All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.066 3.116 2 385 7 +1.49%
B & M Europ.Value Retail PLC 2.465 2.525 2 000 1 +0.60%
B+S Banksysteme AG 1.88 1.975 185 4 +2.33%
B2Gold Corp.  3.37 3.429 15 014 27 +0.92%
Baader Bank AG 6.70 6.80 6 673 14 +0.60%
Babcock & Wilcox Enterpr. Inc. 8.37 8.545 1 080 1 -8.78%
Babcock International Grp PLC 13.39 13.60 7 909 11 +1.44%
Bachem Holding AG 80.35 80.70 48 6 -2.58%
Badger Infrastructure Sol.Ltd. 61.00 61.50 0 0 0.00%
Badger Meter Inc. 110.60 111.80 396 10 +2.31%
BAE Systems PLC 23.01 23.11 14 449 80 -0.26%
BAIC Motor Corp. Ltd. 0.0908 0.0988 5 100 3 +4.27%
Baidu Inc. 11.66 11.73 2 348 14 -0.44%
Baidu.com Inc. ADR  92.00 93.70 4 509 64 -1.38%
Bain Capital Specialty Finance 10.80 11.00 5 1 -0.91%
Bajaj Mobility AG 19.66 19.82 7 3 -0.10%
Baker Hughes Co. Cl. A 50.24 50.47 3 389 17 +3.14%
Bakkafrost P/F 40.34 40.46 828 11 +0.55%
Balchem Corp. 142.90 143.60 0 0 0.00%
Ball Corp. 55.98 56.32 300 1 +2.38%
Ballard Power Systems Inc.  2.532 2.578 107 864 96 -4.80%
Ballys Intralot S.A. 1.094 1.104 0 0 0.00%
Banc of California Inc. 18.53 18.91 0 0 0.00%
Banca Generali S.p.A. 64.85 65.35 10 7 +1.47%
Banca IFIS S.p.A. 14.80 14.94 3 024 19 +2.53%
Banca Mediolanum S.p.A. 22.58 22.79 83 5 +1.55%
Banco BBVA Argentina S.A. ADRs 16.30 16.80 0 0 0.00%
Banco Bilbao Vizcaya Argent. 22.75 22.88 18 441 106 +1.11%
Banco Bilbao Vizcaya Argent. Spons.ADRs 22.80 22.90 0 0 0.00%
Banco BPM S.p.A. 15.61 15.63 11 041 41 +1.60%
Banco Bradesco S.A BBD ADRs 3.08 3.24 0 0 0.00%
Banco Com. Português SA (BCP) 1.0625 1.071 66 935 7 +1.66%
Banco de Sabadell S.A. 3.334 3.389 338 033 266 +4.48%
Banco Macro S.A. Sp. ADRs 77.50 79.50 120 4 -0.62%
Banco Santander (Brasil) S.A. 4.58 4.72 0 0 0.00%
Banco Santander S.A.  11.892 11.95 56 209 264 +2.68%
Banco Santander S.A. ADRs 11.85 11.95 1 132 4 +2.58%
BANDAI NAMCO Holdings Inc. 21.68 22.12 48 2 +2.26%
Bandwidth Inc. 52.50 53.00 15 1 -3.85%
Bang & Olufsen AS 1.238 1.254 0 0 0.00%
Bank of America Corp.  54.40 54.73 7 744 111 +1.00%
Bank of China (Hongkong) Ltd. 5.668 5.726 2 377 5 +5.77%
Bank of China Ltd. 0.5908 0.598 41 037 25 +1.27%
Bank of Chongqing Co. Ltd. 0.89 0.93 0 0 0.00%
Bank of Communications Co.Ltd. 0.8014 0.8436 0 0 0.00%
Bank of East Asia Ltd., The 1.66 1.68 2 061 3 +5.77%
Bank of Ireland Group PLC 18.495 18.55 3 016 53 +2.15%
Bank of Montreal 156.22 156.48 21 2 +0.22%
Bank of New York Mellon Corp. 139.00 140.00 177 8 0.00%
Bank of Qingdao Co. Ltd. 0.52 0.54 0 0 0.00%
Bank Of Queensland Ltd. 3.88 3.94 0 0 0.00%
Bank of Tianjin Co. Ltd 0.222 0.25 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.095 0.105 0 0 0.00%
Bank OZK 43.91 44.62 0 0 0.00%
Bankinter S.A. 15.98 16.105 2 167 24 +1.75%
BANKUNITED Inc. 40.80 41.00 0 0 0.00%
Bannerman Energy Ltd. 1.997 2.063 34 3 -2.14%
Banque Cantonale Vaudoise 136.30 136.80 159 3 -1.58%
Banqup Group S.A. 2.08 2.11 2 465 16 +4.48%
Banyan Gold Corp. 0.845 0.87 3 500 3 +1.28%
Baozun Inc. 0.712 0.774 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.14 2.22 4 270 3 -7.34%
Barclays PLC 6.122 6.152 7 638 13 +1.59%
Barclays PLC ADRs 24.40 24.60 0 0 0.00%
Barco N.V. 7.925 7.93 1 400 2 -0.13%
Barings BDC Inc. 7.13 7.355 0 0 0.00%
Barinthus Biotherapeutics PLC ADRs 0.52 0.585 0 0 0.00%
Barnes & Noble Education Inc. 10.20 10.70 0 0 0.00%
Barratt Redrow PLC 3.46 3.48 0 0 0.00%
Barrett Business Services Inc. 34.60 35.20 0 0 0.00%
Barrick Mining Corp.  32.50 32.70 28 916 144 0.00%
Barry Callebaut AG 1 184.00 1 189.00 33 13 -0.17%
Barton Gold Holdings Ltd. 0.44 0.46 0 0 0.00%
BASF SE  48.50 48.80 89 688 592 -0.42%
Basic-Fit N.V. 31.92 32.16 698 16 +2.48%
Basilea Pharmaceutica AG 56.30 56.50 108 2 -0.18%
Basler AG 26.30 26.65 1 947 17 +0.56%
Bastei Lübbe AG 6.38 6.62 0 0 0.00%
Batero Gold Corp. 0.057 0.068 0 0 0.00%
Bath & Body Works Inc. 17.465 17.545 0 0 0.00%
Battalion Oil Corp. Cl.B 1.41 1.45 100 161 66 -6.54%
Battery X Metals Inc. 1.66 1.83 1 067 6 +8.60%
Bausch + Lomb Corp. 13.90 14.50 508 1 +0.71%
Bausch Health Companies Inc. 3.828 3.972 15 1 +1.48%
Bavarian Nordic 23.28 23.44 356 9 -1.53%
BAWAG Group AG  171.40 171.90 1 059 72 +0.29%
Baxter International Inc. 19.595 19.795 10 1 +2.96%
Bayer AG  45.92 46.02 77 394 571 -0.35%
Bayerische Motoren Werke AG  56.74 57.12 101 193 1 154 -0.42%
Bayhorse Silver Inc. 0.0255 0.034 0 0 0.00%
Bayridge Resources Corp. 0.1195 0.1335 650 2 +4.10%
Baytex Energy Corp. 3.752 3.855 0 0 0.00%
BayWa AG 9.02 11.05 261 8 -0.96%
BayWa AG vink. Namens-Aktien 2.62 2.70 15 598 51 +1.70%
BB Biotech AG  54.70 54.90 7 882 108 +2.82%
Bca Monte dei Paschi di Siena 11.542 11.658 96 559 55 +2.67%
BCE Inc. 18.688 18.806 221 3 +0.19%
BE Semiconductor Inds N.V. 224.40 225.40 3 127 198 -3.23%
Beach Energy Ltd. 0.55 0.555 0 0 0.00%
Beam Global Inc. 0.8795 0.915 1 015 3 -2.34%
BEAMR IMAGING LTD. 1.08 1.12 0 0 0.00%
Beazer Homes USA Inc. 28.80 29.60 0 0 0.00%
Beazley PLC 15.13 15.25 0 0 0.00%
Bechtle AG  31.46 31.74 13 463 102 +3.00%
Becton, Dickinson & Co. 137.10 137.85 258 10 +1.67%
Bed Bath & Beyond Inc. 4.32 4.40 0 0 0.00%
Bedford Metals Corp. 0.0854 0.0954 14 900 2 -4.47%
BEFESA S.A. 34.85 35.05 1 042 17 +0.86%
Beiersdorf AG  77.28 77.76 4 793 99 +0.39%
Beijer Ref AB 12.30 12.34 8 3 +1.56%
Beijing Cap.Intl Airport Co.Lt 0.171 0.20 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.44 3.50 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.25 0.278 390 2 +4.53%
Beijing Geekplus Technology Co 0.998 1.078 20 000 2 -2.93%
Bel Fuse Inc. - CL-A 202.00 206.00 10 1 +0.94%
Bel Fuse Inc. - CL-B 238.00 242.00 0 0 0.00%
Belden Inc. 90.00 91.00 33 1 0.00%
Belgravia Hartford Capital Inc 0.0125 0.0155 0 0 0.00%
BELIMO Holding AG 901.00 905.50 4 4 +2.02%
Bellevue Gold Ltd. 0.7642 0.7984 0 0 0.00%
BellRing Brands Inc. 11.285 11.52 9 1 +4.23%
Bellway PLC 23.00 23.40 0 0 0.00%
Belo Sun Mining Corp. 0.555 0.585 6 321 1 -0.88%
Benchmark Electronics Inc. 70.25 72.40 0 0 0.00%
Bendigo Bank Ltd. 6.55 6.70 0 0 0.00%
BENDING SPOONS OPERATIONS SPA 29.80 30.10 0 0 0.00%
Beneteau S.A. 6.07 6.12 0 0 0.00%
Bentley Systems Inc. Reg. Shares Cl. B 27.34 27.90 0 0 0.00%
Benz Mining Corp. 2.05 2.12 282 740 172 +11.87%
Beone Medicines Ltd. 22.00 22.60 20 1 +0.92%
Beone Medicines Ltd. Sp.ADRs 284.00 288.00 0 0 0.00%
Berentzen-Gruppe AG 3.04 3.32 5 333 21 -2.18%
BERGEN CARBON SOLUTIONS AS 0.622 0.642 220 2 +5.56%
Berkeley Energia Ltd. 0.288 0.3185 0 0 0.00%
Berkeley Group Holdings PLC 40.40 40.80 0 0 0.00%
Berkley, W.R. Corp. 66.16 66.56 0 0 0.00%
Berkshire Hathaway Inc.  434.15 436.50 6 670 255 +0.80%
Berkshire Hathaway Inc. Cl A 650 000.00 657 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 73.00 75.00 0 0 0.00%
Bertrandt AG 8.38 8.60 9 298 39 +2.19%
Best Buy Co. Inc. 74.82 75.44 13 2 +1.29%
bet-at-home.com AG 3.18 3.23 4 360 14 -1.53%
Beta Technologies Inc. 15.852 16.17 175 3 -0.79%
Betsson AB 8.295 8.37 811 5 +1.79%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 18.97 19.50 100 2 -5.37%
Beyond Meat Inc.  0.4865 0.5042 204 077 72 +0.06%
Beyond Oil Ltd. 1.414 1.468 0 0 0.00%
BFF Bank S.p.A. 2.876 2.904 41 781 29 +1.18%
BGC Group Inc. 10.10 10.40 0 0 0.00%
BH Macro Ltd. 4.86 4.90 0 0 0.00%
BHG Group AB 1.692 1.697 599 5 +1.93%
BHP Group Ltd.  36.625 36.79 50 546 136 +0.12%
BHP Group Ltd.SP ADRs 73.50 74.00 115 2 -0.68%
Bic S.A. 59.90 60.10 38 7 +1.01%
BICO Group AB 1.206 1.21 6 759 9 +0.67%
Bicycle Therapeutics Ltd. 3.34 3.48 1 200 3 -3.83%
Bid Corp. Ltd. 22.60 23.60 0 0 0.00%
Big Sky Industrial Inc. 1.095 1.145 2 200 3 +1.68%
BigBear.ai Holdings Inc. 2.433 2.466 8 000 34 -1.75%
BIGG Digital Assets Inc. 0.0338 0.044 26 999 5 -2.55%
Biglari Holdings Inc. Cl.A 1 640.00 1 690.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 47.00 47.70 1 543 39 +1.06%
Bike24 Holding AG 2.50 2.66 5 035 8 -1.17%
Bilfinger SE  82.00 82.30 10 010 209 -3.87%
Bilia AB A 13.57 13.60 117 5 +1.72%
Bilibili Inc. 15.284 15.368 0 0 0.00%
Bilibili Inc. ADRs 14.85 15.30 35 1 -1.95%
Bill Holdings Inc. 37.90 38.60 50 1 +4.68%
Billerud AB 6.435 6.495 677 4 +1.97%
Binect AG 1.66 1.71 564 1 -0.59%
Bio Green Med Solution Inc. 0.79 0.82 0 0 0.00%
Bio-Gate AG 0.53 0.70 16 295 17 +17.65%
Bio-Rad Laboratories Inc. Cl.-A 275.40 278.00 0 0 0.00%
Bio-Techne Corp. 62.54 63.40 2 2 +0.29%
Bioage Labs Inc. 18.90 19.48 460 4 -3.74%
BioArctic AB 27.82 28.08 521 6 +1.23%
BioCryst Pharmaceuticals Inc. 8.136 8.286 200 1 -1.31%
Biofrontera AG 2.47 2.63 2 279 9 +1.59%
BioGaia AB Namn-Aktier B 10.40 10.49 7 4 0.00%
Biogen Inc. 176.32 177.62 130 8 +1.00%
Biohaven Ltd. 12.23 12.99 0 0 0.00%
BioLife Solutions Inc. 26.20 26.40 0 0 0.00%
Biomarin Pharmaceutical Inc. 52.08 52.30 202 5 +0.62%
BioMerieux 69.40 70.05 363 8 +0.87%
BioNTech SE (ADRs)  78.35 78.70 28 102 314 -2.66%
BioNxt Solutions Inc. 0.20 0.216 5 500 2 -3.81%
BioRestorative Therapies Inc. 0.244 0.276 1 000 1 -3.60%
Biotalys NV Actions au Porteur o.N. 2.91 3.03 0 0 0.00%
Bioventus Inc. 10.30 10.45 0 0 0.00%
BioXcel Therapeutics Inc. 0.724 0.766 13 414 5 -2.08%
Birchcliff Energy Ltd. 4.029 4.081 0 0 0.00%
Bird Construction Inc. 43.70 44.62 185 1 +1.72%
Birkenstock Holding PLC 35.60 35.90 143 2 +1.96%
Bit Digital Inc. 1.1785 1.223 43 904 35 -8.24%
Bitcoin Group SE 23.50 23.94 2 498 72 +1.19%
Bitcoin Treasury Corp. 1.94 2.14 0 0 0.00%
Bitdeer Technologies Group 10.042 10.284 1 312 4 -4.00%
Bitgo Holdings Inc. 4.18 4.26 1 480 2 -4.48%
BitMine Immersion Techno. Inc. 13.762 14.058 30 246 32 -4.09%
Bittium Oyj 25.85 26.00 4 1 +0.19%
Bitzero Holdings Inc. 5.20 5.35 44 920 93 -2.80%
BJ's Restaurants Inc. 58.00 59.50 0 0 0.00%
BJS WHSL Club Hldgs Inc. 81.00 83.00 0 0 0.00%
BKV Corp. 22.20 22.80 0 0 0.00%
BKW AG 145.70 146.30 4 1 +0.76%
Black Bear Minerals Ltd. 0.286 0.298 0 0 0.00%
Black Hills Corp. 65.90 66.55 0 0 0.00%
Black Iron Inc. 0.0655 0.075 0 0 0.00%
Black Swan Graphene Inc. 0.542 0.568 5 636 4 +6.37%
Blackbaud Inc. 28.60 29.00 0 0 0.00%
BlackBerry Ltd. 7.44 7.59 7 087 22 -1.19%
BlackLine Inc. 25.15 25.41 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 13.368 13.712 675 3 +0.75%
BlackRock Funding Inc.  925.20 931.20 533 109 +1.60%
Blackrock Silver Corp. 0.572 0.607 28 489 11 -1.99%
BlackRock TCP Capital Corp. 2.744 2.806 1 759 3 +2.04%
Blackstone Inc. 113.75 114.85 952 35 +3.84%
Blackstone Mortgage Trust Inc. 14.62 14.77 200 1 +0.55%
Blackstone Secured Lending Fd. 20.23 20.64 0 0 0.00%
Block H & R Inc. 35.84 36.01 14 1 +2.28%
Block Inc. 66.50 67.50 250 1 0.00%
Block Inc. Class A  67.75 68.00 2 174 45 +1.34%
BlockchainK2 Corp. 0.021 0.026 0 0 0.00%
Blockmate Ventures Inc. 0.0225 0.0306 1 000 1 +8.51%
Bloks Group Ltd. 5.20 5.25 0 0 0.00%
Bloom Energy Corp.  162.20 164.20 11 626 372 -14.33%
Bloomin' Brands Inc. 6.90 7.074 0 0 0.00%
Blue Ant Media Corp. 3.10 3.36 0 0 0.00%
Blue Bird Corp. 66.48 67.48 7 1 -0.73%
Blue Cap AG 15.95 16.40 465 2 -2.38%
Blue Gold Ltd. 0.179 0.196 0 0 0.00%
Blue Lagoon Resources Inc. 0.298 0.31 4 100 3 -2.85%
Blue Moon Metals Inc. 4.64 4.76 550 3 +0.85%
Blue Owl Capital Corp. 9.283 9.67 3 374 9 +0.35%
Blue Sky Uranium Corp. 0.0234 0.0364 0 0 0.00%
Bluelinx Holdings Inc. 51.00 52.00 99 1 +1.98%
BluEnergies Ltd. 1.33 1.38 4 900 4 -5.26%
BlueNord ASA 47.45 47.90 1 015 18 -1.14%
Bluescope Steel Ltd. 19.50 19.80 0 0 0.00%
BLUSKY CARBON INC ./. ./. 0 0 0.00%
BNP Paribas S.A.  105.48 105.78 7 199 227 +1.71%
Boab Metals Ltd. 0.214 0.24 0 0 0.00%
BOC Aviation Ltd. 8.65 8.80 0 0 0.00%
Boeing Co.  183.84 184.94 2 461 57 +0.36%
Boise Cascade Co. 68.15 68.80 18 1 +0.67%
BOK Financial Corp. 124.00 126.00 0 0 0.00%
Boliden AB 43.34 43.63 432 9 +1.42%
Bolloré SE 3.894 3.906 15 853 53 -0.10%
Bombardier Inc. 227.40 229.00 313 31 +1.11%
Bonava AB 0.879 0.896 0 0 0.00%
Bonduelle S.A. 8.60 8.63 6 857 12 -0.12%
Bonesupport Holding AB 18.39 18.45 338 6 +1.04%
Bonheur ASA 20.75 20.90 0 0 0.00%
Bonterra Energy Corp. 3.50 3.70 216 1 -1.10%
BonTerra Resources Inc. 0.0928 0.1035 0 0 0.00%
Booking Holdings Inc. 155.90 156.20 2 033 56 +3.32%
Boot Barn Holdings Inc. 130.35 133.65 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 63.34 64.18 1 025 16 +11.64%
Boozt AB 14.21 14.30 206 2 -1.19%
Boralex Inc. 23.04 23.18 0 0 0.00%
Borealis Mining Co. Ltd. 0.483 0.508 0 0 0.00%
Boresight Ltd. 0.1926 0.2035 0 0 0.00%
Borgwarner Inc. 56.38 56.82 144 3 +0.11%
Borr Drilling Ltd 3.61 3.84 2 200 5 -0.70%
Borregaard ASA 14.54 14.66 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.01 3.06 13 453 37 +0.16%
Bosideng Intl Hldgs Ltd. 0.505 0.55 1 820 1 +0.92%
Boss Energy Ltd. 0.7862 0.8132 2 001 2 +1.37%
Bossard Holding AG 254.00 255.00 0 0 0.00%
Boston Beer Company Inc. Cl A 157.20 159.50 0 0 0.00%
Boston Omaha Corporation 12.40 12.70 0 0 0.00%
Boston Scientific Corp. 38.635 39.225 1 019 25 +1.98%
Bougainville Copper Ltd. 0.13 0.1355 80 594 10 -5.45%
Bouvet ASA 4.055 4.09 400 2 +0.99%
Bouygues S.A. 47.23 47.60 355 10 -0.94%
BOX Inc. 25.42 25.63 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.24 0.25 0 0 0.00%
Boyd Gaming Corp. 76.00 77.00 0 0 0.00%
Boyd Group Services Inc. 89.00 89.50 7 1 +1.12%
BP PLC  6.419 6.42 340 965 269 -0.47%
BP PLC ADRs 38.50 38.60 0 0 0.00%
BP Silver Corp. 0.484 0.535 13 100 5 +1.92%
BPER Banca S.p.A. 13.844 13.91 5 389 26 +2.63%
bpost S.A.  1.512 1.518 30 652 20 -0.39%
Brady Corp. Class A 83.00 83.50 0 0 0.00%
Bragg Gaming Group Inc. 1.41 1.47 0 0 0.00%
BRAIN Biotech AG  2.71 2.85 4 656 45 +1.06%
Brainchip Holdings Ltd. 0.073 0.074 871 394 94 -8.19%
Brambles Ltd. 11.44 11.616 210 2 +1.62%
Brandywine Realty Trust 2.78 2.804 792 3 +3.03%
BRANICKS Group AG 0.948 1.045 32 567 32 -1.04%
Brasilagro - Cia Bras.de Prop. ADRs 3.08 3.40 100 1 +3.11%
Braskem S.A. 2.16 2.22 500 1 -1.83%
Bravida Holding AB 12.53 12.65 1 155 8 +1.68%
Bravura Solutions Ltd. 1.44 1.49 0 0 0.00%
Braze Inc. Shares A 19.00 19.40 150 2 0.00%
Brazilian Rare Earths Ltd. 2.28 2.36 3 100 4 -4.07%
BRC Group Holdings Inc. 6.00 6.10 0 0 0.00%
Bread Financial Holdings Inc. 91.50 92.00 104 1 0.00%
Breedon Group PLC 3.68 3.72 0 0 0.00%
Brembo N.V. 9.885 9.975 0 0 0.00%
Bremer Lagerh.-Ges.-AG v.1877- 10.50 11.00 0 0 0.00%
Brenntag SE  58.90 59.18 3 511 27 -0.57%
Brera Holdings PLC 3.40 3.58 16 1 -2.49%
Breville Group Ltd. 18.10 18.40 0 0 0.00%
BridgeBio Pharma Inc. 73.45 74.45 172 5 +1.43%
Bridgeline Digital Inc. 1.00 1.08 0 0 0.00%
Bridgestone Corp. 19.615 19.815 400 2 +0.20%
Bright Horizons Family Sol.Inc 66.00 67.00 0 0 0.00%
Brighthouse Financial Inc. 55.50 56.00 0 0 0.00%
Brightstar Lottery PLC 9.10 9.20 0 0 0.00%
Brii Biosciences Ltd. 0.0995 0.12 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.2199 0.2324 10 850 2 -4.18%
Brink's Co., The 107.00 108.00 63 2 0.00%
Brinker International Inc. 161.20 167.80 15 1 -0.95%
Bristol-Myers Squibb Co.  54.42 54.80 3 770 38 +0.87%
Bristow Group Inc. 40.20 40.40 0 0 0.00%
British American Tobacco PLC  53.56 53.82 9 880 115 +1.97%
British American Tobacco PLC ADRs 53.50 54.00 21 2 +0.94%
British Land Co. PLC, The 5.13 5.21 979 2 +1.67%
Brixton Metals Corp. 0.438 0.478 5 300 4 +1.27%
Broadcom Corp.  333.65 335.75 9 701 455 -2.78%
Broadridge Financial Solutions 129.40 132.60 17 2 +3.39%
Broadstone Net Lease Inc. 19.50 19.80 102 1 +0.51%
Broadwind Inc. 4.21 4.305 0 0 0.00%
Brockhaus Technologies AG 20.40 20.70 707 14 -0.49%
Broken Hill Mines Ltd. 0.416 0.438 0 0 0.00%
Brookfield Asset Management Lt Cl.A 40.65 40.89 399 6 +0.85%
Brookfield Business Corp. 27.08 27.66 0 0 0.00%
Brookfield Corp. Cl A 36.56 36.74 2 153 26 +1.88%
Brookfield Infrastructure Corp 36.12 36.98 44 2 +1.91%
Brookfield Renewable Corp. Cl.A 29.35 29.65 968 4 -0.03%
Brookfield Wealth Soluti. Ltd. Class A 37.00 37.80 0 0 0.00%
Brookside Energy Ltd. 0.242 0.26 0 0 0.00%
Brother Industries Ltd. 20.80 21.20 7 2 -0.95%
Brown & Brown Inc. 59.34 59.70 4 2 +0.62%
Brown-Forman Corp. 22.81 23.04 640 4 +1.02%
BRP Inc. 52.85 53.40 0 0 0.00%
Bruker BioSciences Corp. 52.91 53.45 133 3 -4.25%
Brunel International N.V. 7.35 7.38 3 2 -0.41%
Brunello Cucinelli S.P.A. 81.18 81.56 6 2 +0.97%
Brunswick Corp. 70.00 70.50 0 0 0.00%
BT Group PLC 2.251 2.286 10 116 8 +0.35%
BTCS Inc. 0.847 0.893 0 0 0.00%
BTQ Technologies Corp. 2.885 2.98 35 722 15 -2.38%
Bucher Industries AG Namens-Aktien SF -,20 354.40 355.80 2 2 +0.85%
Buckle Inc. 37.18 37.54 6 1 +1.63%
Budweiser Brew. Co. Apac Ltd. 0.705 0.745 10 2 +0.68%
Build-A-Bear Workshop Inc. 29.38 29.96 0 0 0.00%
Builders Firstsource Inc. 63.72 64.44 22 1 +3.77%
Bulletin Resources Ltd. 0.022 0.025 0 0 0.00%
Bulten AB 4.465 4.505 21 2 -1.21%
Bunge Global S.A. 106.35 107.40 639 15 -0.14%
Bunzl PLC 32.16 32.64 118 4 +1.45%
Burberry Group PLC 12.505 12.74 1 289 5 +3.85%
Burcon Nutrascience Corp. 1.03 1.13 0 0 0.00%
Bure Equity AB 24.00 24.10 0 0 0.00%
Bureau Veritas SA 26.83 26.98 85 4 -0.52%
Burford Capital Ltd. 3.634 3.672 4 410 7 -0.27%
Burlington Stores Inc. 306.00 310.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 7.55 8.35 0 0 0.00%
Butterfly Network Inc. 5.599 5.72 10 484 18 -1.56%
BUZZI S.p.A. 40.42 40.76 644 14 -1.62%
BW Energy Ltd 4.84 4.885 0 0 0.00%
BW LPG Ltd. 18.89 19.08 9 683 48 +0.32%
BW Offshore Ltd. 4.215 4.245 500 1 0.00%
BWP Trust 2.36 2.38 0 0 0.00%
BWX Technologies Inc. 151.95 155.10 332 19 -1.51%
BXP Inc. 60.66 60.92 0 0 0.00%
BYD Co. Ltd.  9.762 9.87 312 900 746 +0.63%
BYD Electronic (Intl) Co. Ltd. 2.594 2.624 4 523 16 -2.62%
Byrna Technologies Inc. 3.06 3.16 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)