All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.30 7.40 0 0 0.00%
A.H.T. Syngas Technology N.V. 0.795 0.925 8 818 7 +3.14%
A.P.Moeller-Mærsk A/S 2 688.00 2 716.00 26 12 +1.44%
A.P.Moeller-Mærsk A/S B 2 745.00 2 750.00 72 46 +2.39%
A.S. Création Tapeten AG 6.05 6.40 1 100 6 +1.61%
A10 Networks Inc. 25.74 26.26 25 1 +1.13%
A2 Gold Corp. 0.234 0.246 200 1 -5.60%
A2A S.p.A. 2.305 2.308 9 085 35 +0.52%
AAC Technologies Holdings Inc. 4.193 4.266 0 0 0.00%
Aadi Biosciences Inc. 2.74 2.84 0 0 0.00%
AAK AB 16.00 16.16 502 6 +1.38%
Aalberts N.V. 41.22 41.42 774 5 -0.92%
AAON Inc. 72.48 73.10 1 050 22 +1.71%
aap Implantate AG 1.32 1.42 2 072 13 +1.43%
AAR Corp. 97.20 99.40 171 3 -4.34%
AB Sagax 16.81 16.93 297 1 +0.18%
AB Science S.A. 0.623 0.631 5 615 8 -8.82%
Abaxx Technologies Inc. 8.40 8.50 510 3 -12.23%
ABB Ltd.  75.86 76.08 6 942 131 +0.08%
Abbott Laboratories 98.24 98.68 903 33 +1.65%
AbbVie Inc.  266.70 268.80 1 752 74 +0.68%
ABC-Mart Inc. 18.20 18.70 0 0 0.00%
AbCellera Biologics Inc. 10.38 10.46 21 903 18 -0.57%
Abcourt Mines Inc. Class B 0.0294 0.0366 0 0 0.00%
Aben Gold Corp. 0.0645 0.0725 0 0 0.00%
Abeona Therapeutics Inc. 2.143 2.239 3 061 5 +4.31%
Abercrombie & Fitch Co. 135.00 135.50 119 2 -2.93%
Aberdeen Group PLC 2.756 2.80 0 0 0.00%
ABIONYX Pharma S.A. 1.65 1.70 0 0 0.00%
Abitibi Metals Corp. 0.363 0.395 0 0 0.00%
Abivax S.A. 79.50 79.90 2 567 28 -2.51%
Abivax S.A. (Sp.ADR) 79.00 79.50 0 0 0.00%
ABM Industries Inc. 49.40 49.80 0 0 0.00%
ABN AMRO Group N.V. 42.23 42.30 3 974 42 +0.50%
ABO Energy GmbH & Co. KGaA 0.40 0.465 193 838 1 083 -19.19%
AbraSilver Resource Corp. 6.585 6.67 1 902 5 -1.17%
Absa Group Ltd. 12.10 12.40 0 0 0.00%
ABx Group Ltd. 0.007 0.012 0 0 0.00%
AC Immune SA 1.896 1.96 9 970 7 -1.44%
Academy Sports & Outdoors Inc 61.00 61.50 7 1 0.00%
Acadia Healthcare Co. Inc. 34.20 34.40 100 2 -1.17%
Acadia Pharmaceuticals Inc. 16.945 17.05 5 1 +0.06%
Acadia Realty Trust 18.10 18.60 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 86.00 86.50 0 0 0.00%
Acast AB 2.66 2.68 0 0 0.00%
ACCELERANT HLDGS 18.00 18.10 0 0 0.00%
Accelleron Industries Ltd. 73.50 73.80 108 5 -1.87%
Accendra Health Inc. 0.115 0.12 34 000 1 +4.80%
Accenture Ltd. 226.80 227.80 2 126 86 +1.15%
ACCESS Newswire Inc. 3.28 3.40 0 0 0.00%
Acciona S.A. 203.60 205.00 515 62 -7.01%
Acco Brands Corp. 4.76 4.88 0 0 0.00%
Acconeer AB 0.927 0.945 30 1 -1.40%
Accor S.A. 51.76 52.00 218 25 +0.27%
Accsys Technologies PLC 0.707 0.717 269 1 -0.42%
Accuray Inc. ./. ./. 0 0 0.00%
ACEA S.p.A. Azioni nom. EO 5,16 21.28 21.46 517 8 -1.40%
Acerinox SA (CE Fab.Acero In.) 15.78 15.93 2 842 18 +0.57%
Achieve Life Sciences Inc. 5.70 5.75 0 0 0.00%
ACI Worldwide Inc. 55.00 55.50 20 1 +0.90%
Ackermans & van Haaren N.V. 277.80 278.00 86 7 -0.64%
Aclara Resources Inc. 1.53 1.57 1 750 2 -2.11%
Aclarion Inc. 1.40 1.44 0 0 0.00%
Aclaris Therapeutics Inc. 3.494 3.608 1 445 1 -4.58%
ACM Research Inc. 43.30 43.65 310 4 -2.77%
ACOMO N.V. 23.20 23.25 273 9 +0.65%
aconnic AG 0.38 0.492 5 130 5 -12.84%
Acotec Scientific Holdings Lim 0.525 0.55 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 90.95 91.30 3 664 116 -2.51%
Actinium Pharmaceuticals Inc. 1.448 1.51 2 275 5 -0.98%
Acuity Inc. 298.00 302.00 0 0 0.00%
Acushnet Holdings Corp. 74.50 76.00 0 0 0.00%
Ad Pepper Media Intl N.V. 2.64 2.70 11 920 10 +0.75%
Adagene Inc. ADR 1.53 1.56 0 0 0.00%
Adamas Trust Inc. 4.74 4.82 0 0 0.00%
Adaptive Biotechnologies Corp. 26.02 26.68 72 2 -3.90%
Addex Therapeutics SA 3.48 3.80 1 000 2 -21.85%
Addtech AB 29.86 30.14 17 2 +0.33%
Adecco Group AG 28.28 28.34 1 731 17 +0.57%
Adecoagro S.A. 8.195 8.325 851 5 +5.87%
Adeia Inc. 14.70 14.80 15 1 -3.31%
Adentra Inc. 24.00 24.20 0 0 0.00%
adesso SE 81.40 82.60 1 419 45 +0.49%
ADF Group Inc. 11.00 11.10 0 0 0.00%
Adicet Bio Inc. 2.46 2.60 11 315 10 -4.51%
adidas AG  177.20 178.40 21 180 465 +1.14%
Adient PLC 14.475 14.565 11 1 +0.24%
ADLER Group S.A. 0.085 0.095 271 487 34 +8.51%
Admiral Group PLC 48.24 48.98 1 590 13 +3.87%
Adobe Inc.  220.15 220.85 5 375 164 +1.97%
Adocia SAS 4.588 4.68 2 960 27 +8.01%
ADS TEC ENERGY PLC 8.45 8.86 0 0 0.00%
ADT Inc. 8.95 9.00 4 1 +0.56%
Adtiger Corp.Ltd. 0.017 0.0245 0 0 0.00%
ADTRAN Holdings Inc. 4.302 4.4515 18 967 24 +1.94%
Adtran Networks SE 20.70 20.90 246 4 -0.48%
Aduro Clean Technologies Inc. 8.78 8.98 1 107 7 -3.04%
Advance Auto Parts Inc. 41.11 41.38 0 0 0.00%
Advanced Blockchain AG 1.00 1.15 7 504 30 +1.97%
Advanced Drainage Systems Inc. 113.60 114.30 85 1 +1.07%
Advanced Energy Inds Inc. 198.70 199.95 1 1 -4.62%
Advanced Micro Devices Inc.  480.75 482.65 51 792 2 643 -8.61%
Advansix Inc. 14.14 14.28 1 1 -0.63%
Advantage Energy Ltd. 6.85 7.00 220 1 -2.16%
Advantage Solutions Inc. 26.88 28.36 0 0 0.00%
Advantest Corp. 169.72 170.92 2 251 78 -0.71%
ADX Energy Ltd. 0.0072 0.0076 1 097 210 18 -2.70%
Adyen N.V.  874.70 877.50 763 124 +1.23%
Aecom Technology Corp 63.50 64.00 0 0 0.00%
Aecon Group Inc. 35.33 35.55 0 0 0.00%
Aedas Homes S.A. 23.85 24.00 1 1 +1.05%
Aedifica S.A. 66.45 66.50 174 8 +1.22%
Aegean Airlines S.A. 11.49 11.55 1 428 15 +2.12%
Aegis Critical Energy De.Corp. 0.1458 0.1564 25 522 5 +4.83%
Aegon Ltd. 7.872 7.874 10 614 14 +0.56%
AEGON LTD. ADR 7.80 7.85 0 0 0.00%
Aehr Test Systems 51.46 51.98 8 123 44 -6.12%
Aeluma Inc. 5.883 6.01 1 737 3 -14.28%
Aemetis Inc. 1.067 1.119 31 590 10 -7.26%
Aena SME S.A. 28.78 28.96 310 6 +0.21%
Aeon Co. Ltd. 7.20 7.35 14 1 +2.07%
AerCap Holdings N.V. 158.85 159.85 7 3 -0.38%
Aéroports de Paris 116.80 117.30 2 2 +0.26%
AeroVironment Inc. 106.10 107.20 265 19 -2.61%
AES Corp., The 13.485 13.595 1 506 6 +0.26%
Aetherion Technologies Inc. 1.50 1.548 0 0 0.00%
Aeva Technologies Inc. Registered Shares o.N. 9.542 9.646 2 893 9 -9.05%
AF Gruppen ASA 19.44 19.62 950 12 +0.31%
AFC Ajax N.V. 7.70 7.76 170 7 -0.26%
AFC Gamma Inc. 2.968 3.066 0 0 0.00%
Affiliated Managers Group Inc. 358.00 360.00 0 0 0.00%
Affirm HLDGS INC 58.87 59.24 170 2 -0.91%
Aflac Inc. 115.50 116.00 89 4 +0.92%
African Rainbow Minerals Ltd. 8.00 8.15 240 1 -1.20%
Afry AB 11.64 11.75 4 1 +0.17%
Aftermath Silver Ltd. 0.287 0.3045 23 103 16 +3.49%
AFYREN SAS 2.185 2.22 187 1 -0.22%
AGC Inc. 27.80 28.80 0 0 0.00%
Agco Corp. 101.35 101.75 618 5 +0.40%
AGEAS SA/NV 80.05 80.20 98 4 +1.52%
Agenus Inc. 6.05 6.15 0 0 0.00%
Agfa-Gevaert N.V. 0.3425 0.3455 27 500 6 -5.55%
AGI Inc. Cl.A 5.65 5.80 35 1 -1.74%
Agile Group Holdings Ltd. 0.0115 0.014 0 0 0.00%
Agilent Technologies Inc. 157.05 158.60 0 0 0.00%
Agilysys Inc. 110.00 111.00 0 0 0.00%
Agilyx AS 1.315 1.32 6 875 7 +2.75%
Agios Pharmaceuticals Inc. 28.60 28.80 0 0 0.00%
AGL Energy Ltd. 5.502 5.618 681 3 +2.65%
AGNC Investment Corp.  7.44 7.50 120 101 214 +0.81%
Agnico Eagle Mines Ltd. 161.50 162.30 5 810 107 +0.81%
AGNT Inc. 2.56 2.60 0 0 0.00%
AgomAb Therapeutics NV 5.65 5.85 1 000 2 -4.39%
Agora Inc. ADS 3.56 3.60 643 2 -3.24%
AGRANA Beteiligungs-AG 11.85 11.90 2 213 7 -0.84%
Agree Realty Corp. 62.60 63.00 0 0 0.00%
Agricult. Bk of China, The 0.7776 0.81 50 800 16 -0.26%
AGROB Immobilien AG 2.64 3.28 30 1 +4.93%
AH Realty Trust Inc. 5.695 5.87 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 36.10 36.14 11 901 98 +2.12%
AI Artificial Intel.Vent. Inc. 0.0764 0.109 0 0 0.00%
Ai ROBOTICS Inc. 3.04 3.20 559 3 -21.95%
AI/ML Innovations Inc. 0.0258 0.035 1 945 3 +15.44%
AIA Group Ltd 8.95 9.096 6 536 10 -2.88%
AIB Group PLC 11.62 11.75 1 909 44 -1.14%
Aiforia Technologies Oyj 0.825 0.931 1 500 2 +0.12%
Air Canada Inc. (Variable Vtg) o.N. 14.35 14.45 1 1 -1.05%
Air China Ltd. 0.4123 0.4462 0 0 0.00%
Air France-KLM S.A. 14.20 14.31 17 696 79 +0.07%
Air Industries Group 2.26 2.34 0 0 0.00%
Air Liquide-SA Ét.Expl.P.G.Cl.  193.58 193.84 3 529 302 +0.28%
Air Products & Chemicals Inc. 286.80 288.10 193 13 +0.07%
Air Water Inc. 16.04 16.61 0 0 0.00%
Airbnb Inc.  168.92 169.92 3 567 78 +3.53%
Airbus SE  206.25 207.30 10 876 532 0.00%
Airgain Inc. 3.54 3.62 0 0 0.00%
AIRO Group Holdings Inc. 4.32 4.36 100 1 -10.89%
Airship AI Holdings Inc. 1.46 1.47 85 1 -5.26%
Airtel Africa PLC 3.43 3.484 138 3 +1.69%
Aisin Corp 12.70 13.10 34 6 +3.15%
AIXTRON SE  32.30 32.50 71 214 397 -3.14%
Ajinomoto Co. Inc. 23.70 24.17 441 10 +1.22%
Akamai Technologies Inc. 77.24 77.64 833 28 -1.19%
Akastor ASA 0.881 0.889 3 900 2 -22.80%
Akebia Therapeutics Inc. 0.4227 0.4336 0 0 0.00%
Aker ASA 103.40 104.00 257 4 -1.15%
Aker BP ASA 31.07 31.19 4 602 35 -0.10%
Aker Solutions ASA 3.564 3.598 2 798 5 -0.50%
Akeso Inc. 9.438 9.584 145 2 -3.11%
Aktor SA Hldg Co.Tec+Energy Pr 10.24 10.26 0 0 0.00%
Akzo Nobel N.V. 63.04 63.14 5 4 -0.69%
AL Sydbank AS 102.50 102.70 3 3 -0.10%
Alamo Group Inc. 126.00 127.00 0 0 0.00%
Alamos Gold Inc. 25.82 26.08 1 925 19 -0.04%
Alaris Equity Partners Inc.Tr. 13.532 14.088 0 0 0.00%
Alarm.com Holdings Inc. 58.92 59.66 0 0 0.00%
Alaska Air Group Inc. 34.83 34.97 67 2 -0.23%
Alaska Energy Metals Corp. 0.023 0.0264 7 768 3 -0.83%
Alaska Silver Corp. 0.293 0.308 4 500 5 -1.68%
Albemarle Corp.  84.64 85.16 1 371 73 -0.77%
Albertsons Companies Inc. 11.82 11.92 300 1 -0.42%
Albis Leasing AG 3.20 3.36 30 1 +1.21%
Alcoa Corp. 36.20 36.60 120 1 -1.09%
Alcoa Upstream Corp. 35.91 36.18 482 6 -1.34%
Alcon AG 67.18 67.38 1 425 18 +3.01%
Aldeyra Therapeutics Inc. 0.58 0.59 200 1 +2.63%
Alebund Pharmaceut.(Jiangsu) 2.357 2.44 0 0 0.00%
Alector Inc. 2.282 2.336 3 1 +1.81%
Alexanderwerk AG 11.20 12.50 171 3 -0.83%
Alexandria Real Est. Equ. Inc. 39.58 39.97 283 3 -2.62%
Alfa Laval AB 49.22 49.72 117 5 +1.00%
Alfen N.V. 9.705 9.75 5 924 30 -2.66%
Algoma Steel Group Inc. 4.88 5.00 0 0 0.00%
Algonquin Power&Utilities Corp 5.046 5.104 1 000 2 +1.18%
Alibaba Group Holding Ltd. 10.78 10.94 60 175 187 +0.37%
Alibaba Group Holding Ltd. sp.ADRs  85.30 86.00 47 459 696 +0.23%
Alibaba Health Inform.Tech.Ltd 0.3246 0.335 32 782 6 -3.66%
Alight Inc. 11.62 12.36 0 0 0.00%
Align Technology Inc. 152.45 153.10 257 7 -0.66%
Aligos Therapeutics Inc. 1.878 1.942 11 1 -2.01%
Alimentation Couche-Tard Inc. 52.52 52.82 107 8 +1.26%
Alithya Group Inc. CL. A 0.64 0.69 0 0 0.00%
ALK-Abelló AS 33.18 33.52 192 3 +0.36%
ALKAMI TECHNOLOGY INC. 12.60 12.80 0 0 0.00%
Alkane Resources Ltd. 1.052 1.11 6 854 4 -1.87%
Alkermes PLC 42.55 42.77 0 0 0.00%
All for One Group SE 76.20 79.00 107 8 +1.29%
Allane SE 13.00 13.30 50 1 -2.26%
Allegiant Travel Co. 83.08 84.08 0 0 0.00%
Allegion PLC 172.80 175.45 0 0 0.00%
ALLEGRO Microsystems INC. 27.19 27.47 0 0 0.00%
Alleima AB 8.49 8.57 0 0 0.00%
Allfunds Group Ltd. 9.965 10.18 0 0 0.00%
Allgeier SE 13.40 13.80 11 412 41 -0.36%
Alliant Energy Corp. 66.35 66.89 0 0 0.00%
Allianz SE  475.90 476.40 62 676 2 268 +1.23%
Allied Critical Metals Inc. 0.592 0.629 9 211 3 -3.38%
Allied Gold Corp. 18.595 19.02 50 1 -2.68%
Allied Motion Technologies Inc 70.50 71.00 0 0 0.00%
Allison Transmission Hldg.Inc. 114.55 115.30 91 3 +1.01%
Allreal Holdings AG 213.50 214.00 0 0 0.00%
Allstate Corp., The 241.90 243.80 14 2 +0.04%
Allwyn AG 9.70 9.716 25 993 124 -3.47%
Ally Financial Inc. 34.66 34.86 16 1 -0.58%
Alm. Brand A/S 2.378 2.388 0 0 0.00%
Almaden Minerals Ltd. 0.0965 0.116 566 1 +10.17%
Almirall S.A. 10.68 10.74 120 3 -0.74%
Almonty Industries Inc. 7.46 7.482 246 104 442 +8.30%
ALNG ASA 0.347 0.358 36 064 5 -3.35%
Alnylam Pharmaceuticals Inc 149.60 149.70 1 097 39 +5.15%
Alpha & Omega Semiconductor 24.45 24.89 0 0 0.00%
Alpha Bank S.A. 4.621 4.652 4 297 17 +1.97%
Alpha Metallurgical Res. Inc. 139.00 141.00 35 1 -2.84%
Alpha Pro Tech Ltd. 5.55 5.65 1 200 3 0.00%
Alphabet Inc. Class A   268.25 268.40 77 148 2 290 -0.68%
Alphabet Inc. Class C  265.20 265.40 22 680 819 -0.66%
Alphamab Oncology 0.645 0.675 0 0 0.00%
Alphamin Resources Corp. 0.77 0.814 18 400 5 +0.51%
Alphatec Holdings Inc. 6.40 6.45 0 0 0.00%
Alps Alpine Co. Ltd. 11.00 11.20 54 1 -0.90%
ALS Ltd. 13.00 13.20 0 0 0.00%
Alset AI Ventures Inc. 0.1112 0.1342 0 0 0.00%
ALSO Holding AG 215.50 216.00 15 1 -0.93%
Alstom S.A. 10.22 10.265 62 236 160 -0.34%
ALT5 Sigma Corp. 0.1408 0.1556 0 0 0.00%
Alta Equipment Group Inc. 4.78 4.92 0 0 0.00%
AltaGas Ltd. 35.20 35.60 0 0 0.00%
Altamira Gold Corp. 0.109 0.1265 0 0 0.00%
Altech Advanced Materials AG 0.374 0.645 140 5 -26.27%
Altech Batteries Ltd. 0.0006 0.001 220 100 4 +20.00%
Alten S.A. 87.45 87.90 3 2 +0.06%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 1.482 1.504 13 196 16 +3.99%
Altiplano Minerals Inc. 0.0055 0.0105 14 000 3 -37.50%
Altius Minerals Corp. 30.02 30.34 1 561 13 +1.46%
Alto Ingredients Inc. 3.272 3.36 3 000 3 -1.85%
Altri SGPS S.A. 4.21 4.27 181 8 +1.91%
Altria Group Inc.  71.26 71.48 8 797 94 +1.02%
Altura Energy Corp. 0.0535 0.064 0 0 0.00%
Altus Group Ltd. 31.60 31.80 0 0 0.00%
AltynGold PLC 10.00 10.20 315 3 0.00%
Aluminum Corp. of China Ltd. 0.762 0.78 14 374 8 -2.56%
Alzchem Group AG 138.20 140.20 1 415 54 +1.74%
AMA Group Ltd. 0.276 0.306 0 0 0.00%
AMADA Co. Ltd. 13.90 14.20 0 0 0.00%
AMADEUS FIRE AG  18.32 18.82 634 26 +0.43%
Amadeus IT Group SA 62.66 62.86 2 517 28 +0.94%
AMAG Austria Metall AG 32.20 32.30 0 0 0.00%
Amarin Corp. PLC 10.20 10.50 0 0 0.00%
Amazon.com Inc.  241.65 241.70 61 232 1 414 -0.08%
Ambarella Inc. 54.32 54.70 602 12 -2.28%
Ambea AB 17.61 17.69 555 4 +0.52%
Amber Int. Holding Ltd. 1.65 1.73 0 0 0.00%
AMBEV S.A. ADR 2.48 2.52 99 1 -0.81%
Ambiq Micro Inc 43.00 43.20 105 2 +0.90%
Ambu A/S 12.26 12.34 372 4 +5.42%
AMC Entertainment Holdings Inc Cl. A  2.944 2.98 27 952 39 -1.79%
AMC Global Media Inc. 8.50 8.80 0 0 0.00%
AMC Robotics Corp. 0.836 0.879 0 0 0.00%
AMCOR PLC 39.60 40.00 605 9 +0.50%
AMCOR PLC CDI 39.40 40.00 97 1 -1.50%
Amdocs Ltd. 40.51 40.75 1 208 21 +2.56%
Amentum Holdings Inc. 19.725 20.13 45 1 -1.82%
Amer Sports Inc. 27.00 27.20 313 3 -0.73%
Amer. Superconductor Corp. 21.55 22.22 10 1 -2.69%
Ameren Corp. 103.35 104.90 0 0 0.00%
Ameresco Inc. Cl.A 23.00 23.10 0 0 0.00%
América Móvil S.A.B. de C.V. Spons. ADRs 22.80 23.40 0 0 0.00%
American Aires Inc. ./. ./. 0 0 0.00%
American Airlines Group Inc. 11.898 12.024 5 859 20 -0.43%
American Axle & Mfg Hldgs Inc. 4.18 4.30 0 0 0.00%
American Battery Technology Co 1.006 1.035 3 800 5 -10.21%
American Bitcoin Corp. 4.5305 4.6775 2 208 7 -2.67%
American Coastal Insura. Corp. 9.20 9.45 0 0 0.00%
American Critical Min. Corp. 0.074 0.085 2 027 1 -6.80%
AMERICAN EAGLE GOLD CORP. 0.47 0.52 12 033 3 -4.55%
American Eagle Outfitters Inc. 19.655 19.745 1 129 3 +0.36%
American Electric Power Co.Inc 116.92 117.46 41 5 +0.94%
American Express Co. 290.50 291.20 1 987 65 +0.59%
American Financial Group Inc. 145.20 147.00 30 1 -0.21%
American Healthcare REIT Inc. 52.00 52.50 0 0 0.00%
American Homes 4 Rent 29.00 29.80 20 1 +0.68%
American Integ.Ins.Grp Inc. 25.20 25.40 0 0 0.00%
American International Grp Inc 74.96 75.40 141 3 +0.48%
American Lithium Corp.  0.209 0.21 246 956 37 0.00%
American Pacific Mining Corp. 0.077 0.0851 0 0 0.00%
American Rare Earths Ltd. 0.1635 0.1715 4 695 3 -1.47%
American States Water Co. 80.15 80.95 18 5 +1.24%
American Svgs Bk N A 19.00 19.28 0 0 0.00%
American Tower REIT Inc. 173.25 174.65 106 6 +1.14%
American Tungsten Corp. 0.624 0.667 816 2 -5.81%
American Tungsten+Antimony Ltd ./. ./. 0 0 0.00%
American Water Works Co. Inc. 135.30 136.15 319 12 +0.90%
American West Metals Ltd. 0.0152 0.018 0 0 0.00%
Americas Gold & Silver Corp. 2.238 2.29 19 826 34 -9.49%
Americold Realty Trust Inc. 15.10 15.20 795 4 +0.69%
Americore Resources Corp. 0.112 0.137 22 500 3 -9.63%
Amerigo Resources Ltd. 4.965 5.05 0 0 0.00%
Ameriprise Financial Inc. 469.70 473.70 0 0 0.00%
Amerisafe Inc. 17.60 17.77 0 0 0.00%
Ametek Inc. 218.80 220.60 184 11 +0.87%
Amex Gold Mining Inc. 2.175 2.265 2 332 3 -2.81%
AMG Advanced Metallurgic.Gr.NV 23.42 23.52 8 072 32 -0.59%
Amgen Inc.  421.10 423.80 1 094 86 -0.02%
Amkor Technology Inc. 32.595 32.93 678 7 -3.02%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 33.80 35.20 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 19.10 19.60 0 0 0.00%
AMP Ltd. 1.39 1.42 0 0 0.00%
Amper S.A. 4.725 4.77 0 0 0.00%
Amphastar Pharmaceuticals Inc. 26.38 26.92 300 1 +1.49%
Amphenol Corp. 70.89 71.17 6 594 96 -1.73%
Amplifon S.p.A. 11.805 11.92 1 345 20 +2.35%
Amplify Energy Corp. New 3.642 3.734 1 500 1 -2.48%
Amplitude Inc. 15.70 15.80 100 1 -0.64%
Ampol Ltd. 22.80 23.20 50 1 +1.75%
Amrize AG 37.01 37.22 350 3 -0.05%
ams-OSRAM AG 16.60 16.85 75 255 292 -8.67%
AMTD Digital Inc. 1.24 1.27 0 0 0.00%
Amtech Systems Inc. 10.80 11.10 609 3 -5.31%
Amundi S.A. 96.75 97.20 328 15 -0.57%
ANA Holdings Inc. 18.60 19.10 0 0 0.00%
Analog Devices Inc. 360.40 361.60 206 11 -1.90%
Anaptysbio Inc. 41.55 42.43 169 3 -3.82%
Anavex Life Sciences Corp. 0.8302 0.865 2 000 10 +4.63%
Anbio Biotechnology 3.40 3.68 0 0 0.00%
Andersons Inc., The 50.00 50.50 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.58 0.64 0 0 0.00%
Andritz AG 83.80 84.50 719 22 -0.59%
Anfield Energy Inc. 2.42 2.50 313 1 +2.00%
Angang Steel Co. Ltd. 0.108 0.114 0 0 0.00%
AnGes, Inc. 0.143 0.157 0 0 0.00%
ANGI Inc. 5.846 5.902 0 0 0.00%
Angiodynamics Inc. 10.70 10.80 0 0 0.00%
Anglo American PLC 44.93 45.28 1 475 16 -1.42%
AngloGold Ashanti Plc. 78.00 78.50 1 379 22 -0.91%
Anheuser-Busch InBev N.V./S.A. ADR 76.50 77.00 29 2 +0.66%
Anheuser-Busch InBev S.A./N.V.  76.94 77.00 7 094 121 +1.67%
Anhui Conch Cement Co. Ltd. 1.928 2.013 106 2 -2.23%
ANI Pharmaceuticals Inc. 64.50 65.00 0 0 0.00%
Anixa Biosciences Inc. 2.33 2.44 84 2 -0.83%
Annaly Capital Management Inc. 15.93 16.065 5 675 36 +0.63%
Annovis Bio Inc. 0.83 0.846 5 012 2 +12.65%
Anora Group Oyj 4.61 4.66 3 096 8 +0.77%
Ansell Ltd. 28.20 28.60 3 1 -2.08%
Anson Resources Ltd. 0.0209 0.0228 0 0 0.00%
Anta Sports Products Ltd. 9.079 9.215 2 951 10 +1.77%
Antengene Corp. Ltd. 0.294 0.32 0 0 0.00%
Anterix Inc. 72.00 73.50 0 0 0.00%
Antero Midstream Corp. 18.51 18.605 0 0 0.00%
Antero Resources Corp. 35.07 35.21 0 0 0.00%
Antimony Resources Corp. 0.1675 0.18 144 486 37 +5.57%
Antin Infrastructure Partners 7.63 7.66 1 1 +1.33%
Antofagasta PLC 37.86 38.44 156 4 -0.95%
Anton Oilfield Services Group 0.078 0.0915 0 0 0.00%
ANZ Group Holdings Ltd. 24.515 24.75 347 3 +2.00%
AON PLC Shares A 306.20 307.60 4 1 +1.99%
Aozora Bank Ltd. 17.90 18.30 0 0 0.00%
APA Corp. 43.24 44.56 1 222 5 +1.86%
APA Group 6.85 7.00 0 0 0.00%
APAC Resources Ltd. 0.1796 0.1961 609 3 -6.93%
Apartment Inv. & Managem. Co. 1.31 1.32 0 0 0.00%
Aperam S.A. 34.60 34.74 696 13 0.00%
Apex Critical Metals Corp. 0.635 0.742 23 702 16 +0.91%
APi Group Corp. 39.00 40.00 0 0 0.00%
Apogee Enterprises Inc. 42.80 43.00 0 0 0.00%
Apollo Global Management(New.) 111.75 112.30 16 2 +0.23%
Apollo Minerals Ltd. 0.0275 0.033 0 0 0.00%
Apollo Silver Corp. 1.00 1.12 1 800 3 +3.33%
Apotea AB 9.035 9.095 106 2 +0.39%
Appen Ltd. 0.6662 0.686 9 691 9 -4.45%
AppFolio Inc. Class A 202.60 204.30 15 1 -0.72%
Appia Rare Earths & Uran.Corp. 0.0732 0.0858 8 500 2 +7.79%
Appian Corp. 49.15 49.82 148 2 -1.22%
Apple Hospitality REIT Inc. 17.48 17.83 380 2 -0.34%
Apple Inc.  323.15 323.30 54 126 1 492 +0.72%
Applied Digital Corp. 14.46 14.53 24 068 142 -5.35%
Applied Industrial Techs Inc. 269.00 270.80 0 0 0.00%
Applied Materials Inc. 334.55 336.70 11 512 455 -2.29%
Applied Nutrition PLC 3.84 3.94 177 1 +7.65%
Applied Optoelectronics Inc. 45.025 45.51 11 616 151 -5.16%
Applovin Corp. Cl.A 369.90 372.20 2 903 131 +4.30%
Aptargroup Inc. 129.30 130.30 69 3 -1.33%
Aptiv PLC 34.62 35.68 85 2 -1.03%
Apyx Medical Corp. 2.50 2.60 0 0 0.00%
Aquafil S.p.A. 1.424 1.438 0 0 0.00%
Arafura Rare Earths Ltd. 0.0855 0.0959 189 486 26 -0.21%
Aramark 48.68 49.18 0 0 0.00%
Aramis Group SAS 3.585 3.62 328 1 +0.42%
Arbor Metals Corp. 0.0262 0.0344 94 271 42 +2.45%
Arbor Realty Trust Inc. 1.147 1.167 4 172 12 -1.88%
Arbutus Biopharma Corp. 3.68 3.75 2 700 3 +2.74%
Arcadis N.V. 47.72 47.94 425 5 +0.68%
ArcBest Corp. 122.00 125.00 0 0 0.00%
ArcelorMittal S.A.  56.90 57.08 3 431 35 -1.62%
ArcelorMittal S.A. NY reg. 56.50 57.00 0 0 0.00%
Arch Capital Group Ltd. 98.86 100.05 154 4 +1.70%
Archer Aviation Inc. 3.64 3.66 9 133 19 -5.61%
Archer Ltd. 1.634 1.664 0 0 0.00%
Archer Materials Ltd. 0.0939 0.1052 10 550 2 -2.37%
Archer-Daniels-Midland Co. 65.80 66.46 2 749 30 +2.40%
Archrock Inc. 24.60 25.20 0 0 0.00%
Arcos Dorados Holdings Inc. 6.51 6.565 0 0 0.00%
Arctic Paper S.A. 1.078 1.284 0 0 0.00%
ArcticZymes Technologies ASA 2.04 2.08 500 1 -1.90%
Ardagh Metal Packaging S.A. 4.18 4.24 0 0 0.00%
Ardea Resources Ltd. 0.161 0.174 0 0 0.00%
Ardelyx Inc. 2.775 2.82 103 2 -1.24%
Ardmore Shipping Corp. 17.62 17.81 111 3 +1.69%
Ares Capital Corp. 17.30 17.472 4 554 36 +0.53%
Ares Commercial Real Est.Corp. 3.14 3.165 54 1 -0.16%
Ares Management Corp. Class A 121.50 122.75 13 2 +0.41%
Ares Strategic Mining Inc. 0.126 0.135 32 325 2 +16.10%
Argan Inc. 276.60 279.40 26 2 -2.59%
Argenta Silver Corp. 0.185 0.1898 14 309 9 +0.32%
Argentina Lithium&Energy Corp. 0.0368 0.0462 355 1 -3.02%
Argentina Metals Corp. 0.2149 0.2497 300 1 +3.43%
argenx SE 871.00 872.60 104 29 -1.53%
Argo Graphene Solutions Corp. 0.674 0.712 14 309 9 +2.30%
Argosy Minerals Ltd. 0.0144 0.0183 0 0 0.00%
Argyle Resources Corp. 0.1028 0.1458 1 626 6 +17.39%
Arianne Phosphate Inc. 0.138 0.148 0 0 0.00%
Aris Mining Corp. 13.315 13.455 688 6 -0.19%
Arista Networks Inc. 178.58 179.46 5 683 171 -4.53%
Aristocrat Leisure Ltd. 40.00 40.60 0 0 0.00%
Ariston Holding N.V. 3.046 3.074 7 573 20 +0.07%
Aritzia Inc. 98.50 99.00 97 1 0.00%
Arizona Gold & Silver Inc. 0.306 0.334 6 000 1 -1.72%
Arjo AB 3.294 3.308 968 2 +1.04%
Arkema 58.70 59.05 5 3 -0.17%
Arlo Technologies Inc. 10.70 10.81 25 1 -0.93%
ARM Holdings PLC ADRs  172.20 173.60 6 771 171 -4.42%
Armata Pharmaceuticals Inc. 3.48 3.50 300 1 -0.58%
Armory Mining Corp. 0.0212 0.0266 1 320 1 +10.83%
Armour Residential REIT Inc. 10.78 10.88 18 695 66 +0.37%
Armstrong Wld Industries (NEW) 159.00 160.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  1.636 1.68 94 327 68 +0.30%
Arq Inc. 2.82 2.94 4 623 7 -2.14%
Arqit Quantum Inc. 13.31 13.44 256 5 -4.07%
Arras Minerals Corp. 0.57 0.595 0 0 0.00%
Array Digital Infrastructure 24.80 25.40 0 0 0.00%
Array Technologies Inc. 4.3555 4.417 2 390 1 -2.95%
Arrow Electronics Inc. 174.00 176.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 43.11 43.55 318 6 +0.28%
artec technologies AG 1.795 1.945 1 200 2 -3.49%
Arteche Lantegi Elkartea S.A. 27.50 27.70 0 0 0.00%
Artemis Gold Inc. 24.80 25.00 40 1 +0.81%
Artemis Resources Ltd. 0.0015 0.002 0 0 0.00%
Arteris Inc. 17.40 17.60 226 5 -5.46%
Artisan Partners Ass.Manag.Inc 34.74 34.94 69 2 +0.64%
Artivion Inc. 17.20 17.40 0 0 0.00%
Aryzta AG 46.58 46.80 164 3 +3.36%
AS Grfnlandsbanken 183.50 187.00 0 0 0.00%
Asahi Group Holdings Ltd. 9.942 10.095 2 962 13 +0.40%
Asahi Intecc Co. Ltd. 22.20 22.80 62 1 -3.64%
Asahi Kasei Corp. 9.13 9.41 529 2 -0.90%
Asana Inc. 8.774 8.852 3 020 2 +1.92%
Asante Gold Corp. 0.2506 0.2646 1 038 4 -13.54%
Asarian Energy Ltd. 0.2255 0.252 1 000 1 +1.62%
Asbury Automotive Group Inc. 178.00 179.00 0 0 0.00%
Ascendis Pharma A/S 248.00 252.00 275 8 0.00%
Ascentage Pharma Group Int. 3.20 3.28 0 0 0.00%
Ascletis Pharma Inc. 0.535 0.555 850 1 -6.14%
Ascory Bank AG 2.40 2.56 2 1 -2.42%
ASE Technology Holding Co. Ltd 32.00 32.40 366 7 -1.82%
Ashford Hospitality Trust Inc. 2.10 2.20 0 0 0.00%
Ashmore Group Ltd. 2.494 2.534 4 376 7 -1.58%
Asia Tele-Net 0.284 0.302 0 0 0.00%
ASICS Corp. 24.20 24.50 7 424 161 -12.19%
ASM International N.V. 702.00 703.80 1 644 119 -1.82%
ASML Holding N.V.  1 353.60 1 357.60 8 299 1 574 -0.27%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 350.00 1 355.00 205 61 -0.37%
Asmodee Group AB 15.60 15.72 1 289 14 +2.08%
ASMPT Ltd. 11.22 11.41 23 1 -2.43%
ASOS PLC 5.84 5.94 15 658 18 +6.18%
ASP Isotopes Inc. Registered Shares DL -,01 1.554 1.594 36 300 5 -7.81%
Aspen Aerogels Inc. 5.038 5.096 2 488 3 -5.39%
Aspen Group Reg.Stap.Secs 3.0245 3.091 63 2 -2.59%
Aspen Pharmacare Hldgs PLC 9.25 9.50 700 3 -2.08%
ASR Nederland N.V. 80.00 80.80 743 22 +0.53%
Assa-Abloy AB 35.66 35.77 688 11 +0.42%
Assembly Biosciences Inc. 19.06 19.26 1 125 13 +1.31%
Associated British Foods PLC 24.40 24.60 781 7 0.00%
Assurant Inc. 291.60 293.00 31 1 +0.41%
AST SpaceMobile Inc. 29.45 29.70 15 140 218 -5.29%
ASTA Energy Solutions AG 47.50 48.20 4 455 94 -4.76%
Astellas Pharma Inc. 15.00 15.40 74 2 +2.67%
Astera Labs Inc. 201.00 202.00 983 39 -2.42%
Aston Martin Lagonda Global Ho 0.408 0.4154 53 124 42 -0.88%
Astrana Health Inc. 28.40 29.20 0 0 0.00%
Astrazeneca PLC 167.15 167.65 1 911 83 +0.51%
Astronics Corp. 53.50 54.00 515 4 -4.55%
Astroscale Holdings Inc. 5.50 5.60 2 020 4 -4.35%
Astrotech Corp. 3.60 3.94 0 0 0.00%
Asure Software Inc. 9.25 9.55 0 0 0.00%
ASX Ltd. 41.00 41.40 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 13.50 14.00 0 0 0.00%
AT & T Inc.  20.105 20.15 10 102 61 +0.15%
AT&S Austria Techn.&Systemt.AG  125.20 126.40 13 105 362 +2.60%
ATA Creativity Global Inc. ADRs 0.655 0.73 0 0 0.00%
Atalaya Mining PLC 9.95 10.00 397 2 -1.96%
Atara Biotherapeutics Inc. 6.90 7.25 1 420 2 -2.11%
ATCO Ltd. 55.50 56.00 50 1 -1.79%
Atea ASA 16.08 16.22 13 2 +1.01%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 22.00 22.20 0 0 0.00%
ATEX Resources Inc. 0.985 1.03 1 580 2 -1.01%
Atha Energy Corp. 0.4985 0.544 634 1 -6.01%
Athabasca Oil Corp. 7.342 7.482 115 2 -1.87%
Athens International Airp.S.A. 12.13 12.20 90 1 -0.41%
ATI Inc. 165.70 166.80 68 4 -0.15%
Atico Mining Corp. 0.111 0.122 7 500 1 -3.17%
AtkinsRealis Group Inc. 57.82 58.20 0 0 0.00%
Atlantic Lithium Ltd. 0.189 0.20 17 015 1 -1.31%
Atlanticus Holdings Corp. 75.20 76.45 0 0 0.00%
Atlas Copco AB Namn-Aktier A 17.305 17.40 2 596 16 -0.26%
Atlas Copco AB Namn-Aktier B 15.09 15.24 1 080 9 +0.40%
Atlas Lithium Corp. 1.39 1.43 0 0 0.00%
Atlassian Corp. CL A 135.40 136.40 1 538 46 -1.02%
Atmos Energy Corp. 159.45 160.40 0 0 0.00%
Atmus Filtration Technologies 50.00 50.50 7 1 -1.39%
Atomic Eagle Ltd. 0.218 0.238 3 000 1 -0.91%
Atos Group 23.60 23.84 4 722 34 -2.57%
ATOSS Software SE 87.20 88.90 891 49 -0.11%
Atossa Therapeutics Inc. 1.74 1.80 50 1 +1.70%
Atresmedia Corp.d.Medio.d.Com. 6.19 6.24 1 001 3 +0.49%
AtriCure Inc. 51.50 52.00 0 0 0.00%
Atrium Ljungberg AB 1.996 2.01 0 0 0.00%
ATS Corp. 15.80 16.00 0 0 0.00%
aTyr Pharma Inc. ./. ./. 0 0 0.00%
Audax Renovables S.A. 1.086 1.104 0 0 0.00%
AudioCodes Ltd. 8.15 8.30 42 1 -0.61%
audius SE 8.90 9.40 18 1 -2.73%
Aumann AG 12.80 13.00 12 445 57 -2.26%
AUMOVIO SE 31.20 31.55 8 691 90 -2.17%
Auna S.A. 4.12 4.24 0 0 0.00%
Auntea Jenny (Shanghai) Indust 6.60 6.70 0 0 0.00%
Aura Energy Ltd. 0.0405 0.0443 15 015 4 -9.19%
Aura Minerals Inc. 67.40 68.75 39 3 -3.05%
Aurelia Metals Ltd. 0.252 0.28 10 000 2 +3.79%
Auric Minerals Corp. 0.0252 0.0353 6 569 5 -13.91%
Aurinia Pharmaceuticals Inc. 14.12 14.41 0 0 0.00%
Aurizon Holdings Ltd. 2.407 2.461 123 1 +0.74%
Aurora Cannabis Inc. 4.44 4.514 14 853 40 +0.09%
Aurora Innovation Inc. 3.762 3.8855 2 016 8 -3.06%
Aurubis AG  138.40 139.50 2 865 75 -0.21%
Ausgold Ltd. 0.787 0.821 8 522 2 -4.02%
Austal Ltd. 2.60 2.68 0 0 0.00%
Austevoll Seafood ASA 8.46 8.54 822 3 -0.12%
Australian Agricultural Co.Ltd 0.815 0.855 1 1 -2.40%
Australian Mines Ltd. 0.0994 0.1065 18 857 4 -7.53%
Australian Vanadium Ltd. 0.1005 0.115 10 140 3 -6.94%
AUTO1 Group SE 15.11 15.20 80 306 346 -2.58%
Autodesk Inc. 239.35 240.40 89 15 +2.45%
Autohome Inc. Cl.A(sp.ADRs) 19.60 20.00 0 0 0.00%
Autohome Inc. Shares A 4.62 4.90 0 0 0.00%
Autoliv Inc. 109.00 110.00 0 0 0.00%
Autoliv Inc. SDR's 109.00 109.10 0 0 0.00%
Autolus Therapeutics Ltd. 1.04 1.08 19 501 6 -1.85%
Automatic Data Processing Inc. 280.70 281.65 338 18 +0.54%
Autonation Inc. 160.70 162.10 0 0 0.00%
AutoStore Holdings Ltd. 1.524 1.542 33 880 46 +0.66%
Autotrader Group PLC 6.90 6.95 1 881 4 +1.47%
Autozone Inc. 2 944.00 2 972.00 0 0 0.00%
Auxly Cannabis Group Inc. 2.22 2.295 42 3 -4.16%
Avalo Therapeutics Inc. 6.93 7.14 1 1 -1.29%
Avanti Gold Corp. 0.198 0.228 10 000 1 +3.74%
Avanti Helium Corp. 0.298 0.31 1 310 2 +3.33%
Avantium N.V. 1.812 1.82 6 605 31 -3.10%
Avantor Inc. 14.035 14.15 0 0 0.00%
Avanza Bank Holding AB 35.62 35.97 49 2 +4.22%
Aventis Energy Inc. 0.1954 0.2245 1 705 4 +2.75%
Avery Dennison Corp. 168.90 172.40 3 1 +0.92%
Aviat Networks Inc. 15.50 16.00 0 0 0.00%
AviChina Industry & Technology 0.3338 0.3488 0 0 0.00%
Avient Corp. 40.40 40.60 108 1 -0.98%
Avino Silver & Gold Mines Ltd. 3.83 3.944 12 250 10 -0.25%
Avio S.p.A. 32.90 33.24 2 007 13 +1.17%
Avis Budget Group Inc. 113.20 114.25 49 2 -4.40%
Avista Corp. 36.58 37.68 0 0 0.00%
Avita Therapeutics Inc. CDIs 2.91 3.00 200 2 -3.88%
Aviva PLC 9.186 9.326 13 294 28 +5.05%
Avnet Inc. 76.00 76.50 0 0 0.00%
Avolta AG 52.25 52.50 2 007 3 -0.38%
Avricore Health Inc. 0.025 0.0325 0 0 0.00%
Axa S.A.  47.21 47.28 91 366 308 +1.64%
Axalta Coating Systems Ltd. 33.00 33.20 0 0 0.00%
Axcelis Technologies Inc. 94.10 95.14 0 0 0.00%
Axe Compute Inc. 7.00 7.15 0 0 0.00%
Axfood AB 25.54 25.74 198 2 +1.52%
Axis Capital Holdings Ltd. 97.50 100.00 0 0 0.00%
AXO Metals Corp. 0.5799 0.6222 5 491 4 +2.05%
Axogen Inc. 50.52 51.02 2 1 +2.31%
Axon Enterprise Inc. 285.70 286.00 1 835 151 +3.45%
Axos Financial Inc. 82.00 83.50 0 0 0.00%
Axsome Therapeutics Inc. 127.85 129.10 667 9 -1.76%
AXT Inc. 37.47 37.69 5 114 32 -3.50%
Aya Gold & Silver Inc. 20.67 20.81 11 050 82 +0.82%
Ayvens S.A. 9.785 9.83 5 4 -0.05%
Azelis Group N.V. 12.07 12.13 345 7 +1.17%
Azenta Inc. 40.60 42.20 0 0 0.00%
Azimut Holding S.p.A. 36.98 37.35 7 5 +0.19%
Azincourt Energy Corp. 0.012 0.014 11 804 4 -7.69%
Azkoyen S.A. 10.30 10.35 0 0 0.00%
Aztec Minerals Corp. 0.204 0.219 0 0 0.00%
Azz Inc. 121.00 122.00 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)