdings Inc. 2.16 2.22 31 856 29 -16.79%
BJ's Restaurants Inc. 51.50 52.50 0 0 0.00%
BJS WHSL Club Hldgs Inc. 98.00 100.00 0 0 0.00%
BKV Corp. 15.90 16.30 0 0 0.00%
BKW AG 136.50 137.10 137 7 +0.44%
Black Bear Minerals Ltd. 0.218 0.224 0 0 0.00%
Black Hills Corp. 75.05 75.80 1 1 +0.93%
Black Iron Inc. 0.0425 0.05 0 0 0.00%
Black Swan Graphene Inc. 0.452 0.471 500 1 -5.53%
Blackbaud Inc. 49.40 50.00 0 0 0.00%
BlackBerry Ltd. 7.39 7.54 11 286 30 -4.93%
BlackLine Inc. 29.80 30.15 150 1 -1.67%
Blackrock Cap.Alloc.Trm Trst 11.716 12.046 4 092 20 -3.23%
BlackRock Funding Inc.  1 040.50 1 047.00 1 191 195 -4.49%
Blackrock Silver Corp. 0.464 0.497 12 607 13 -4.76%
BlackRock TCP Capital Corp. 3.768 3.862 9 594 6 -3.08%
Blackstone Inc. 106.30 107.35 2 128 52 -4.20%
Blackstone Mortgage Trust Inc. 10.15 10.25 0 0 0.00%
Blackstone Secured Lending Fd. 21.315 21.755 4 456 17 +0.94%
Block H & R Inc. 49.09 49.31 0 0 0.00%
Block Inc. 74.00 76.00 218 8 -3.27%
Block Inc. Class A  74.85 75.10 10 562 293 -3.65%
BlockchainK2 Corp. 0.0155 0.02 5 021 2 +2.78%
Blockmate Ventures Inc. 0.0103 0.0184 0 0 0.00%
Bloks Group Ltd. 5.60 5.70 0 0 0.00%
Bloom Energy Corp.  148.60 150.60 47 581 1 436 -16.16%
Bloomin' Brands Inc. 9.212 9.444 14 1 -5.51%
Blue Ant Media Corp. 3.72 3.98 0 0 0.00%
Blue Bird Corp. 52.34 53.14 0 0 0.00%
Blue Cap AG 14.40 14.90 625 8 +0.34%
Blue Gold Ltd. 0.0945 0.098 0 0 0.00%
Blue Lagoon Resources Inc. 0.314 0.342 1 816 2 -2.95%
Blue Moon Metals Inc. 2.70 2.78 72 390 108 0.00%
Blue Owl Capital Corp. 9.434 9.828 3 775 20 -0.28%
Blue Sky Uranium Corp. 0.0154 0.0264 2 500 1 +30.48%
Bluelinx Holdings Inc. 59.00 59.50 0 0 0.00%
BluEnergies Ltd. 1.24 1.31 1 000 1 +0.72%
BlueNord ASA 52.10 52.60 699 14 -3.49%
Bluescope Steel Ltd. 19.30 19.80 281 2 -4.41%
BLUSKY CARBON INC ./. ./. 0 0 0.00%
BNP Paribas S.A.  91.80 92.08 15 299 431 -0.23%
Boab Metals Ltd. 0.189 0.216 2 996 2 +6.15%
BOC Aviation Ltd. 8.90 9.25 0 0 0.00%
Boeing Co.  153.20 154.14 12 747 307 -2.50%
Boise Cascade Co. 65.35 66.05 0 0 0.00%
BOK Financial Corp. 115.00 117.00 0 0 0.00%
Boliden AB 45.80 46.13 1 809 13 -2.31%
Bolloré SE 3.766 3.804 2 614 20 -2.22%
Bombardier Inc. 198.75 200.20 1 367 43 -9.19%
Bonava AB 0.656 0.668 0 0 0.00%
Bonduelle S.A. 7.84 7.97 782 10 -7.29%
Bonesupport Holding AB 29.74 29.96 2 169 28 +4.01%
Bonheur ASA 24.80 25.00 0 0 0.00%
Bonterra Energy Corp. 3.90 3.94 129 1 +0.50%
BonTerra Resources Inc. 0.0728 0.083 0 0 0.00%
Booking Holdings Inc. 150.30 150.60 6 614 220 -1.87%
Boot Barn Holdings Inc. 122.15 125.30 26 2 -0.66%
Booz Allen Hamilton Hldg Corp. Class A 79.08 80.14 205 4 +0.25%
Boozt AB 15.18 15.42 65 3 +1.92%
Borealis Mining Co. Ltd. 0.4555 0.4865 8 169 6 -10.51%
Boresight Ltd. 0.106 0.1135 0 0 0.00%
Borgwarner Inc. 42.20 42.54 0 0 0.00%
Borr Drilling Ltd 2.69 2.864 31 328 13 -4.93%
Borregaard ASA 14.68 14.80 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.075 3.11 64 776 105 +0.16%
Bosideng Intl Hldgs Ltd. 0.484 0.525 0 0 0.00%
Boss Energy Ltd. 0.8536 0.8828 8 000 4 +6.41%
Bossard Holding AG 281.00 282.00 1 1 +0.35%
Boston Beer Company Inc. Cl A 198.80 202.00 28 1 -1.57%
Boston Omaha Corporation 12.30 12.60 0 0 0.00%
Boston Scientific Corp. 39.465 40.075 6 779 75 -2.90%
Bougainville Copper Ltd. 0.0854 0.0944 350 003 20 -7.02%
Bouvet ASA 4.765 4.805 1 800 2 -1.04%
Bouygues S.A. 42.62 42.82 1 694 49 +1.91%
BOX Inc. 38.68 38.98 5 318 16 -0.36%
Boyaa Interactive Intl Ltd. 0.312 0.324 0 0 0.00%
Boyd Gaming Corp. 68.00 69.00 7 2 -0.72%
Boyd Group Services Inc. 80.00 80.50 70 1 -1.86%
BP PLC  6.62 6.676 709 865 391 -1.93%
BP PLC ADRs 39.80 39.90 282 6 -0.49%
BP Silver Corp. 0.494 0.55 4 900 2 +4.76%
BPER Banca S.p.A. 13.118 13.184 7 734 23 -4.19%
bpost S.A.  1.14 1.15 41 117 21 -0.35%
Brady Corp. Class A 70.00 72.50 0 0 0.00%
Bragg Gaming Group Inc. 0.715 0.745 0 0 0.00%
BRAIN Biotech AG  2.56 2.70 17 892 42 -2.28%
Brainchip Holdings Ltd. 0.0598 0.066 380 873 53 -0.31%
Brambles Ltd. 13.066 13.274 1 953 8 -0.74%
Brandywine Realty Trust 2.81 2.834 0 0 0.00%
BRANICKS Group AG 0.32 0.341 194 805 75 -8.09%
Brasilagro - Cia Bras.de Prop. ADRs 2.72 3.04 750 1 +4.79%
Braskem S.A. 0.94 0.975 0 0 0.00%
Bravida Holding AB 13.08 13.27 4 539 28 -4.80%
Bravura Solutions Ltd. 2.10 2.16 1 1 +2.91%
Braze Inc. Shares A 40.40 41.20 2 1 -2.91%
Brazilian Rare Earths Ltd. 1.16 1.21 5 997 8 +6.36%
BRC Group Holdings Inc. 3.36 3.42 762 1 -4.09%
Bread Financial Holdings Inc. 91.00 92.00 300 3 +0.53%
Breedon Group PLC 4.14 4.18 2 924 4 -0.48%
Brembo N.V. 9.94 10.00 130 5 -4.20%
Bremer Lagerh.-Ges.-AG v.1877- 11.00 12.40 0 0 0.00%
Brenntag SE  63.40 63.68 6 461 70 -0.19%
Breville Group Ltd. 20.00 20.40 0 0 0.00%
BridgeBio Pharma Inc. 65.80 66.63 151 6 -4.31%
Bridgeline Digital Inc. 0.58 0.645 0 0 0.00%
Bridgestone Corp. 22.39 22.63 1 408 8 +1.85%
Bright Horizons Family Sol.Inc 49.00 49.80 0 0 0.00%
Brighthouse Financial Inc. 36.40 37.00 0 0 0.00%
Brightline Interactive Inc. ./. ./. 0 0 0.00%
Brightstar Lottery PLC 8.85 9.00 100 1 -2.21%
Brightstar Resources Ltd. 0.378 0.388 8 500 2 +8.47%
Brii Biosciences Ltd. 0.113 0.121 10 000 2 +4.31%
Brill. China Autom. Hldgs Ltd. 0.1872 0.1978 7 522 3 +3.74%
Brink's Co., The 97.50 99.00 1 1 +0.99%
Brinker International Inc. 188.45 190.40 96 5 -4.00%
Bristol-Myers Squibb Co.  56.09 56.48 6 608 75 -1.96%
Bristow Group Inc. 32.60 32.80 0 0 0.00%
British American Tobacco PLC  56.22 56.30 233 185 404 +1.04%
British American Tobacco PLC ADRs 56.00 56.50 373 7 -0.88%
British Land Co. PLC, The 5.17 5.245 866 4 -1.40%
Brixton Metals Corp. 0.324 0.344 2 670 2 -5.26%
Broadcom Corp.  259.75 261.35 51 983 2 503 -10.48%
Broadridge Financial Solutions 172.00 173.70 250 7 +3.20%
Broadstone Net Lease Inc. 15.60 16.00 0 0 0.00%
Broadwind Inc. 2.315 2.365 0 0 0.00%
Brockhaus Technologies AG 16.00 16.30 486 10 +1.56%
Broken Hill Mines Ltd. 0.268 0.28 1 000 1 0.00%
Brookfield Asset Management Lt Cl.A 46.58 46.87 688 12 -5.15%
Brookfield Business Corp. 26.64 27.205 0 0 0.00%
Brookfield Corp. Cl A 37.12 37.30 6 964 58 -3.36%
Brookfield Infrastructure Corp 33.38 34.18 106 2 -1.11%
Brookfield Renewable Corp. Cl.A 27.72 28.01 468 11 -0.25%
Brookfield Wealth Soluti. Ltd. Class A 36.60 37.40 0 0 0.00%
Brookside Energy Ltd. 0.192 0.226 0 0 0.00%
Brother Industries Ltd. 22.40 23.00 3 1 -4.80%
Brown & Brown Inc. 66.10 66.50 667 9 +0.09%
Brown-Forman Corp. 27.46 27.74 851 13 +0.07%
BRP Inc. 57.85 58.45 0 0 0.00%
Bruker BioSciences Corp. 51.30 51.87 186 9 -8.20%
Brunel International N.V. 7.45 7.48 0 0 0.00%
Brunello Cucinelli S.P.A. 86.14 86.54 223 4 +0.02%
Brunswick Corp. 70.00 70.50 0 0 0.00%
BT Group PLC 2.742 2.785 63 194 37 -0.61%
BTCS Inc. 0.756 0.795 64 254 21 -15.85%
BTQ Technologies Corp. 1.458 1.51 24 667 26 -12.41%
Bucher Industries AG Namens-Aktien SF -,20 357.80 359.00 7 3 +0.22%
Buckle Inc. 39.36 39.76 65 1 -6.47%
Budweiser Brew. Co. Apac Ltd. 0.665 0.705 72 3 +2.17%
Build-A-Bear Workshop Inc. 26.06 26.62 500 2 -6.70%
Builders Firstsource Inc. 58.06 58.72 38 1 -6.75%
Bulletin Resources Ltd. 0.0155 0.019 0 0 0.00%
Bulten AB 7.61 7.68 19 2 -0.51%
Bunge Global S.A. 87.42 88.28 402 11 +0.62%
Bunker Hill Mining Corp. 1.657 1.709 0 0 0.00%
Bunzl PLC 34.70 35.22 908 5 +1.73%
Burberry Group PLC 13.32 13.52 2 469 18 +0.97%
Burcon Nutrascience Corp. 0.56 0.645 0 0 0.00%
Bure Equity AB 27.44 27.70 0 0 0.00%
Bureau Veritas SA 29.86 29.94 918 21 -0.10%
Burford Capital Ltd. 3.522 3.56 1 617 4 -5.83%
Burlington Stores Inc. 222.00 224.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 11.60 12.20 347 1 -0.88%
Butterfly Network Inc. 5.33 5.446 9 068 42 -9.88%
BUZZI S.p.A. 41.08 41.42 728 14 -5.07%
BW Energy Ltd 4.495 4.535 2 164 6 -1.95%
BW LPG Ltd. 19.19 19.37 18 526 120 -3.68%
BW Offshore Ltd. 3.61 3.635 4 500 2 -1.75%
BWP Trust 2.26 2.30 0 0 0.00%
BWX Technologies Inc. 101.45 103.50 693 30 -4.90%
BXP Inc. 58.02 58.28 0 0 0.00%
BYD Co. Ltd.  8.30 8.50 790 481 1 513 -0.10%
BYD Electronic (Intl) Co. Ltd. 2.41 2.442 17 118 23 +0.41%
Byrna Technologies Inc. 3.28 3.38 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)