All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.568 3.626 4 020 5 -1.69%
B & M Europ.Value Retail PLC 1.912 2.01 0 0 0.00%
B+S Banksysteme AG 2.09 2.21 717 10 -4.57%
B2Gold Corp.  3.908 3.975 22 231 36 -0.63%
Baader Bank AG 6.74 6.80 3 715 11 -0.29%
Babcock & Wilcox Enterpr. Inc. 16.24 16.56 4 929 12 -7.75%
Babcock International Grp PLC 12.18 12.38 13 706 31 -2.98%
Bachem Holding AG 85.50 85.85 133 13 -0.64%
Badger Infrastructure Sol.Ltd. 52.50 53.50 0 0 0.00%
Badger Meter Inc. 107.90 108.90 61 5 +2.42%
BAE Systems PLC 22.92 23.02 40 045 99 +2.09%
BAIC Motor Corp. Ltd. 0.1265 0.1344 26 020 4 -2.33%
Baidu Inc. 13.554 13.628 14 054 52 -2.80%
Baidu.com Inc. ADR  109.00 111.20 9 036 185 -2.66%
Bain Capital Specialty Finance 11.30 11.50 1 1 +1.74%
Bajaj Mobility AG 19.40 19.58 1 866 27 -0.31%
Baker Hughes Co. Cl. A 56.73 56.99 311 12 +0.55%
Bakkafrost P/F 42.78 43.10 370 4 -0.37%
Balchem Corp. 139.10 139.60 0 0 0.00%
Ball Corp. 48.47 48.78 54 3 -0.27%
Ballard Power Systems Inc.  4.732 4.822 732 148 849 +3.53%
Ballys Intralot S.A. 1.16 1.166 0 0 0.00%
Banc of California Inc. 16.05 16.375 10 1 -0.03%
Banca Generali S.p.A. 54.80 55.20 192 12 -0.81%
Banca IFIS S.p.A. 19.23 19.41 788 18 -0.82%
Banca Mediolanum S.p.A. 19.615 19.805 1 143 5 -0.50%
Banco BBVA Argentina S.A. ADRs 13.00 13.40 0 0 0.00%
Banco Bilbao Vizcaya Argent. 19.27 19.31 10 731 87 -0.84%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19.25 19.30 519 3 -0.77%
Banco BPM S.p.A. 13.24 13.255 6 148 25 +0.76%
Banco Bradesco S.A BBD ADRs 2.92 3.06 6 500 1 -0.65%
Banco Com. Português SA (BCP) 0.9554 0.9642 4 722 8 -0.43%
Banco de Sabadell S.A. 3.397 3.43 93 292 123 +1.54%
Banco Macro S.A. Sp. ADRs 65.00 65.50 6 1 +0.74%
Banco Santander (Brasil) S.A. 4.58 4.72 0 0 0.00%
Banco Santander S.A.  10.342 10.374 88 514 264 -2.06%
Banco Santander S.A. ADRs 10.35 10.40 1 615 4 -2.82%
BANDAI NAMCO Holdings Inc. 19.74 20.14 703 5 -3.82%
Bandwidth Inc. 52.50 53.00 247 6 +4.95%
Bang & Olufsen AS 1.236 1.252 0 0 0.00%
Bank of America Corp.  44.49 44.765 7 514 92 +1.07%
Bank of China (Hongkong) Ltd. 5.236 5.268 1 990 4 +1.19%
Bank of China Ltd. 0.5704 0.5781 78 639 25 +0.85%
Bank of Chongqing Co. Ltd. 0.88 0.925 0 0 0.00%
Bank of Communications Co.Ltd. 0.7664 0.7962 5 2 -3.75%
Bank of East Asia Ltd., The 1.53 1.55 0 0 0.00%
Bank of Ireland Group PLC 17.24 17.405 22 307 74 +0.32%
Bank of Montreal 138.58 138.78 141 5 +0.01%
Bank of New York Mellon Corp. 118.00 121.00 588 8 +0.83%
Bank of Qingdao Co. Ltd. 0.492 0.515 0 0 0.00%
Bank Of Queensland Ltd. 3.88 3.94 0 0 0.00%
Bank of Tianjin Co. Ltd 0.238 0.266 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.105 0.115 0 0 0.00%
Bank OZK 41.15 41.81 287 2 -0.24%
Bankinter S.A. 13.91 14.02 73 3 -0.50%
BANKUNITED Inc. 39.80 40.00 1 1 -0.50%
Bannerman Energy Ltd. 2.187 2.238 10 550 11 +7.24%
Banque Cantonale Vaudoise 126.90 127.40 3 2 -4.34%
Banqup Group S.A. 2.26 2.44 23 713 21 -3.77%
Banyan Gold Corp. 0.806 0.862 36 100 5 -3.91%
Baozun Inc. 0.716 0.83 1 602 2 +5.25%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.10 2.20 22 158 17 -2.70%
Barclays PLC 5.117 5.144 14 159 28 -0.29%
Barclays PLC ADRs 20.40 20.60 0 0 0.00%
Barco N.V. 9.095 9.135 366 4 +0.38%
Barings BDC Inc. 7.21 7.43 0 0 0.00%
Barinthus Biotherapeutics PLC 0.58 0.615 0 0 0.00%
Barnes & Noble Education Inc. 8.00 8.45 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.766 0.86 9 148 6 -7.62%
Barratt Redrow PLC 2.94 2.96 4 167 2 -0.67%
Barrett Business Services Inc. 27.00 27.40 0 0 0.00%
Barrick Mining Corp.  34.95 35.10 44 875 264 -1.41%
Barry Callebaut AG 1 318.00 1 324.00 8 8 -0.15%
Barton Gold Holdings Ltd. 0.545 0.565 0 0 0.00%
BASF SE  51.58 51.77 180 952 837 -1.00%
Basic-Fit N.V. 29.68 29.90 12 9 -1.78%
Basilea Pharmaceutica AG 58.10 58.30 13 4 -0.51%
Basler AG 27.25 27.50 15 641 97 +6.03%
Bastei Lübbe AG 6.66 7.04 150 2 +1.76%
Batero Gold Corp. 0.057 0.0645 1 500 1 -3.13%
Bath & Body Works Inc. 15.26 15.335 215 3 +0.03%
Battalion Oil Corp. Cl.B 1.59 1.64 9 936 11 -9.36%
Battery X Metals Inc. 1.655 1.70 16 595 15 -4.29%
Bausch + Lomb Corp. 13.40 14.00 0 0 0.00%
Bausch Health Companies Inc. 4.646 4.79 590 1 -1.96%
Bavarian Nordic 26.04 26.22 976 29 -1.21%
BAWAG Group AG  150.90 151.50 1 291 94 +1.20%
Baxter International Inc. 16.435 16.605 207 2 -0.15%
Bayer AG  38.30 38.50 147 426 573 -1.97%
Bayerische Motoren Werke AG  74.32 74.66 53 697 628 -0.48%
Bayerische Motoren Werke AG VZO  74.20 74.55 6 305 97 -0.67%
Bayhorse Silver Inc. 0.0235 0.03 37 000 2 -1.67%
Bayridge Resources Corp. 0.1285 0.1395 2 200 3 -4.09%
Baytex Energy Corp. 4.383 4.502 2 596 4 +1.91%
BayWa AG 12.30 12.90 30 3 +1.17%
BayWa AG vink. Namens-Aktien 2.63 2.705 26 968 69 -2.21%
BB Biotech AG  47.85 47.95 4 418 55 +0.31%
Bca Monte dei Paschi di Siena 8.611 8.742 34 284 79 +1.56%
BCE Inc. 21.125 21.255 480 3 +1.48%
BE Semiconductor Inds N.V. 271.20 272.50 1 457 149 +0.26%
Beach Energy Ltd. 0.68 0.70 0 0 0.00%
Beam Global Inc. 1.199 1.256 1 717 5 -0.40%
BEAMR IMAGING LTD. 1.55 1.65 0 0 0.00%
Beazer Homes USA Inc. 20.80 21.20 0 0 0.00%
Beazley PLC 14.84 14.98 0 0 0.00%
Bechtle AG  30.42 30.58 13 916 110 +0.39%
Becton, Dickinson & Co. 126.85 127.55 1 090 34 +0.60%
Bed Bath & Beyond Inc. 4.77 4.87 201 2 +1.42%
Bedford Metals Corp. 0.0784 0.0902 53 946 19 +4.02%
BEFESA S.A. 34.15 34.65 9 131 53 -1.01%
Beiersdorf AG  72.12 72.62 9 126 182 +0.03%
Beijer Ref AB 11.90 11.98 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.183 0.212 10 1 -8.50%
Beijing Enterprises Hldgs Ltd. 3.44 3.50 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.291 0.325 0 0 0.00%
Beijing Geekplus Technology Co 1.9175 1.999 2 000 1 +0.42%
Bel Fuse Inc. - CL-B 232.00 234.00 0 0 0.00%
Belden Inc. 91.00 92.00 130 2 +1.10%
Belgravia Hartford Capital Inc 0.0185 0.022 0 0 0.00%
BELIMO Holding AG 859.50 863.50 12 2 +1.35%
Bellevue Gold Ltd. 0.9184 0.959 0 0 0.00%
BellRing Brands Inc. 7.602 7.762 476 3 -1.16%
Bellway PLC 21.80 22.00 35 1 +0.93%
Belo Sun Mining Corp. 0.775 0.80 921 3 -1.86%
Benchmark Electronics Inc. 72.15 74.35 0 0 0.00%
Bendigo Bank Ltd. 6.35 6.45 0 0 0.00%
Beneteau S.A. 6.91 6.98 75 3 -0.57%
Bentley Systems Inc. Reg. Shares Cl. B 28.27 28.85 300 2 -1.11%
Benz Mining Corp. 1.155 1.235 37 915 23 +1.65%
Beone Medicines Ltd. 19.90 20.60 9 1 +3.00%
Beone Medicines Ltd. Sp.ADRs 266.00 268.00 326 8 0.00%
Berentzen-Gruppe AG 3.45 3.50 5 041 15 -1.41%
BERGEN CARBON SOLUTIONS AS 0.305 0.315 5 500 3 -1.61%
Berkeley Energia Ltd. 0.27 0.281 100 1 +4.04%
Berkeley Group Holdings PLC 38.80 39.00 0 0 0.00%
Berkley, W.R. Corp. 57.96 58.30 0 0 0.00%
Berkshire Hathaway Inc.  417.85 420.10 9 835 443 +1.33%
Berkshire Hathaway Inc. Cl A 624 500.00 632 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 73.00 76.50 75 1 -0.67%
Bertrandt AG 10.10 10.30 11 456 54 -5.53%
Best Buy Co. Inc. 52.90 53.30 989 16 +1.44%
bet-at-home.com AG 2.92 3.02 10 826 31 -2.95%
Betsson AB 8.265 8.345 2 366 9 +1.39%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 21.86 22.38 160 2 +0.09%
Beyond Meat Inc.  0.6496 0.67 287 552 87 -1.74%
Beyond Oil Ltd. 1.696 1.772 1 400 2 -0.23%
BFF Bank S.p.A. 2.302 2.324 8 604 28 -1.85%
BGC Group Inc. 9.50 9.80 0 0 0.00%
BH Macro Ltd. 4.82 4.86 0 0 0.00%
BHG Group AB 2.286 2.302 0 0 0.00%
BHP Group Ltd.  36.47 36.63 14 787 150 -0.10%
BHP Group Ltd.SP ADRs 72.50 73.00 670 11 -0.68%
Bic S.A. 58.40 58.60 6 3 -0.34%
BICO Group AB  1.722 1.728 144 063 65 -0.12%
Bicycle Therapeutics Ltd. 3.84 3.98 0 0 0.00%
Bid Corp. Ltd. 21.80 22.60 0 0 0.00%
BigBear.ai Holdings Inc.  3.592 3.636 99 238 101 +0.28%
BIGG Digital Assets Inc. 0.041 0.0526 58 835 10 -8.91%
Biglari Holdings Inc. Cl.A 1 220.00 1 260.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 52.40 53.20 3 879 66 -0.76%
Bike24 Holding AG 2.68 2.80 2 370 5 -1.44%
Bilfinger SE  87.80 88.55 15 140 284 +0.98%
Bilia AB A 12.67 12.76 3 1 +0.16%
Bilibili Inc. 14.602 14.94 600 4 -0.99%
Bilibili Inc. ADRs 14.65 15.05 1 183 10 -2.97%
Bill Holdings Inc. 30.80 31.40 0 0 0.00%
Billerud AB 5.895 5.955 636 4 0.00%
Binect AG 1.39 1.43 69 4 -1.42%
Bio-Gate AG 0.69 0.735 673 7 -4.05%
Bio-Rad Laboratories Inc. Cl.-A 246.80 249.20 30 2 +0.41%
Bio-Techne Corp. 41.26 41.84 100 2 +1.03%
Bioage Labs Inc. 14.12 14.56 350 2 0.00%
BioArctic AB 30.08 30.24 1 104 8 +5.59%
BioCryst Pharmaceuticals Inc. 7.062 7.216 280 6 -1.06%
Biofrontera AG 2.38 2.47 196 4 -1.24%
BioGaia AB Namn-Aktier B 11.94 12.05 253 8 -2.13%
Biogen Inc. 166.28 167.68 417 15 +2.16%
Biohaven Ltd. 7.882 8.376 12 1 +1.23%
BioLife Solutions Inc. 20.60 20.80 0 0 0.00%
Biomarin Pharmaceutical Inc. 46.47 46.71 1 488 6 -0.41%
BioMerieux 72.65 73.35 75 6 -1.01%
BioNTech SE (ADRs)  79.25 79.60 47 679 609 +1.53%
BioNxt Solutions Inc. 0.251 0.266 52 607 27 -2.33%
BioRestorative Therapies Inc. 0.167 0.189 50 825 3 +3.66%
Biotalys NV Actions au Porteur o.N. 2.85 2.89 1 124 2 -4.18%
BioXcel Therapeutics Inc. 0.956 1.00 0 0 0.00%
Birchcliff Energy Ltd. 4.245 4.293 0 0 0.00%
Bird Construction Inc. 36.20 36.98 2 1 +0.94%
Birkenstock Holding PLC 35.50 35.80 12 645 40 +4.25%
Birks Group Inc. Class A 0.545 0.585 0 0 0.00%
Bit Digital Inc. 1.6805 1.74 190 415 67 +0.63%
Bitcoin Group SE  29.00 29.36 2 784 55 -2.94%
Bitcoin Treasury Corp. 2.60 2.80 0 0 0.00%
Bitdeer Technologies Group 12.50 12.756 14 569 27 -1.70%
Bitgo Holdings Inc. 6.00 6.05 250 3 -7.46%
BitMine Immersion Techno. Inc. 16.096 16.438 12 447 64 -3.26%
Bittium Oyj 39.75 40.05 512 7 -0.37%
Bitzero Holdings Inc. 3.78 3.90 7 535 12 +4.89%
BJ's Restaurants Inc. 38.00 38.80 0 0 0.00%
BJS WHSL Club Hldgs Inc. 73.50 75.50 503 7 -7.98%
BKV Corp. 24.20 24.60 0 0 0.00%
BKW AG 161.40 162.10 504 12 -0.86%
Black Bear Minerals Ltd. 0.448 0.466 0 0 0.00%
Black Hills Corp. 63.70 64.30 48 1 +0.08%
Black Iron Inc. 0.0625 0.072 0 0 0.00%
Black Swan Graphene Inc. 0.706 0.752 53 298 27 -7.20%
Blackbaud Inc. 25.40 25.60 0 0 0.00%
BlackBerry Ltd. 6.74 6.88 164 236 199 +19.04%
BlackLine Inc. 24.76 25.01 100 1 +0.80%
Blackrock Cap.Alloc.Trm Trst 13.19 13.538 0 0 0.00%
BlackRock Funding Inc.  921.60 927.60 713 84 +1.18%
Blackrock Silver Corp. 0.719 0.753 15 545 10 -0.13%
BlackRock TCP Capital Corp. 3.182 3.254 8 105 9 -0.31%
Blackstone Inc. 101.65 102.60 1 166 17 -0.20%
Blackstone Mortgage Trust Inc. 15.39 15.55 330 1 -0.19%
Blackstone Secured Lending Fd. 19.90 20.31 35 2 -0.84%
Block H & R Inc. 33.44 33.59 200 1 +2.02%
Block Inc. 59.00 59.50 0 0 0.00%
Block Inc. Class A  58.50 58.75 4 808 73 -0.68%
BlockchainK2 Corp. 0.033 0.0425 0 0 0.00%
Blockmate Ventures Inc. 0.0193 0.0275 10 000 1 -17.45%
Bloks Group Ltd. 6.30 6.40 0 0 0.00%
Bloom Energy Corp.  259.00 262.50 12 359 583 -1.51%
Bloomin' Brands Inc. 6.65 6.818 0 0 0.00%
Blue Ant Media Corp. 3.52 3.78 0 0 0.00%
Blue Bird Corp. 56.00 58.32 194 59 +2.94%
Blue Cap AG 19.20 19.90 4 390 22 +1.02%
Blue Gold Ltd. 0.745 0.785 0 0 0.00%
Blue Lagoon Resources Inc. 0.504 0.53 13 136 7 +0.38%
Blue Moon Metals Inc. 6.05 6.15 934 5 +4.27%
Blue Owl Capital Corp. 9.306 9.693 1 914 12 -0.77%
Blue Sky Uranium Corp. 0.0294 0.04 0 0 0.00%
Bluelinx Holdings Inc. 41.60 42.60 0 0 0.00%
BlueNord ASA 52.60 53.10 3 875 28 -4.36%
Bluescope Steel Ltd. 18.30 18.60 0 0 0.00%
BLUSKY CARBON INC ./. ./. 0 0 0.00%
BNB Plus Corp. 0.318 0.332 0 0 0.00%
BNP Paribas S.A.  89.00 89.12 9 016 199 -1.01%
Boab Metals Ltd. 0.236 0.252 0 0 0.00%
BOC Aviation Ltd. 8.35 8.65 0 0 0.00%
Boeing Co.  188.16 189.34 3 861 118 -0.36%
Boise Cascade Co. 57.55 58.15 519 3 -0.35%
BOK Financial Corp. 112.00 114.00 2 1 0.00%
Boliden AB 48.92 49.25 484 11 +0.16%
Bolloré SE 5.345 5.37 29 234 193 -0.09%
Bombardier Inc. 184.35 185.55 326 28 +1.30%
Bonava AB 0.807 0.822 0 0 0.00%
Bonduelle S.A. 8.06 8.13 1 975 2 -2.78%
Bonesupport Holding AB 23.14 23.32 1 276 17 -4.51%
Bonterra Energy Corp. 4.28 4.54 0 0 0.00%
BonTerra Resources Inc. 0.104 0.1145 0 0 0.00%
Booking Holdings Inc. 138.65 138.90 2 956 109 +1.13%
Boot Barn Holdings Inc. 131.45 134.90 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 67.36 68.24 340 7 -0.76%
Boozt AB 11.59 11.76 12 2 +2.97%
Boralex Inc. 22.94 23.06 26 1 -0.52%
Borealis Mining Co. Ltd. 0.673 0.718 3 969 3 +0.88%
Borgwarner Inc. 56.54 56.98 359 9 +6.22%
Borr Drilling Ltd 4.614 4.906 3 003 4 -0.41%
Borregaard ASA 13.72 13.84 129 3 -1.43%
Borussia Dortmund GmbH&Co.KGaA  3.08 3.155 31 704 61 +0.16%
Bosideng Intl Hldgs Ltd. 0.434 0.476 0 0 0.00%
Boss Energy Ltd. 0.7726 0.799 2 000 1 +3.46%
Bossard Holding AG 186.50 187.00 0 0 0.00%
Boston Beer Company Inc. Cl A 162.40 165.00 14 1 +0.75%
Boston Omaha Corporation 10.70 10.90 0 0 0.00%
Boston Scientific Corp. 49.38 50.13 2 903 40 +0.61%
Bougainville Copper Ltd. 0.346 0.35 251 270 29 +2.64%
Bouvet ASA 4.425 4.465 0 0 0.00%
Bouygues S.A. 48.97 49.36 175 12 -2.19%
BOX Inc. 22.24 22.41 91 1 +1.74%
Boyaa Interactive Intl Ltd. 0.276 0.288 0 0 0.00%
Boyd Gaming Corp. 68.00 68.50 440 1 -0.72%
Boyd Group Services Inc. 93.50 94.00 0 0 0.00%
BP PLC  6.374 6.388 248 258 235 -1.29%
BP PLC ADRs 38.10 38.30 1 286 6 -1.03%
BP Silver Corp. 0.56 0.625 1 900 2 -2.48%
BPER Banca S.p.A. 11.334 11.446 14 704 42 -1.45%
bpost S.A.  1.754 1.77 4 508 52 +0.91%
Brady Corp. Class A 75.00 75.50 0 0 0.00%
Bragg Gaming Group Inc. 1.39 1.44 2 1 -2.08%
BRAIN Biotech AG  2.87 3.06 8 354 96 -7.59%
Brainchip Holdings Ltd. 0.0902 0.096 460 747 44 +2.35%
Brambles Ltd. 10.524 10.694 994 3 +0.74%
Brandywine Realty Trust 2.57 2.592 0 0 0.00%
BRANICKS Group AG 1.15 1.20 25 457 25 -4.55%
Brasilagro - Cia Bras.de Prop. ADRs 3.12 3.44 0 0 0.00%
Braskem S.A. 4.10 4.22 0 0 0.00%
Bravida Holding AB 10.22 10.31 0 0 0.00%
Bravura Solutions Ltd. 1.37 1.42 7 2 -2.14%
Braze Inc. Shares A 20.60 21.40 1 042 9 +2.97%
Brazilian Rare Earths Ltd. 3.94 4.06 4 738 9 +1.03%
BRC Group Holdings Inc. 9.10 9.25 10 1 +4.00%
Bread Financial Holdings Inc. 74.50 75.00 130 1 0.00%
Breedon Group PLC 3.34 3.42 7 902 5 +0.60%
Brembo N.V. 10.77 10.87 1 376 4 +4.00%
Bremer Lagerh.-Ges.-AG v.1877- 10.00 12.00 200 4 +5.66%
Brenntag SE  57.20 57.48 8 443 74 -1.34%
Brera Holdings PLC ./. ./. 0 0 0.00%
Breville Group Ltd. 17.60 17.90 0 0 0.00%
Briacell Therapeutics Corp. 2.92 3.06 6 380 6 -8.81%
BridgeBio Pharma Inc. 59.19 59.92 0 0 0.00%
Bridgeline Digital Inc. 0.755 0.83 0 0 0.00%
Bridgestone Corp. 17.835 18.015 68 3 -0.69%
Bright Horizons Family Sol.Inc 58.00 58.50 0 0 0.00%
Brighthouse Financial Inc. 53.50 54.00 0 0 0.00%
Brightstar Lottery PLC 9.55 9.75 2 111 5 +2.09%
Brii Biosciences Ltd. 0.121 0.141 18 2 -8.40%
Brill. China Autom. Hldgs Ltd. 0.2973 0.3136 50 700 5 +2.30%
Brink's Co., The 89.50 91.00 11 1 -0.55%
Brinker International Inc. 115.95 120.75 0 0 0.00%
Bristol-Myers Squibb Co.  51.07 51.42 4 414 35 +0.04%
Bristow Group Inc. 36.60 37.00 0 0 0.00%
British American Tobacco PLC  55.78 56.16 9 459 115 -0.50%
British American Tobacco PLC ADRs 56.00 56.50 476 5 -0.88%
British Land Co. PLC, The 4.55 4.626 0 0 0.00%
Brixton Metals Corp. 0.476 0.51 2 100 1 +0.41%
Broadcom Corp.  357.15 357.70 10 283 517 +0.11%
Broadridge Financial Solutions 128.10 131.20 30 1 +1.55%
Broadstone Net Lease Inc. 17.40 17.70 220 2 -0.57%
Broadwind Inc. 3.27 3.39 15 1 -3.31%
Brockhaus Technologies AG 18.05 18.30 677 15 +1.69%
Broken Hill Mines Ltd. 0.48 0.50 0 0 0.00%
Brookfield Asset Management Lt Cl.A 41.18 41.43 236 6 +0.29%
Brookfield Business Corp. 28.715 29.305 0 0 0.00%
Brookfield Corp. Cl A 39.00 39.19 1 898 21 +0.41%
Brookfield Infrastructure Corp 35.88 36.74 48 2 +0.66%
Brookfield Renewable Corp. Cl.A 32.15 32.47 3 1 +1.05%
Brookfield Wealth Soluti. Ltd. Class A 38.80 39.40 12 1 +0.51%
Brookside Energy Ltd. 0.268 0.312 0 0 0.00%
Brother Industries Ltd. 18.50 19.00 4 1 +1.07%
Brown & Brown Inc. 49.67 49.97 229 4 -1.03%
Brown-Forman Corp. 22.45 22.67 2 757 10 -0.49%
BRP Inc. 47.48 47.96 18 1 +0.42%
Bruker BioSciences Corp. 39.16 39.57 1 788 11 +0.57%
Brunel International N.V. 7.70 7.73 135 2 +0.13%
Brunello Cucinelli S.P.A. 81.80 82.20 208 6 -2.25%
Brunswick Corp. 69.50 70.00 1 1 +1.47%
BT Group PLC 2.596 2.637 21 115 9 +0.66%
BTCS Inc. 1.387 1.466 270 1 +2.45%
BTQ Technologies Corp. 3.20 3.305 186 935 146 +10.15%
Bucher Industries AG Namens-Aktien SF -,20 341.60 342.80 12 3 -0.06%
Buckle Inc. 42.30 42.72 120 1 +1.28%
Budweiser Brew. Co. Apac Ltd. 0.76 0.805 0 0 0.00%
Build-A-Bear Workshop Inc. 31.52 32.16 0 0 0.00%
Builders Firstsource Inc. 63.60 64.30 29 2 -0.94%
Bulletin Resources Ltd. 0.023 0.025 0 0 0.00%
Bulten AB 4.56 4.605 83 5 +4.18%
Bunge Global S.A. 103.50 104.50 86 3 -0.92%
Bunzl PLC 27.64 28.06 4 128 5 -1.35%
Burberry Group PLC 12.86 13.10 1 165 7 -0.64%
Burcon Nutrascience Corp. 1.18 1.28 7 1 -2.42%
Bure Equity AB 27.26 27.50 0 0 0.00%
Bureau Veritas SA 26.72 26.87 684 12 -1.39%
Burford Capital Ltd. 3.892 3.934 636 5 -2.88%
Burlington Stores Inc. 278.00 282.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 12.30 13.30 150 1 -11.97%
BUZZI S.p.A. 43.40 43.74 122 4 +0.66%
BW Energy Ltd 5.43 5.48 0 0 0.00%
BW LPG Ltd. 18.90 19.08 7 278 29 -2.18%
BW Offshore Ltd. 4.25 4.28 1 182 6 -4.48%
BWP Trust 2.32 2.36 0 0 0.00%
BWX Technologies Inc. 173.10 176.65 45 11 +1.52%
BXP Inc. 51.84 52.06 297 3 +1.31%
BYD Co. Ltd.  10.004 10.14 803 735 1 334 +1.38%
BYD Electronic (Intl) Co. Ltd. 2.88 2.918 19 686 36 +0.07%
Byrna Technologies Inc. 4.70 4.82 130 1 +3.03%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)