All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 2.508 2.532 2 570 4 +1.59%
B & M Europ.Value Retail PLC 2.825 2.83 0 0 0.00%
B+S Banksysteme AG 1.845 1.895 1 554 11 0.00%
B2Gold Corp.  4.775 4.814 12 687 21 +0.99%
Baader Bank AG 6.64 6.66 1 094 4 0.00%
Babcock & Wilcox Enterpr. Inc. 6.50 6.595 0 0 0.00%
Babcock International Grp PLC 11.70 11.74 102 2 -0.17%
Bachem Holding AG 84.60 84.75 191 12 +1.56%
Backblaze Inc. 11.36 11.82 0 0 0.00%
Badger Infrastructure Sol.Ltd. 53.50 54.00 0 0 0.00%
Badger Meter Inc. 113.60 116.90 1 1 +1.99%
BAE Systems PLC 23.65 23.67 23 558 48 +0.51%
BAIC Motor Corp. Ltd. 0.0781 0.0824 27 000 3 -6.47%
Baidu Inc. 9.842 9.919 855 7 +0.75%
Baidu.com Inc. ADR  79.30 79.70 2 065 43 +1.40%
Bain Capital Specialty Finance 9.55 9.70 818 3 -1.55%
Bajaj Mobility AG 27.30 27.60 563 12 -2.99%
Baker Hughes Co. Cl. A 49.455 49.845 1 095 13 -0.49%
Bakkafrost P/F 39.12 39.20 76 3 -0.25%
Balchem Corp. 141.40 147.90 177 5 +1.58%
Ball Corp. 52.42 53.18 2 2 0.00%
Ballard Power Systems Inc.  1.896 1.928 26 092 69 +1.11%
Ballys Intralot S.A. 1.062 1.068 0 0 0.00%
Banc of California Inc. 15.775 16.25 0 0 0.00%
Banca Generali S.p.A. 65.70 65.75 14 5 +1.08%
Banca IFIS S.p.A. 15.14 15.16 41 6 -0.26%
Banca Mediolanum S.p.A. 23.58 23.60 0 0 0.00%
Banco BBVA Argentina S.A. ADRs 12.40 12.60 0 0 0.00%
Banco Bilbao Vizcaya Argent. 25.09 25.10 20 618 81 +1.29%
Banco Bilbao Vizcaya Argent. Spons.ADRs 25.00 25.10 0 0 0.00%
Banco BPM S.p.A. 16.275 16.28 2 238 16 +3.54%
Banco Bradesco S.A BBD ADRs 2.98 3.06 0 0 0.00%
Banco Com. Português SA (BCP) 1.191 1.192 32 834 21 +1.15%
Banco de Sabadell S.A. 3.718 3.719 16 965 38 +1.25%
Banco Macro S.A. Sp. ADRs 65.50 66.50 0 0 0.00%
Banco Santander (Brasil) S.A. 4.98 5.10 0 0 0.00%
Banco Santander S.A.  12.736 12.738 22 476 134 +1.61%
Banco Santander S.A. ADRs 12.65 12.80 0 0 0.00%
BANDAI NAMCO Holdings Inc. 30.51 30.68 185 16 +0.56%
Bandwidth Inc. 44.00 44.40 83 2 +0.46%
Bang & Olufsen AS 1.324 1.342 0 0 0.00%
Bank of America Corp.  50.55 50.66 8 305 87 +0.60%
Bank of China (Hongkong) Ltd. 5.778 5.836 50 3 +1.25%
Bank of China Ltd. 0.6701 0.6757 23 706 15 +2.36%
Bank of Chongqing Co. Ltd. 0.925 0.965 0 0 0.00%
Bank of Communications Co.Ltd. 0.9032 0.9328 0 0 0.00%
Bank of East Asia Ltd., The 2.16 2.24 947 2 +5.66%
Bank of Ireland Group PLC 20.17 20.38 1 192 35 +0.25%
Bank of Montreal 152.90 154.40 301 6 +1.04%
Bank of New York Mellon Corp. 133.00 136.00 776 13 +0.75%
Bank of Qingdao Co. Ltd. 0.555 0.58 0 0 0.00%
Bank Of Queensland Ltd. 4.12 4.18 0 0 0.00%
Bank of Tianjin Co. Ltd 0.216 0.244 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.0935 0.104 0 0 0.00%
Bank OZK 41.61 42.14 115 2 +0.17%
Bankinter S.A. 16.915 16.92 64 4 +2.18%
BANKUNITED Inc. 38.80 39.40 0 0 0.00%
Bannerman Energy Ltd. 2.435 2.479 0 0 0.00%
Banque Cantonale Vaudoise 135.50 135.90 4 3 +0.74%
Banqup Group S.A. 2.11 2.16 5 1 -3.65%
Banyan Gold Corp. 1.274 1.324 1 500 1 -2.73%
Baozun Inc. 0.788 0.852 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.40 2.58 30 1 -5.65%
Barclays PLC 5.549 5.557 10 220 18 +3.01%
Barclays PLC ADRs 22.00 22.20 0 0 0.00%
Barco N.V. 7.52 7.535 103 1 +0.76%
Barings BDC Inc. 7.535 7.755 0 0 0.00%
Barnes & Noble Education Inc. 9.25 9.45 0 0 0.00%
Barratt Redrow PLC 3.54 3.58 2 1 -0.56%
Barrett Business Services Inc. 28.60 29.00 0 0 0.00%
Barrick Mining Corp.  37.75 37.90 4 208 76 +0.80%
Barry Callebaut AG 1 192.00 1 194.00 4 4 +2.47%
Barton Gold Holdings Ltd. 0.645 0.67 0 0 0.00%
BASF SE  52.05 52.06 60 504 381 +0.91%
Basic-Fit N.V. 32.22 32.38 113 6 +1.57%
Basilea Pharmaceutica AG 74.50 74.70 90 6 +1.78%
Basler AG 23.35 23.50 8 046 54 +6.58%
Bastei Lübbe AG 6.20 6.38 5 201 6 -0.31%
Batero Gold Corp. 0.0585 0.0655 0 0 0.00%
Bath & Body Works Inc. 15.30 15.42 0 0 0.00%
Battalion Oil Corp. Cl.B 1.02 1.05 27 731 9 -4.67%
Battery X Metals Inc. 1.365 1.50 450 3 -4.45%
Bausch + Lomb Corp. 14.70 15.20 0 0 0.00%
Bausch Health Companies Inc. 4.92 5.065 29 1 +2.29%
Bavarian Nordic 28.30 28.32 1 021 6 +1.58%
BAWAG Group AG  182.20 182.40 1 833 72 +3.29%
Baxter International Inc. 19.865 20.15 0 0 0.00%
Bayer AG  48.80 48.81 59 350 351 +1.87%
Bayerische Motoren Werke AG  60.62 60.66 42 611 561 -0.39%
Bayhorse Silver Inc. 0.0365 0.044 1 250 1 +11.39%
Bayridge Resources Corp. 0.107 0.1135 0 0 0.00%
Baytex Energy Corp. 4.108 4.234 0 0 0.00%
BayWa AG 7.90 8.48 956 27 +6.00%
BayWa AG vink. Namens-Aktien 2.54 2.64 3 078 18 -0.59%
BB Biotech AG  54.90 55.00 1 241 29 -0.90%
Bca Monte dei Paschi di Siena 11.934 11.938 22 274 14 +0.66%
BCE Inc. 19.234 19.422 0 0 0.00%
Bco di Desio e della Brianza 18.46 18.50 0 0 0.00%
BE Semiconductor Inds N.V. 190.45 190.55 889 75 +2.14%
Beach Energy Ltd. 0.535 0.55 0 0 0.00%
Beam Global Inc. 1.18 1.22 26 064 3 +2.41%
BEAMR IMAGING LTD. 1.12 1.15 0 0 0.00%
Beazer Homes USA Inc. 28.60 29.20 0 0 0.00%
Beazley PLC 15.22 15.44 0 0 0.00%
Bechtle AG  34.84 34.86 23 230 135 +4.07%
Becton, Dickinson & Co. 157.25 158.80 292 9 -0.13%
Bedford Metals Corp. 0.0538 0.0644 8 433 8 -9.12%
BEFESA S.A. 33.90 34.05 4 407 40 0.00%
Beiersdorf AG  74.68 74.70 4 955 63 +0.46%
Beijer Ref AB 13.05 13.06 1 435 8 +3.09%
Beijing Cap.Intl Airport Co.Lt 0.149 0.178 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.28 3.34 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.1705 0.185 1 200 1 -8.84%
Beijing Geekplus Technology Co 0.8926 0.9202 8 000 4 -2.28%
Bel Fuse Inc. - CL-A 173.00 176.00 15 1 -0.58%
Bel Fuse Inc. - CL-B 208.00 216.00 1 1 0.00%
Belden Inc. 96.00 98.50 0 0 0.00%
Belgravia Hartford Capital Inc 0.0125 0.0155 0 0 0.00%
BELIMO Holding AG 855.00 856.50 5 2 +1.13%
Bellevue Gold Ltd. 0.9202 0.9618 1 636 3 -8.30%
BellRing Brands Inc. 7.766 7.998 0 0 0.00%
Bellway PLC 24.20 24.40 0 0 0.00%
Belo Sun Mining Corp. 0.76 0.795 0 0 0.00%
Benchmark Electronics Inc. 65.20 67.15 0 0 0.00%
Bendigo Bank Ltd. 6.45 6.60 1 1 +2.33%
BENDING SPOONS OPERATIONS SPA 33.60 34.00 336 6 +2.41%
Beneteau S.A. 5.24 5.26 1 1 +0.38%
Bentley Systems Inc. Reg. Shares Cl. B 28.18 29.02 0 0 0.00%
Benz Mining Corp. 2.92 2.98 100 155 117 +6.38%
Beone Medicines Ltd. 23.60 24.40 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 312.00 320.00 5 1 +2.61%
Berentzen-Gruppe AG 5.50 5.54 825 365 893 +24.22%
BERGEN CARBON SOLUTIONS AS 0.552 0.572 1 000 1 -2.82%
Berkeley Energia Ltd. 0.281 0.3015 0 0 0.00%
Berkeley Group Holdings PLC 38.60 39.00 0 0 0.00%
Berkley, W.R. Corp. 60.60 61.50 115 1 +0.03%
Berkshire Hathaway Inc.  441.85 442.55 4 804 223 -0.25%
Berkshire Hathaway Inc. Cl A 657 000.00 664 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 73.00 75.00 0 0 0.00%
Bertrandt AG 8.32 8.42 820 10 -1.63%
Best Buy Co. Inc. 80.76 81.54 0 0 0.00%
bet-at-home.com AG 3.21 3.22 5 933 18 +4.59%
Beta Systems Software AG 25.20 25.40 0 0 0.00%
Beta Technologies Inc. 18.374 18.736 741 4 +1.02%
Betsson AB 8.65 8.655 0 0 0.00%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 10.49 10.69 0 0 0.00%
Beyond Meat Inc.  10.11 10.50 693 12 +0.70%
Beyond Oil Ltd. 1.152 1.198 67 1 +2.74%
BFF Bank S.p.A. 3.012 3.016 367 4 +1.00%
BGC Group Inc. 10.60 10.80 0 0 0.00%
BH Macro Ltd. 4.92 4.94 3 1 0.00%
BHG Group AB 1.747 1.754 1 000 1 +1.11%
BHP Group Ltd.  38.075 38.255 7 296 85 +1.20%
BHP Group Ltd.SP ADRs 76.00 76.50 25 2 +0.66%
Bic S.A. 67.20 67.40 10 2 +1.20%
BICO Group AB 1.966 1.98 11 921 15 +0.10%
Bicycle Therapeutics Ltd. 3.14 3.28 0 0 0.00%
Bid Corp. Ltd. 23.40 24.40 0 0 0.00%
Big Sky Industrial Inc. 1.35 1.41 836 2 0.00%
BigBear.ai Holdings Inc.  2.466 2.488 4 719 16 +1.92%
Biglari Holdings Inc. 1 480.00 1 520.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 46.10 46.30 3 546 29 0.00%
Bike24 Holding AG 2.37 2.47 641 4 -0.40%
Bilfinger SE  56.55 56.60 69 711 922 -1.82%
Bilia AB A 13.37 13.38 0 0 0.00%
Bilibili Inc. 12.962 13.178 3 500 3 +2.35%
Bilibili Inc. ADRs 13.15 13.20 0 0 0.00%
Bill Holdings Inc. 41.70 42.20 14 1 0.00%
Billerud AB 7.43 7.435 203 3 +1.09%
Binect AG 1.76 1.81 14 1 -2.23%
Bio Green Med Solution Inc. 0.79 0.82 0 0 0.00%
Bio-Gate AG 2.60 2.78 13 2 -2.99%
Bio-Rad Laboratories Inc. Cl.-A 328.00 332.80 0 0 0.00%
Bio-Techne Corp. 62.76 63.46 15 1 -0.10%
Bioage Labs Inc. 6.96 7.19 300 1 -1.00%
BioArctic AB 28.60 28.62 12 2 0.00%
BioCryst Pharmaceuticals Inc. 7.54 7.688 0 0 0.00%
Biofrontera AG 2.50 2.54 1 252 10 +2.46%
BioGaia AB Namn-Aktier B 9.755 9.78 66 3 +0.10%
Biogen Inc. 187.62 189.48 51 5 +0.99%
Biohaven Ltd. 11.81 12.105 0 0 0.00%
BioLife Solutions Inc. 31.80 32.60 0 0 0.00%
Biomarin Pharmaceutical Inc. 55.46 55.98 115 2 +0.14%
BioMerieux 72.60 72.75 2 2 +1.26%
BioNTech SE (ADRs)  84.65 84.75 10 205 195 +1.20%
BioNxt Solutions Inc. 0.219 0.229 32 350 16 +3.15%
BioRestorative Therapies Inc. ./. ./. 0 0 0.00%
Biotalys NV Actions au Porteur o.N. 1.97 2.005 882 12 +1.26%
Bioventus Inc. 11.20 11.50 0 0 0.00%
Birchcliff Energy Ltd. 3.825 3.903 60 1 -0.54%
Bird Construction Inc. 48.00 49.14 0 0 0.00%
Birkenstock Holding PLC 26.75 27.15 1 552 13 +0.94%
Bit Digital Inc. 1.533 1.5595 23 065 21 +0.97%
Bitcoin Group SE  29.46 29.88 9 520 238 +5.58%
Bitcoin Treasury Corp. 2.60 2.66 2 808 4 +4.03%
Bitdeer Technologies Group 11.742 11.918 4 552 24 +5.38%
Bitgo Holdings Inc. 6.70 6.85 800 1 +0.76%
BitMine Immersion Techno. Inc. 23.905 23.95 34 713 126 +6.04%
Bittium Oyj 37.25 37.40 2 1 +0.27%
Bitzero Holdings Inc. 4.20 4.34 127 744 253 +16.04%
BJ's Restaurants Inc. 51.50 52.00 0 0 0.00%
BJS WHSL Club Hldgs Inc. 80.00 81.50 0 0 0.00%
BKV Corp. 19.50 20.00 0 0 0.00%
BKW AG 132.30 132.60 7 4 -0.53%
Black Bear Minerals Ltd. 0.31 0.324 0 0 0.00%
Black Hills Corp. 61.20 61.75 352 7 +0.73%
Black Iron Inc. 0.0505 0.0555 0 0 0.00%
Black Swan Graphene Inc. 0.516 0.54 3 785 3 -2.99%
Blackbaud Inc. 37.20 37.60 0 0 0.00%
BlackBerry Ltd. 7.055 7.135 3 164 13 +2.08%
BlackLine Inc. 24.45 25.05 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 12.308 12.616 2 235 7 +1.27%
BlackRock Funding Inc.  933.40 938.80 351 85 +0.02%
Blackrock Silver Corp. 0.72 0.729 30 1 +0.41%
BlackRock TCP Capital Corp. 3.474 3.534 144 1 +1.32%
Blackstone Inc. 109.65 110.40 322 10 +0.41%
Blackstone Mortgage Trust Inc. 11.53 11.70 48 2 +0.95%
Blackstone Secured Lending Fd. 21.44 21.845 0 0 0.00%
Block H & R Inc. 38.65 39.04 270 2 +0.31%
Block Inc. 66.50 67.00 50 1 +2.29%
Block Inc. Class A  66.85 67.45 943 23 +0.83%
BlockchainK2 Corp. 0.021 0.0225 0 0 0.00%
Blockmate Ventures Inc. 0.0223 0.0275 0 0 0.00%
Bloks Group Ltd. 7.00 7.10 0 0 0.00%
Bloom Energy Corp.  235.50 237.00 4 266 160 +2.60%
Bloomin' Brands Inc. 6.978 7.088 862 1 +0.11%
Blue Ant Media Corp. 3.56 3.72 0 0 0.00%
Blue Bird Corp. 52.72 53.76 21 2 +1.79%
Blue Cap AG 16.00 16.30 222 3 +1.27%
Blue Gold Ltd. 0.186 0.195 8 963 1 -3.43%
Blue Lagoon Resources Inc. 0.38 0.403 3 000 2 +1.01%
Blue Moon Metals Inc. 4.52 4.64 4 468 11 +2.65%
Blue Owl Capital Corp. 9.686 9.849 1 1 -0.23%
Blue Sky Uranium Corp. 0.0272 0.0348 0 0 0.00%
Bluelinx Holdings Inc. 66.00 67.50 60 1 +1.54%
BluEnergies Ltd. 1.44 1.48 0 0 0.00%
BlueNord ASA 54.20 54.30 413 12 -0.91%
Bluescope Steel Ltd. 18.40 18.70 0 0 0.00%
BLUSKY CARBON INC ./. ./. 0 0 0.00%
BNP Paribas S.A.  101.88 101.90 6 648 159 +0.18%
Boab Metals Ltd. 0.262 0.288 500 1 +1.41%
BOC Aviation Ltd. 7.70 8.00 0 0 0.00%
Boeing Co.  174.20 174.46 3 524 70 +1.15%
Boise Cascade Co. 66.15 66.75 1 1 +0.23%
BOK Financial Corp. 116.00 117.00 0 0 0.00%
Boliden AB 48.60 48.62 430 11 +3.11%
Bolloré SE 3.662 3.674 30 066 24 +0.38%
Bombardier Inc. 189.20 191.05 199 11 +0.74%
Bonava AB 0.787 0.791 0 0 0.00%
Bonduelle S.A. 8.03 8.06 200 1 -0.37%
Bonesupport Holding AB 18.86 18.88 842 13 +1.87%
Bonheur ASA 24.15 24.25 0 0 0.00%
Bonterra Energy Corp. 3.88 3.98 0 0 0.00%
BonTerra Resources Inc. 0.093 0.0988 0 0 0.00%
Booking Holdings Inc. 146.60 147.15 1 867 70 +0.72%
Boot Barn Holdings Inc. 107.20 109.80 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 66.10 67.42 286 3 +0.12%
Boozt AB 12.85 12.88 0 0 0.00%
Borealis Mining Co. Ltd. 0.676 0.717 0 0 0.00%
Boresight Ltd. 0.2008 0.2153 0 0 0.00%
Borgwarner Inc. 55.32 55.84 40 1 +0.33%
Borr Drilling Ltd 3.904 4.046 3 665 16 +4.33%
Borregaard ASA 13.74 13.80 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.215 3.225 74 338 100 +1.57%
Bosideng Intl Hldgs Ltd. 0.432 0.466 800 1 +3.57%
Boss Energy Ltd. 1.0155 1.0285 3 107 5 +3.10%
Bossard Holding AG 261.00 262.00 29 3 +2.34%
Boston Beer Company Inc. Cl A 148.80 152.40 0 0 0.00%
Boston Omaha Corporation 11.70 11.80 0 0 0.00%
Boston Scientific Corp. 37.76 37.93 3 368 20 +0.15%
Bougainville Copper Ltd. ./. ./. 0 0 0.00%
Bouvet ASA 4.34 4.395 0 0 0.00%
Bouygues S.A. 43.69 43.70 35 9 +0.65%
BOX Inc. 29.30 29.89 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.348 0.362 17 000 3 +9.04%
Boyd Gaming Corp. 63.50 64.50 0 0 0.00%
Boyd Group Services Inc. 71.00 72.00 80 1 0.00%
BP PLC  6.463 6.469 119 272 129 -0.23%
BP PLC ADRs 38.70 38.80 0 0 0.00%
BP Silver Corp. 0.54 0.58 0 0 0.00%
BPER Banca S.p.A. 14.464 14.468 1 304 10 +2.29%
bpost S.A. 1.23 1.244 6 623 26 +3.33%
Brady Corp. Class A 73.50 74.00 0 0 0.00%
Bragg Gaming Group Inc. 1.27 1.30 0 0 0.00%
BRAIN Biotech AG  2.81 2.89 7 058 44 +3.19%
Brainchip Holdings Ltd. 0.0806 0.0821 140 924 22 +0.37%
Brambles Ltd. 11.436 11.612 0 0 0.00%
Brandywine Realty Trust 2.52 2.582 0 0 0.00%
BRANICKS Group AG 0.451 0.491 96 659 43 -4.67%
Brasilagro - Cia Bras.de Prop. ADRs 3.06 3.20 225 2 +1.91%
Braskem S.A. 1.46 1.51 1 600 1 -3.33%
Bravida Holding AB 12.67 12.69 758 5 -0.16%
Bravura Solutions Ltd. 1.93 2.00 0 0 0.00%
Braze Inc. Shares A 21.20 21.80 467 2 0.00%
Brazilian Rare Earths Ltd. 2.32 2.34 4 793 2 -0.85%
BRC Group Holdings Inc. 5.20 5.25 0 0 0.00%
Bread Financial Holdings Inc. 95.00 95.50 0 0 0.00%
Breedon Group PLC 3.76 3.80 2 1 +3.83%
Brembo N.V. 10.29 10.31 25 2 +0.98%
Bremer Lagerh.-Ges.-AG v.1877- 11.00 12.40 110 2 -5.13%
Brenntag SE  60.46 60.50 2 856 44 +0.83%
Brera Holdings PLC 3.00 3.12 0 0 0.00%
Breville Group Ltd. 18.10 18.40 0 0 0.00%
BridgeBio Pharma Inc. 58.16 59.02 0 0 0.00%
Bridgeline Digital Inc. 0.73 0.785 0 0 0.00%
Bridgestone Corp. 20.66 20.85 319 5 +0.68%
Bright Horizons Family Sol.Inc 57.00 58.50 0 0 0.00%
Brighthouse Financial Inc. 43.40 44.40 0 0 0.00%
Brightline Interactive Inc. 0.567 0.613 0 0 0.00%
Brightstar Lottery PLC 8.80 9.10 0 0 0.00%
Brightstar Resources Ltd. 0.346 0.354 0 0 0.00%
Brii Biosciences Ltd. 0.0875 0.107 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.1934 0.2018 39 617 1 +2.41%
Brink's Co., The 92.50 94.00 1 1 0.00%
Brinker International Inc. 170.30 174.95 19 2 -0.58%
Bristol-Myers Squibb Co.  54.42 54.64 2 311 24 -0.24%
Bristow Group Inc. 36.40 36.80 0 0 0.00%
British American Tobacco PLC  49.15 49.20 3 966 78 +0.76%
British American Tobacco PLC ADRs 49.00 49.20 963 8 0.00%
British Land Co. PLC, The 4.674 4.752 148 1 -0.38%
Brixton Metals Corp. 0.368 0.404 0 0 0.00%
Broadcom Corp.  315.65 316.00 10 227 563 +1.41%
Broadridge Financial Solutions 141.30 142.70 298 8 +0.56%
Broadstone Net Lease Inc. 16.60 16.90 0 0 0.00%
Broadwind Inc. 3.65 3.83 0 0 0.00%
Brockhaus Technologies AG 21.00 21.20 1 271 13 +0.95%
Broken Hill Mines Ltd. 0.396 0.414 0 0 0.00%
Brookfield Asset Management Lt Cl.A 40.41 40.80 316 5 +0.72%
Brookfield Business Corp. 22.145 22.59 0 0 0.00%
Brookfield Corp. Cl A 33.20 33.41 5 882 37 +2.24%
Brookfield Infrastructure Corp 31.54 32.16 180 3 -0.19%
Brookfield Renewable Corp. Cl.A 26.21 26.70 350 7 +2.46%
Brookfield Wealth Soluti. Ltd. Class A 32.80 33.40 0 0 0.00%
Brookside Energy Ltd. 0.24 0.268 0 0 0.00%
Brother Industries Ltd. 25.40 26.00 1 1 +0.78%
Brown & Brown Inc. 56.52 57.62 37 2 +1.73%
Brown-Forman Corp. 22.59 22.85 56 4 +0.84%
BRP Inc. 50.00 50.95 0 0 0.00%
Bruker BioSciences Corp. 53.44 54.24 1 1 +1.42%
Brunel International N.V. 7.21 7.27 179 4 +0.97%
Brunello Cucinelli S.P.A. 81.08 81.12 53 8 +1.22%
Brunswick Corp. 57.00 58.50 1 1 0.00%
BT Group PLC 2.348 2.385 2 679 6 +2.02%
BTCS Inc. 1.448 1.503 0 0 0.00%
BTQ Technologies Corp. 2.305 2.375 6 948 11 +3.74%
Bucher Industries AG Namens-Aktien SF -,20 346.40 348.20 10 1 +2.29%
Buckle Inc. 35.02 35.70 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.65 0.69 0 0 0.00%
Build-A-Bear Workshop Inc. 21.26 21.88 0 0 0.00%
Builders Firstsource Inc. 50.64 51.38 0 0 0.00%
Bulletin Resources Ltd. 0.015 0.0155 120 000 3 -6.25%
Bulten AB 5.69 5.71 337 8 -2.86%
Bunge Global S.A. 99.52 100.20 370 9 +0.55%
Bunker Hill Mining Corp. 2.79 2.798 719 1 +5.54%
Bunzl PLC 30.70 31.16 435 4 +1.83%
Burberry Group PLC 11.905 12.13 321 3 +3.78%
Burcon Nutrascience Corp. 0.895 0.955 0 0 0.00%
Bure Equity AB 28.42 28.44 0 0 0.00%
Bureau Veritas SA 27.21 27.22 19 7 +0.15%
Burford Capital Ltd. 3.478 3.53 364 1 +1.73%
Burlington Stores Inc. 206.00 210.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 12.20 12.70 0 0 0.00%
Butterfly Network Inc. 6.923 7.061 0 0 0.00%
BUZZI S.p.A. 37.41 37.44 58 6 +0.48%
BW Energy Ltd 5.28 5.32 600 1 -0.93%
BW LPG Ltd. 22.12 22.20 5 510 31 -1.70%
BW Offshore Ltd. 3.75 3.775 0 0 0.00%
BWP Trust 2.22 2.24 0 0 0.00%
BWX Technologies Inc. 128.85 131.30 99 6 +0.82%
BXP Inc. 55.20 55.72 0 0 0.00%
BYD Co. Ltd.  9.011 9.022 100 590 386 -0.25%
BYD Electronic (Intl) Co. Ltd. 2.618 2.638 11 264 22 -0.46%
Byrna Technologies Inc. 3.20 3.28 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)