All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 4.232 4.282 0 0 0.00%
B & M Europ.Value Retail PLC 2.06 2.16 650 2 +6.17%
B+S Banksysteme AG 1.84 1.99 59 5 -2.12%
B2Gold Corp.  4.097 4.119 99 935 90 -1.32%
Baader Bank AG 6.85 6.90 7 201 15 0.00%
Babcock & Wilcox Enterpr. Inc. 13.50 13.70 2 041 11 +3.10%
Babcock International Grp PLC 14.64 14.88 2 407 11 -2.84%
Bachem Holding AG 72.50 72.80 244 9 +0.28%
Badger Infrastructure Sol.Ltd. 37.60 38.20 0 0 0.00%
Badger Meter Inc. 134.20 135.80 108 5 +2.48%
BAE Systems PLC 26.28 26.41 26 742 131 -1.39%
BAIC Motor Corp. Ltd. 0.1722 0.1799 25 000 2 +4.21%
Baidu Inc. 11.802 11.926 2 380 12 -2.40%
Baidu.com Inc. ADR  95.30 95.70 2 553 62 -1.14%
Bain Capital Specialty Finance 10.80 10.90 1 811 5 -0.93%
Bajaj Mobility AG 15.90 16.06 747 12 +2.44%
Baker Hughes Co. Cl. A 51.94 52.04 5 455 70 +0.08%
Bakkafrost P/F 40.02 40.24 273 6 -2.31%
Balchem Corp. 145.70 147.60 25 2 -2.69%
Ball Corp. 51.40 51.60 0 0 0.00%
Ballard Power Systems Inc.  2.13 2.159 40 984 50 +2.11%
Ballys Intralot S.A. 0.932 0.947 0 0 0.00%
Banc of California Inc. 15.10 15.30 0 0 0.00%
Banca Generali S.p.A. 52.25 52.60 22 5 -2.09%
Banca IFIS S.p.A. 20.82 21.02 2 916 19 -2.69%
Banca Mediolanum S.p.A. 17.66 17.83 133 4 -0.72%
Banco BBVA Argentina S.A. ADRs 13.70 14.00 2 229 4 -1.42%
Banco Bilbao Vizcaya Argent. 18.73 18.80 17 409 136 -0.50%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18.80 18.90 3 002 6 -0.53%
Banco BPM S.p.A. 12.05 12.12 3 512 19 -1.99%
Banco Bradesco S.A BBD ADRs 3.16 3.22 0 0 0.00%
Banco Com. Português SA (BCP) 0.8608 0.8696 6 387 7 -0.30%
Banco de Sabadell S.A. 3.053 3.059 61 718 83 -2.14%
Banco Macro S.A. Sp. ADRs 65.50 67.50 0 0 0.00%
Banco Santander (Brasil) S.A. 5.20 5.25 0 0 0.00%
Banco Santander S.A.  9.798 9.88 93 055 361 -0.45%
Banco Santander S.A. ADRs 9.80 9.85 0 0 0.00%
BANDAI NAMCO Holdings Inc. 21.96 22.10 1 637 8 -0.05%
Bandwidth Inc. 15.52 15.605 215 2 -0.71%
Bang & Olufsen AS 1.242 1.256 0 0 0.00%
Bank of America Corp.  42.615 42.705 8 147 102 +0.29%
Bank of China (Hongkong) Ltd. 4.75 4.81 0 0 0.00%
Bank of China Ltd. 0.5478 0.5572 106 232 35 +2.20%
Bank of Chongqing Co. Ltd. 0.865 0.905 0 0 0.00%
Bank of Communications Co.Ltd. 0.765 0.79 4 000 1 +2.60%
Bank of East Asia Ltd., The 1.47 1.49 0 0 0.00%
Bank of Ireland Group PLC 16.065 16.195 5 218 50 +1.68%
Bank of Montreal 117.90 118.15 20 5 -0.30%
Bank of New York Mellon Corp. 105.22 105.54 51 2 -0.54%
Bank of Qingdao Co. Ltd. 0.472 0.496 0 0 0.00%
Bank Of Queensland Ltd. 4.04 4.10 0 0 0.00%
Bank of Tianjin Co. Ltd 0.246 0.276 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.107 0.117 0 0 0.00%
Bank OZK 39.82 40.09 12 1 +0.13%
Bankinter S.A. 13.60 13.705 912 15 -1.66%
BANKUNITED Inc. 39.20 39.40 0 0 0.00%
Bannerman Energy Ltd. 2.185 2.23 10 797 19 -5.21%
Banque Cantonale Vaudoise 140.50 141.00 80 5 +0.94%
Banqup Group S.A. 2.89 3.05 1 125 3 -2.95%
Banyan Gold Corp. 0.745 0.765 60 672 5 -1.32%
Baozun Inc. 0.629 0.72 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.12 2.18 0 0 0.00%
Barclays PLC 4.695 4.71 19 269 19 +0.11%
Barclays PLC ADRs 18.80 19.00 820 2 -2.12%
Barco N.V. 9.295 9.335 1 566 12 -2.05%
Barings BDC Inc. 7.09 7.165 20 1 +0.71%
Barinthus Biotherapeutics PLC 0.47 0.525 0 0 0.00%
Barnes & Noble Education Inc. 7.61 7.815 9 1 +2.24%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.605 0.655 9 318 8 -12.32%
Barratt Redrow PLC 2.961 3.008 500 1 -2.86%
Barrett Business Services Inc. 25.20 25.40 0 0 0.00%
Barrick Mining Corp.  36.03 36.175 50 815 332 -0.81%
Barry Callebaut AG 1 489.00 1 495.00 62 12 +0.61%
Barton Gold Holdings Ltd. 0.52 0.54 0 0 0.00%
BASF SE  50.68 50.74 161 943 784 -0.35%
Basic-Fit N.V. 29.96 30.18 5 3 0.00%
Basilea Pharmaceutica AG 59.80 60.00 0 0 0.00%
Basler AG 12.52 12.80 5 572 27 -1.10%
Bastei Lübbe AG 6.22 6.40 122 2 +0.32%
Batero Gold Corp. 0.075 0.0875 0 0 0.00%
Bath & Body Works Inc. 16.094 16.158 0 0 0.00%
Battalion Oil Corp. Cl.B 3.76 3.82 300 279 396 +15.76%
Battery X Metals Inc. 1.6002 1.70 7 732 15 -20.59%
Bausch + Lomb Corp. 14.20 14.50 0 0 0.00%
Bausch Health Companies Inc. 4.704 4.7835 5 1 +0.67%
Bavarian Nordic 25.95 26.16 181 7 -0.99%
BAWAG Group AG  131.60 132.00 2 036 79 -0.68%
Baxter International Inc. 14.376 14.468 184 1 +0.30%
Bayer AG  39.595 39.665 136 665 570 -0.95%
Bayerische Motoren Werke AG  79.14 79.52 31 518 468 +0.30%
Bayerische Motoren Werke AG VZO  79.35 79.75 6 122 91 +1.21%
Bayhorse Silver Inc. 0.0475 0.052 1 700 1 +0.97%
Bayridge Resources Corp. 0.171 0.184 0 0 0.00%
Baytex Energy Corp. 3.662 3.762 0 0 0.00%
BayWa AG 13.50 14.95 18 4 +4.91%
BayWa AG vink. Namens-Aktien 2.705 2.785 19 675 46 +2.01%
BB Biotech AG  48.40 48.60 7 782 109 +2.54%
Bca Monte dei Paschi di Siena 7.343 7.453 23 564 71 -2.78%
Bca Pop. di Sondrio S.p.A. 16.29 16.37 6 3 -1.74%
BCE Inc. 20.90 21.03 1 110 4 -4.47%
BE Semiconductor Inds N.V. 190.45 190.95 2 943 94 +2.26%
Beach Energy Ltd. 0.77 0.79 0 0 0.00%
Beam Global Inc. 1.24 1.28 806 3 -0.79%
BEAMR IMAGING LTD. 1.21 1.26 10 060 2 +2.52%
Beauty Health Co., The 0.785 0.805 0 0 0.00%
Beazer Homes USA Inc. 17.00 17.10 0 0 0.00%
Beazley PLC 14.60 14.70 499 1 -1.36%
Bechtle AG  29.52 29.58 24 656 193 -0.87%
Becton, Dickinson & Co. 134.60 134.95 72 5 -0.15%
Bed Bath & Beyond Inc. 3.971 3.991 1 000 1 -2.31%
Bedford Metals Corp. 0.1038 0.1142 4 457 9 +6.80%
BEFESA S.A. 29.36 29.84 2 984 29 -0.27%
Beiersdorf AG  75.52 75.84 12 906 193 -0.68%
Beijer Ref AB 12.03 12.12 123 1 -1.41%
Beijing Cap.Intl Airport Co.Lt 0.199 0.228 300 1 +9.80%
Beijing Enterprises Hldgs Ltd. 3.36 3.38 26 1 -1.19%
Beijing Enterprises Wtr Gr.Ltd 0.2911 0.3271 0 0 0.00%
Beijing Geekplus Technology Co 1.91 1.98 25 1 +1.03%
Bel Fuse Inc. - CL-B 174.00 179.00 0 0 0.00%
Belden Inc. 99.00 100.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0155 0.019 0 0 0.00%
BELIMO Holding AG 702.50 706.00 50 6 -3.69%
Bellevue Gold Ltd. 0.865 0.90 6 100 3 -7.81%
BellRing Brands Inc. 14.10 14.20 0 0 0.00%
Bellway PLC 22.00 22.20 0 0 0.00%
Belo Sun Mining Corp. 0.82 0.84 5 000 1 +4.24%
Benchmark Electronics Inc. 48.40 49.40 0 0 0.00%
Bendigo Bank Ltd. 6.05 6.15 46 2 +1.67%
Beneteau S.A. 6.795 6.855 0 0 0.00%
Bentley Systems Inc. Reg. Shares Cl. B 30.00 30.20 11 1 0.00%
Benz Mining Corp. 1.35 1.42 16 627 20 -5.59%
Beone Medicines Ltd. 20.40 21.00 5 2 +2.94%
Beone Medicines Ltd. Sp.ADRs 268.00 272.00 5 1 +0.75%
Berentzen-Gruppe AG 3.47 3.62 2 097 17 +3.43%
BERGEN CARBON SOLUTIONS AS 0.316 0.326 297 1 -0.31%
Berkeley Energia Ltd. 0.2675 0.2795 0 0 0.00%
Berkeley Group Holdings PLC 36.40 36.60 75 2 +1.67%
Berkley, W.R. Corp. 57.28 57.44 88 1 +0.21%
Berkshire Hathaway Inc.  413.45 414.20 7 196 280 +0.23%
Berkshire Hathaway Inc. Cl A 619 500.00 622 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 72.50 74.00 0 0 0.00%
Bertrandt AG 14.96 15.28 1 785 22 -1.43%
Best Buy Co. Inc. 55.78 56.06 591 6 +0.36%
bet-at-home.com AG 2.39 2.53 4 720 18 -1.65%
Betsson AB 9.305 9.395 378 6 -1.65%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 31.20 31.60 373 5 +2.00%
Beyond Meat Inc.  0.5184 0.5262 178 974 75 -3.68%
Beyond Oil Ltd. 1.72 1.79 0 0 0.00%
BFF Bank S.p.A. 1.441 1.45 113 932 189 -9.20%
BGC Group Inc. 8.50 8.70 0 0 0.00%
BH Macro Ltd. 4.74 4.76 331 1 -0.83%
BHG Group AB 2.204 2.22 0 0 0.00%
BHP Group Ltd.  31.415 31.605 20 110 164 -0.70%
BHP Group Ltd.SP ADRs 62.50 63.50 950 9 -0.79%
Bic S.A. 54.50 54.60 6 3 -0.73%
BICO Group AB  1.566 1.573 1 099 17 -3.70%
Bicycle Therapeutics Ltd. 4.28 4.40 1 250 1 -1.42%
Bid Corp. Ltd. 20.40 21.20 0 0 0.00%
BigBear.ai Holdings Inc.  3.052 3.069 16 536 38 +4.10%
BIGG Digital Assets Inc. 0.0401 0.0473 8 1 +12.62%
Biglari Holdings Inc. Cl.A 1 540.00 1 600.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 43.10 43.30 573 20 +2.09%
Bike24 Holding AG 2.94 3.02 219 2 -0.33%
Bilfinger SE  102.40 103.10 3 696 98 -0.29%
Bilia AB A 11.43 11.51 20 1 -1.34%
Bilibili Inc. 19.40 20.00 120 2 -3.00%
Bilibili Inc. ADRs 19.65 19.90 170 3 -1.26%
Bill Holdings Inc. 32.82 33.015 0 0 0.00%
Billerud AB 6.715 6.78 200 2 -1.32%
Binect AG 1.37 1.45 3 516 31 -0.72%
Bio-Gate AG 0.595 0.675 2 950 5 +6.25%
Bio-Rad Laboratories Inc. Cl.-A 239.80 241.20 0 0 0.00%
Bio-Techne Corp. 45.60 46.20 1 1 -0.43%
Bioage Labs Inc. 15.40 15.70 629 6 +3.27%
BioArctic AB 30.18 30.46 22 3 -2.86%
BioCryst Pharmaceuticals Inc. 7.73 7.788 47 2 -2.30%
Biofrontera AG 2.46 2.61 69 3 -4.28%
BioGaia AB Namn-Aktier B 10.78 10.88 470 1 -3.75%
Biogen Inc. 153.25 153.95 217 6 -3.40%
Biohaven Ltd. 8.60 8.75 0 0 0.00%
BioLife Solutions Inc. 16.50 16.90 0 0 0.00%
Biomarin Pharmaceutical Inc. 47.52 47.69 120 2 -1.32%
BioMerieux 93.25 94.15 13 6 -0.27%
BioNTech SE (ADRs)  77.40 77.65 25 750 344 +0.32%
BioNxt Solutions Inc. 0.322 0.339 28 170 20 +3.54%
BioRestorative Therapies Inc. 0.228 0.24 3 000 1 +1.64%
Biotalys NV Actions au Porteur o.N. 1.92 1.945 0 0 0.00%
BioXcel Therapeutics Inc. 1.004 1.032 808 3 -0.95%
Birchcliff Energy Ltd. 4.209 4.256 3 012 6 +1.02%
Bird Construction Inc. 25.60 26.00 322 4 +1.57%
Birkenstock Holding PLC 29.82 29.96 361 6 -0.58%
Birks Group Inc. Class A 0.58 0.665 0 0 0.00%
Bit Digital Inc. 1.17 1.195 86 524 24 -1.68%
Bitcoin Group SE  29.74 29.96 7 237 67 +0.67%
Bitcoin Treasury Corp. 2.26 2.32 5 1 -1.75%
Bitdeer Technologies Group 7.82 7.88 2 789 4 -0.50%
Bitfarms Ltd. 1.6685 1.685 36 810 22 -0.21%
Bitgo Holdings Inc. 7.50 7.60 0 0 0.00%
BitMine Immersion Techno. Inc. 16.60 16.80 49 533 82 -0.59%
Bittium Oyj 39.05 39.30 214 4 +0.91%
Bitzero Holdings Inc. 1.97 2.06 0 0 0.00%
BJ's Restaurants Inc. 30.60 31.00 0 0 0.00%
BJS WHSL Club Hldgs Inc. 84.50 85.50 0 0 0.00%
BKV Corp. 23.80 24.20 0 0 0.00%
BKW AG 174.80 175.60 38 6 +2.04%
Black Bear Minerals Ltd. 0.398 0.422 0 0 0.00%
Black Hills Corp. 61.08 61.44 116 3 +1.26%
Black Iron Inc. 0.0625 0.072 0 0 0.00%
Black Swan Graphene Inc. 0.715 0.74 4 490 3 -4.64%
Blackbaud Inc. 32.60 33.00 0 0 0.00%
BlackBerry Ltd. 2.972 2.998 1 786 6 +1.38%
BlackLine Inc. 31.00 31.20 49 4 -1.27%
Blackrock Cap.Alloc.Trm Trst 12.304 12.434 6 2 +0.66%
BlackRock Funding Inc.  830.40 834.20 374 98 +0.77%
Blackrock Silver Corp. 0.828 0.858 76 782 27 -4.94%
BlackRock TCP Capital Corp. 3.068 3.092 7 567 12 -0.33%
Blackstone Inc. 98.48 98.89 1 014 36 -0.36%
Blackstone Mortgage Trust Inc. 15.985 16.10 350 1 -1.54%
Blackstone Secured Lending Fd. 20.34 20.405 172 2 +0.67%
Block H & R Inc. 27.60 27.80 0 0 0.00%
Block Inc. 50.00 51.00 2 240 5 -3.81%
Block Inc. Class A  51.32 51.43 16 363 55 +0.10%
BlockchainK2 Corp. 0.0535 0.062 0 0 0.00%
Blockmate Ventures Inc. 0.0195 0.0275 0 0 0.00%
Bloks Group Ltd. 7.08 7.25 0 0 0.00%
Bloom Energy Corp.  117.16 117.72 17 355 208 +2.25%
Bloomin' Brands Inc. 4.66 4.72 1 500 3 -1.27%
Blue Ant Media Corp. 3.82 4.14 250 1 +8.99%
Blue Bird Corp. 50.00 50.50 35 38 0.00%
Blue Cap AG 17.30 17.60 1 250 8 -0.57%
Blue Gold Ltd. 1.03 1.05 0 0 0.00%
Blue Lagoon Resources Inc. 0.485 0.504 7 402 5 -3.77%
Blue Moon Metals Inc. 5.45 5.60 1 032 3 -1.83%
Blue Owl Capital Corp. 9.32 9.421 3 344 15 0.00%
Blue Sky Uranium Corp. 0.0346 0.0394 0 0 0.00%
Bluelinx Holdings Inc. 43.60 44.20 0 0 0.00%
BlueNord ASA 49.80 50.10 1 668 26 -0.20%
Bluescope Steel Ltd. 15.50 15.80 60 1 0.00%
BLUSKY CARBON INC ./. ./. 0 0 0.00%
BNB Plus Corp. 0.55 0.59 0 0 0.00%
BNP Paribas S.A.  83.42 83.66 9 522 241 -2.40%
Boab Metals Ltd. 0.224 0.252 0 0 0.00%
BOC Aviation Ltd. 8.50 8.85 0 0 0.00%
Boeing Co.  178.72 179.10 4 881 106 -0.10%
Boise Cascade Co. 62.58 62.92 0 0 0.00%
BOK Financial Corp. 111.00 112.00 0 0 0.00%
Boliden AB 46.00 46.31 2 416 47 -3.87%
Bolloré SE 4.818 4.842 19 370 27 -1.70%
Bombardier Inc. 149.70 150.95 265 12 -6.21%
Bonava AB 0.849 0.866 0 0 0.00%
Bonduelle S.A. 8.35 8.54 200 1 -3.48%
Bonesupport Holding AB 19.81 19.91 623 22 -1.54%
Bonterra Energy Corp. 4.04 4.10 357 1 +5.24%
BonTerra Resources Inc. 0.108 0.119 50 1 -4.27%
Booking Holdings Inc. 3 589.00 3 605.00 230 70 -0.28%
Boot Barn Holdings Inc. 117.00 118.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 71.24 71.52 402 4 -0.09%
Boozt AB 8.785 8.91 77 3 -0.17%
Boralex Inc. 22.72 22.84 0 0 0.00%
Borealis Mining Co. Ltd. 0.82 0.855 500 1 -2.31%
Borgwarner Inc. 46.215 46.455 34 1 -2.39%
Borr Drilling Ltd 5.005 5.11 15 035 8 +2.75%
Borregaard ASA 15.76 15.88 481 5 -0.38%
Borussia Dortmund GmbH&Co.KGaA  3.025 3.075 39 371 78 -0.65%
Bosideng Intl Hldgs Ltd. 0.466 0.494 1 000 1 +0.85%
Boss Energy Ltd. 0.9388 0.973 3 466 5 -0.27%
Bossard Holding AG 157.00 157.60 0 0 0.00%
Boston Beer Company Inc. Cl A 203.80 207.00 0 0 0.00%
Boston Omaha Corporation 10.55 10.71 0 0 0.00%
Boston Scientific Corp. 54.20 54.40 696 20 +1.49%
Bougainville Copper Ltd. ./. ./. 0 0 0.00%
Bouvet ASA 4.43 4.47 0 0 0.00%
Bouygues S.A. 50.20 50.58 799 45 -0.90%
BOX Inc. 20.82 20.87 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.29 0.30 0 0 0.00%
Boyd Gaming Corp. 71.50 72.00 0 0 0.00%
Boyd Group Services Inc. 104.00 105.00 0 0 0.00%
BP PLC  6.76 6.789 922 199 714 +2.24%
BP PLC ADRs 40.60 40.80 220 4 +2.00%
BP Silver Corp. 0.635 0.69 4 584 4 -6.06%
BPER Banca S.p.A. 11.40 11.51 4 755 19 -1.64%
bpost S.A.  1.852 1.87 23 877 25 +0.43%
Brady Corp. Class A 69.50 70.50 0 0 0.00%
Bragg Gaming Group Inc. 1.56 1.64 0 0 0.00%
BRAIN Biotech AG  2.41 2.49 6 180 76 -2.04%
Brainchip Holdings Ltd. 0.0841 0.0899 103 225 13 -0.77%
Brambles Ltd. 13.65 13.855 0 0 0.00%
Brandywine Realty Trust 2.207 2.221 0 0 0.00%
BRANICKS Group AG 1.418 1.448 15 348 12 +1.87%
Brasilagro - Cia Bras.de Prop. ADRs 3.44 3.58 2 434 6 -1.69%
Braskem S.A. 3.06 3.12 2 756 5 +1.96%
Bravida Holding AB 9.25 9.34 0 0 0.00%
Bravura Solutions Ltd. 1.15 1.19 0 0 0.00%
Braze Inc. Shares A 20.56 20.70 1 607 7 +0.79%
Brazilian Rare Earths Ltd. 2.56 2.60 0 0 0.00%
BRC Group Holdings Inc. 5.757 5.907 0 0 0.00%
Bread Financial Holdings Inc. 63.02 63.84 0 0 0.00%
Breedon Group PLC 3.50 3.56 515 2 -0.56%
Brembo N.V. 8.19 8.265 1 268 4 -1.79%
Bremer Lagerh.-Ges.-AG v.1877- 10.00 11.50 0 0 0.00%
Brenntag SE  56.92 57.20 18 757 139 -0.59%
Brera Holdings PLC 0.655 0.695 0 0 0.00%
Breville Group Ltd. 15.90 16.10 0 0 0.00%
Briacell Therapeutics Corp. 3.40 3.52 0 0 0.00%
BridgeBio Pharma Inc. 62.54 63.30 0 0 0.00%
Bridgeline Digital Inc. 0.735 0.785 0 0 0.00%
Bridgestone Corp. 18.145 18.325 26 2 -2.74%
Bright Horizons Family Sol.Inc 71.50 72.00 0 0 0.00%
Brighthouse Financial Inc. 51.50 52.00 0 0 0.00%
Brightstar Lottery PLC 10.80 10.90 0 0 0.00%
Brii Biosciences Ltd. 0.148 0.167 31 1 +6.41%
Brill. China Autom. Hldgs Ltd. 0.3201 0.3358 38 500 4 +3.91%
Brink's Co., The 89.50 90.50 0 0 0.00%
Brinker International Inc. 124.00 125.00 39 1 0.00%
Bristol-Myers Squibb Co.  51.27 51.48 3 045 41 -3.41%
Bristow Group Inc. 40.60 41.00 103 1 -0.50%
British American Tobacco PLC  50.70 50.80 17 767 125 +1.50%
British American Tobacco PLC ADRs 50.60 50.80 11 2 +1.20%
British Land Co. PLC, The 4.196 4.264 0 0 0.00%
Brixton Metals Corp. 0.668 0.714 3 300 3 -4.32%
Broadcom Corp.  270.35 270.85 6 405 321 +0.07%
Broadridge Financial Solutions 140.00 141.00 21 1 +1.44%
Broadstone Net Lease Inc. 16.00 16.30 122 1 -1.88%
Broadwind Inc. 1.716 1.784 0 0 0.00%
Brockhaus Technologies AG 16.30 16.55 1 947 15 +0.30%
Broken Hill Mines Ltd. 0.406 0.424 0 0 0.00%
Brookfield Asset Management Lt Cl.A 38.19 38.42 1 067 12 +0.24%
Brookfield Business Corp. 28.31 29.105 0 0 0.00%
Brookfield Corp. Cl A 35.30 35.40 3 058 29 +0.57%
Brookfield Infrastructure Corp 34.60 34.80 241 4 +1.75%
Brookfield Renewable Corp. Cl.A 35.80 36.00 102 2 +1.71%
Brookfield Wealth Soluti. Ltd. Class A 36.40 36.60 0 0 0.00%
Brookside Energy Ltd. 0.312 0.356 0 0 0.00%
Brother Industries Ltd. 15.90 16.30 1 1 0.00%
Brown & Brown Inc. 56.90 57.12 470 7 +2.66%
Brown-Forman Corp. 22.79 22.85 21 4 +1.27%
BRP Inc. 62.00 62.50 0 0 0.00%
Bruker BioSciences Corp. 31.41 31.62 450 2 +1.00%
Brunel International N.V. 6.61 6.63 8 1 -0.30%
Brunello Cucinelli S.P.A. 76.68 77.06 375 2 -2.50%
Brunswick Corp. 62.36 62.72 0 0 0.00%
BT Group PLC 2.46 2.48 30 356 13 +0.81%
BTCS Inc. 1.184 1.216 0 0 0.00%
BTQ Technologies Corp. 2.14 2.16 12 177 17 -4.42%
Bucher Industries AG Namens-Aktien SF -,20 380.00 381.00 18 3 -1.95%
Buckle Inc. 43.16 43.40 2 1 -0.87%
Budweiser Brew. Co. Apac Ltd. 0.81 0.855 12 1 +6.83%
Build-A-Bear Workshop Inc. 32.20 32.60 21 2 +0.62%
Builders Firstsource Inc. 67.38 68.02 0 0 0.00%
Bulletin Resources Ltd. 0.025 0.0305 0 0 0.00%
Bulten AB 3.925 3.96 16 4 -2.23%
Bunge Global S.A. 111.25 111.55 237 9 +0.05%
Bunzl PLC 25.94 26.34 657 7 +0.61%
Burberry Group PLC 12.51 12.755 151 2 -3.48%
Burcon Nutrascience Corp. 1.10 1.26 0 0 0.00%
Bureau Veritas SA 26.38 26.52 13 4 +0.23%
Burford Capital Ltd. 3.498 3.536 16 978 31 -2.95%
Burlington Stores Inc. 284.00 286.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 13.90 14.50 0 0 0.00%
BUZZI S.p.A. 44.66 44.98 0 0 0.00%
BW Energy Ltd 5.27 5.30 1 424 4 +0.19%
BW LPG Ltd. 15.00 15.09 3 529 19 +1.63%
BW Offshore Ltd. 4.57 4.60 188 3 -1.63%
BWP Trust 2.16 2.20 1 1 0.00%
BWX Technologies Inc. 184.70 185.95 1 464 22 +1.96%
BXP Inc. 44.37 44.54 0 0 0.00%
BYD Co. Ltd.  11.485 11.525 240 076 694 -0.30%
BYD Electronic (Intl) Co. Ltd. 3.016 3.053 17 388 46 -1.42%
Byrna Technologies Inc. 7.75 7.85 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)