All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.70 7.80 54 1 -0.65%
A.H.T. Syngas Technology N.V. 4.02 4.44 563 3 -6.07%
A.P.Moeller-Mærsk A/S 2 040.00 2 058.00 24 9 +4.12%
A.P.Moeller-Mærsk A/S B 2 037.00 2 045.00 286 58 +3.81%
A.S. Création Tapeten AG 7.45 7.80 811 7 -0.66%
A10 Networks Inc. 17.25 17.60 0 0 0.00%
A2 Gold Corp. 0.675 0.71 13 200 3 -2.44%
A2A S.p.A. 2.455 2.47 45 601 21 -1.36%
AAC Technologies Holdings Inc. 3.84 3.92 0 0 0.00%
Aadi Biosciences Inc. 2.36 2.46 0 0 0.00%
AAK AB 23.70 23.92 50 1 -0.75%
Aalberts N.V. 34.84 35.00 113 12 +1.10%
AAON Inc. 84.74 85.42 21 2 -0.96%
aap Implantate AG 1.45 1.56 250 2 -2.00%
AAR Corp. 94.20 96.10 69 4 +0.52%
AB Sagax 16.68 16.80 0 0 0.00%
AB Science S.A. 1.316 1.334 2 400 2 -0.30%
Abaxx Technologies Inc. 26.60 27.40 443 15 +3.05%
ABB Ltd. 76.50 76.70 4 629 108 +0.68%
Abbott Laboratories 94.62 95.04 1 461 48 +0.92%
AbbVie Inc.  194.80 195.20 3 878 97 +1.67%
ABC-Mart Inc. 14.50 14.80 0 0 0.00%
AbCellera Biologics Inc. 2.606 2.64 5 964 12 +6.13%
Abcourt Mines Inc. Class B 0.053 0.0675 20 010 3 0.00%
Abeona Therapeutics Inc. 4.14 4.30 0 0 0.00%
Abercrombie & Fitch Co. 78.73 79.10 188 3 +2.71%
Aberdeen Group PLC 2.44 2.48 3 500 4 +1.64%
ABIONYX Pharma S.A. 3.535 3.635 0 0 0.00%
Abitibi Metals Corp. 0.46 0.486 14 386 6 +0.63%
Abivax S.A. 104.20 105.00 2 649 68 +0.77%
Abivax S.A. (Sp.ADR) 105.00 106.00 340 4 +0.95%
ABM Industries Inc. 37.40 37.60 0 0 0.00%
ABN AMRO Group N.V. 28.22 28.60 16 548 189 -2.19%
ABO Energy GmbH & Co. KGaA 4.46 4.89 23 040 293 -6.78%
AbraSilver Resource Corp. 8.36 8.52 18 346 45 +2.66%
Absa Group Ltd. 13.70 14.00 0 0 0.00%
ABx Group Ltd. 0.0385 0.0435 0 0 0.00%
AC Immune SA 2.475 2.555 4 403 7 +2.83%
Academy Sports & Outdoors Inc 49.20 49.40 0 0 0.00%
Acadia Pharmaceuticals Inc. 18.50 18.615 1 1 +1.13%
Acadia Realty Trust 17.10 17.60 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 43.60 43.80 0 0 0.00%
Acast AB 2.465 2.495 9 700 27 -2.77%
ACCELERANT HLDGS 8.95 9.00 100 1 -2.70%
Accelleron Industries Ltd. 78.05 78.65 1 081 20 +0.84%
Accendra Health Inc. 1.88 1.89 0 0 0.00%
Accenture Ltd. 188.36 189.24 5 024 111 +0.55%
ACCESS Newswire Inc. 5.85 6.00 0 0 0.00%
Acciona S.A. 189.30 190.20 221 8 +3.12%
Acco Brands Corp. 3.42 3.52 1 000 1 +0.58%
Accor S.A. 49.10 49.34 757 25 -0.39%
Accsys Technologies PLC 0.714 0.723 0 0 0.00%
Accuray Inc. 0.46 0.47 0 0 0.00%
ACEA S.p.A. Azioni nom. EO 5,16 25.08 25.34 306 6 -1.03%
Acerinox SA (CE Fab.Acero In.) 13.06 13.18 21 354 116 -3.79%
Achieve Life Sciences Inc. 3.505 3.58 0 0 0.00%
ACI Worldwide Inc. 33.20 33.40 3 1 +3.01%
Ackermans & van Haaren N.V. 268.20 268.40 38 6 -0.97%
Aclara Resources Inc. 1.87 1.93 2 350 4 -4.08%
Aclaris Therapeutics Inc. 2.647 2.735 0 0 0.00%
ACM Research Inc. 54.48 54.98 962 14 +2.00%
ACOMO N.V. 26.10 26.20 184 11 +1.35%
aconnic AG 0.655 0.735 50 1 -5.04%
Acotec Scientific Holdings Lim 1.45 1.53 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 98.25 98.35 980 38 +0.56%
Actinium Pharmaceuticals Inc. 0.921 0.9655 5 052 5 +3.25%
Actinogen Medical Ltd. 0.024 0.0255 0 0 0.00%
Acuity Inc. 256.00 260.00 3 1 -1.50%
Acushnet Holdings Corp. 83.00 85.00 2 1 +0.59%
Ad Pepper Media Intl N.V. 2.68 2.84 250 1 -4.32%
Adagene Inc. ADR 2.66 2.76 0 0 0.00%
Adamas Trust Inc. 6.80 6.90 125 1 +0.74%
Adaptive Biotechnologies Corp. 13.335 13.675 0 0 0.00%
Addex Therapeutics SA 5.80 6.60 0 0 0.00%
Addtech AB 29.74 30.02 279 5 +1.35%
Adecco Group AG 23.52 24.14 9 590 17 +0.09%
Adecoagro S.A. 7.215 7.335 7 1 +0.89%
Adentra Inc. 24.40 24.80 0 0 0.00%
adesso SE 63.50 64.30 11 761 132 +1.27%
ADF Group Inc. 6.00 6.10 1 167 2 0.00%
Adicet Bio Inc. 5.65 5.95 0 0 0.00%
adidas AG  154.50 155.50 15 987 469 +0.32%
Adient PLC 22.80 23.00 42 1 0.00%
ADLER Group S.A. 0.188 0.195 143 933 17 0.00%
Admiral Group PLC 32.04 32.52 1 229 11 +0.37%
Adobe Inc.  222.05 222.45 6 051 294 +0.43%
Adocia SAS 6.35 6.41 0 0 0.00%
ADS TEC ENERGY PLC 8.78 9.34 75 1 -1.13%
ADT Inc. 6.50 6.55 0 0 0.00%
Adtalem Global Education Inc. 80.00 81.00 0 0 0.00%
Adtiger Corp.Ltd. 0.0135 0.0215 0 0 0.00%
ADTRAN Holdings Inc. 8.474 8.63 512 5 +0.62%
Adtran Networks SE 22.30 22.50 0 0 0.00%
Aduro Clean Technologies Inc. 9.10 9.30 915 5 +2.79%
Advance Auto Parts Inc. 49.37 49.715 1 303 13 -2.40%
Advanced Blockchain AG 1.85 2.03 433 39 +1.31%
Advanced Drainage Systems Inc. 143.60 144.40 0 0 0.00%
Advanced Energy Inds Inc. 264.00 266.00 60 5 +0.76%
Advanced Micro Devices Inc.  174.36 175.06 24 631 512 +0.56%
Advansix Inc. 15.60 15.70 0 0 0.00%
Advantage Energy Ltd. 6.60 6.75 433 1 -2.11%
Advantage Solutions Inc. 0.478 0.50 0 0 0.00%
Advantest Corp. 148.62 151.90 1 192 34 +5.33%
ADX Energy Ltd. 0.019 0.0202 158 238 6 -3.81%
Adyen N.V.  910.40 914.30 6 696 1 369 -0.64%
Aecom Technology Corp 74.00 74.50 39 1 +2.01%
Aecon Group Inc. 22.20 22.40 56 2 0.00%
Aedas Homes S.A. 24.00 24.15 12 5 +0.21%
Aedifica S.A. 76.85 77.45 295 12 +2.17%
Aegean Airlines S.A. 14.48 14.60 1 230 3 -0.27%
Aegis Critical Energy De.Corp. 0.242 0.256 5 500 1 -4.35%
Aegon Ltd. 6.432 6.434 63 078 44 -0.96%
AEGON LTD. ADR 6.35 6.40 0 0 0.00%
Aehr Test Systems 24.16 24.45 1 587 12 +6.30%
Aemetis Inc. 1.252 1.317 17 700 6 +6.04%
Aena SME S.A. 27.80 27.99 3 542 29 +1.93%
Aeon Co. Ltd. 12.80 13.10 0 0 0.00%
AerCap Holdings N.V. 126.25 127.05 99 3 +1.65%
Aéroports de Paris 116.00 116.80 2 2 -0.77%
AeroVironment Inc. 204.30 206.50 671 57 +4.60%
AES Corp., The 13.614 13.73 13 635 20 +1.14%
Aether Global Innovations Corp 0.18 0.182 0 0 0.00%
Aeva Technologies Inc. Registered Shares o.N. 11.20 11.50 362 5 +3.70%
AF Gruppen ASA 16.24 16.38 200 2 +1.90%
AFC Ajax N.V. 8.86 9.04 24 6 -1.11%
AFC Energy PLC 0.1412 0.145 301 790 34 -1.53%
AFC Gamma Inc. 1.84 1.89 0 0 0.00%
Affiliated Managers Group Inc. 276.00 278.00 35 2 -0.72%
Affirm HLDGS INC 41.83 42.095 1 634 23 -0.18%
Aflac Inc. 96.54 96.98 200 9 -0.74%
AFRICA BITCOIN CORP. LTD. 0.023 0.565 0 0 0.00%
African Gold Ltd. 0.525 0.58 32 184 16 -7.89%
African Rainbow Minerals Ltd. 11.70 11.80 2 530 5 -2.50%
Aftermath Silver Ltd. 0.56 0.595 59 390 20 -0.83%
AFYREN SAS 2.845 2.90 1 040 3 -0.88%
AGC Inc. 34.60 35.80 56 1 +2.89%
Agco Corp. 117.95 118.55 202 11 +0.21%
AGEAS SA/NV 61.35 61.40 242 9 -1.85%
Agenus Inc. 2.44 2.50 400 2 +3.33%
Agfa-Gevaert N.V. 0.50 0.502 7 652 7 -2.00%
Agile Group Holdings Ltd. 0.0225 0.0395 5 000 1 -28.57%
Agilent Technologies Inc. 105.72 106.18 590 9 -0.04%
Agilysys Inc. 68.50 69.00 0 0 0.00%
Agilyx AS 1.138 1.148 2 970 3 +3.61%
Agios Pharmaceuticals Inc. 23.40 23.60 23 1 +1.68%
AGL Energy Ltd. 5.988 6.122 583 11 +3.64%
AGNC Investment Corp.  9.54 9.604 30 175 92 +0.61%
Agnico Eagle Mines Ltd. 181.85 182.90 7 455 146 +5.03%
AgomAb Therapeutics NV 12.846 13.118 0 0 0.00%
Agora Inc. ADS 3.86 3.88 0 0 0.00%
AGRANA Beteiligungs-AG 11.70 11.75 2 236 10 -2.49%
Agree Realty Corp. 65.40 66.08 20 1 +1.83%
Agricult. Bk of China, The 0.5694 0.5996 8 875 7 +1.84%
AGROB Immobilien AG 25.00 26.00 0 0 0.00%
Ahlers AG 0.021 0.04 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 39.67 39.98 6 630 85 +1.81%
AI Artificial Intel.Vent. Inc. 0.187 0.221 0 0 0.00%
AI/ML Innovations Inc. 0.0194 0.0272 874 4 +16.24%
AIA Group Ltd 8.57 8.719 2 934 10 -3.21%
AIB Group PLC 8.62 8.645 20 420 138 -4.10%
Aiforia Technologies Oyj 1.855 1.905 620 3 -2.05%
Air Canada Inc. (Variable Vtg) o.N. 12.43 12.565 458 5 +2.11%
Air China Ltd. 0.753 0.7868 1 1 -1.28%
Air France-KLM S.A. 11.71 11.765 8 997 25 -0.38%
Air Industries Group 2.68 2.72 0 0 0.00%
Air Lease Corp. Cl.A 54.00 55.00 1 1 +0.92%
Air Liquide-SA Et.Expl.P.G.Cl.  169.58 169.96 2 847 229 +1.00%
Air Products & Chemicals Inc. 234.90 236.10 229 15 -3.62%
Air Water Inc. 11.60 12.30 4 304 24 -11.76%
Airbnb Inc.  101.90 102.50 4 816 71 +4.27%
Airbus SE  192.56 193.50 22 292 1 030 +0.92%
Airship AI Holdings Inc. 2.04 2.06 0 0 0.00%
Airtel Africa PLC 3.84 3.90 1 620 3 -0.52%
Aisin Corp 16.20 16.40 0 0 0.00%
AIXTRON SE  22.50 22.60 168 479 568 +4.12%
Ajinomoto Co. Inc. 24.75 25.24 1 220 23 +4.39%
Akamai Technologies Inc. 94.31 94.81 2 379 44 +6.89%
Akanda Corp. 0.724 0.762 5 835 3 +7.03%
Akari Therapeutics PLC 0.192 0.204 412 1 +5.94%
Akastor ASA 1.156 1.166 868 1 -2.36%
Akebia Therapeutics Inc. 1.017 1.046 1 251 3 -3.68%
Aker ASA 78.70 78.90 72 3 -1.50%
Aker BP ASA 24.36 24.44 11 064 85 +1.33%
Aker Solutions ASA 3.284 3.316 3 169 6 +0.30%
Akeso Inc. 11.10 11.50 936 2 +0.91%
Akzo Nobel N.V. 60.32 60.56 1 222 16 +0.50%
AL Sydbank AS 69.60 69.75 241 8 -2.38%
Alamos Gold Inc. 37.91 38.30 4 995 59 +6.64%
Alaris Equity Partners Inc.Tr. 13.618 14.198 0 0 0.00%
Alarm.com Holdings Inc. 39.00 39.20 0 0 0.00%
Alaska Air Group Inc. 46.45 46.64 486 4 -2.47%
Alaska Energy Metals Corp. 0.063 0.07 1 000 1 +4.48%
Alaska Silver Corp. 0.55 0.58 0 0 0.00%
Albemarle Corp.  139.68 140.50 1 460 52 +4.82%
Albertsons Companies Inc. 15.60 15.70 1 000 1 +3.31%
Albis Leasing AG 2.80 3.00 0 0 0.00%
Alcoa Corp. 49.40 50.00 315 4 -3.14%
Alcoa Upstream Corp. 50.29 50.67 3 676 23 -1.20%
Alcon AG 66.56 66.74 1 449 24 +1.15%
Aldeyra Therapeutics Inc. 4.556 4.632 0 0 0.00%
Alector Inc. 1.56 1.59 0 0 0.00%
Alexanderwerk AG 13.70 14.00 212 6 +0.72%
Alexandria Real Est. Equ. Inc. 43.99 44.44 465 10 +5.02%
Alfa Laval AB 47.76 48.23 1 167 12 +0.31%
Alfen N.V. 9.70 9.752 3 661 41 -0.14%
Algoma Steel Group Inc. 4.00 4.12 2 500 2 +9.39%
Algonquin Power&Utilities Corp 5.698 5.762 1 200 2 +1.50%
Alibaba Group Holding Ltd. 16.372 16.534 57 670 174 -1.53%
Alibaba Group Holding Ltd. sp.ADRs  131.00 131.40 33 659 486 -2.09%
Alibaba Health Inform.Tech.Ltd 0.6556 0.6766 777 1 +2.99%
Alight Inc. Cl.A 1.078 1.103 8 280 4 -1.68%
Align Technology Inc. 156.95 157.65 466 9 +2.58%
Aligos Therapeutics Inc. 5.75 6.00 0 0 0.00%
Alimentation Couche-Tard Inc. 51.62 52.14 114 3 0.00%
Alithya Group Inc. CL. A 0.86 0.905 1 000 1 -3.65%
ALK-Abelló AS 28.24 28.52 9 2 +0.28%
ALKAMI TECHNOLOGY INC. 13.60 13.80 0 0 0.00%
Alkane Resources Ltd. 0.895 0.94 15 233 14 -1.09%
Alkermes PLC 27.40 28.40 0 0 0.00%
All for One Group SE 37.20 37.60 1 663 26 -0.80%
Allane SE 9.50 9.85 0 0 0.00%
Allegiant Travel Co. 93.50 94.00 274 2 -1.08%
Allegion PLC 150.00 151.00 1 1 -1.32%
ALLEGRO Microsystems INC. 35.20 36.20 209 5 +2.84%
Alleima AB 7.505 7.575 36 6 -1.57%
Allfunds Group Ltd. 8.13 8.29 4 670 10 +2.12%
Allgeier SE 16.00 16.30 24 887 167 -1.23%
Alliant Energy Corp. 59.50 60.00 27 2 0.00%
Allianz SE  367.50 368.10 91 765 1 432 -0.24%
Allied Critical Metals Inc. 0.62 0.645 28 979 12 +7.38%
Allied Gaming & Entertainment 0.212 0.234 0 0 0.00%
Allied Gold Corp. 26.40 26.60 0 0 0.00%
Allison Transmission Hldg.Inc. 99.00 99.50 0 0 0.00%
Allreal Holdings AG 252.00 253.00 1 1 +0.40%
Allstate Corp., The 174.05 175.45 3 1 -0.92%
Ally Financial Inc. 34.24 34.45 1 412 10 -0.16%
Almaden Minerals Ltd. 0.138 0.152 0 0 0.00%
Almirall S.A. 13.36 13.44 148 3 +0.75%
Almonty Industries Inc. 11.58 11.70 355 785 583 +7.62%
Alnylam Pharmaceuticals Inc 262.30 266.20 249 10 +2.19%
Alpha & Omega Semiconductor 18.87 19.24 503 3 -0.06%
Alpha Bank S.A. 3.813 3.884 80 542 66 -3.55%
Alpha Metallurgical Res. Inc. 155.00 157.00 25 1 +1.26%
Alpha Pro Tech Ltd. 4.28 4.40 0 0 0.00%
Alphabet Inc. Class A   257.35 257.90 67 957 1 530 -1.13%
Alphabet Inc. Class C  257.70 258.05 15 893 420 -1.27%
Alphamab Oncology 0.915 0.95 0 0 0.00%
Alphamin Resources Corp. 0.756 0.798 63 872 25 -2.48%
Alphatec Holdings Inc. 11.185 11.275 0 0 0.00%
Alps Alpine Co. Ltd. 12.00 12.20 0 0 0.00%
ALS Ltd. 14.20 14.40 0 0 0.00%
Alset AI Ventures Inc. 0.033 0.038 1 000 1 +12.70%
ALSO Holding AG 214.50 215.00 1 1 -0.46%
Alstom S.A. 28.64 28.77 2 620 31 -1.65%
ALT5 Sigma Corp. 1.22 1.31 0 0 0.00%
Alta Copper Corp. 0.825 0.85 29 250 3 -0.61%
Alta Equipment Group Inc. 5.55 5.65 0 0 0.00%
AltaGas Ltd. 27.60 28.00 0 0 0.00%
Altamira Gold Corp. 0.13 0.146 0 0 0.00%
Altech Advanced Materials AG 0.95 1.02 4 089 6 +3.55%
Altech Batteries Ltd. 0.0134 0.0158 306 228 9 +2.67%
Alten S.A. 63.70 63.95 231 19 +0.95%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 3.813 3.843 1 981 5 -2.81%
Altiplano Minerals Inc. 0.0204 0.0388 0 0 0.00%
Altius Minerals Corp. 27.60 27.90 22 1 +3.50%
Alto Ingredients Inc. 2.208 2.316 2 530 2 -3.05%
Altri SGPS S.A. 4.755 4.825 698 4 -0.52%
Altria Group Inc.  56.54 56.71 16 432 120 +0.46%
Altura Energy Corp. 0.0855 0.097 0 0 0.00%
Altus Group Ltd. 24.00 24.20 0 0 0.00%
AltynGold PLC 16.90 17.30 0 0 0.00%
Aluminum Corp. of China Ltd. 1.3565 1.377 5 807 6 -2.78%
Alzchem Group AG 144.00 146.00 2 485 75 +1.96%
AMA Group Ltd. 0.4215 0.469 0 0 0.00%
AMADA Co. Ltd. 13.50 13.80 2 160 5 +7.81%
AMADEUS FIRE AG 33.40 34.35 3 311 71 -2.02%
Amadeus IT Group SA 48.45 48.65 2 584 49 -0.59%
Amarin Corp. PLC 12.30 12.70 0 0 0.00%
AMAROQ LTD. 1.31 1.38 14 375 7 +0.72%
Amaze Holdings Inc. 0.288 0.30 0 0 0.00%
Amazon.com Inc.  167.38 167.58 185 852 3 706 -0.38%
Ambarella Inc. 55.56 55.94 223 4 +1.48%
Ambea AB 10.90 10.95 1 743 10 +0.64%
Amber Int. Holding Ltd. 2.00 2.10 54 1 +1.96%
AMBEV S.A. ADR 2.62 2.64 29 258 13 -2.96%
Ambiq Micro Inc 24.80 25.00 0 0 0.00%
Ambu A/S 10.94 11.01 525 3 -0.45%
AMC Entertainment Holdings Inc Cl. A  1.0306 1.0494 88 945 84 +2.21%
AMC Networks Inc. 6.216 6.484 0 0 0.00%
AMCOR PLC 41.85 42.525 1 130 16 +1.41%
AMCOR PLC CDI 41.40 42.20 13 2 -0.48%
Amdocs Ltd. 58.14 58.48 241 4 +1.95%
Amentum Holdings Inc. 26.00 26.20 221 4 +3.15%
Amer Sports Inc. 33.40 33.60 31 1 +1.23%
Amer. Superconductor Corp. 28.42 29.29 544 7 +5.57%
AMERCO 41.40 42.40 0 0 0.00%
Ameren Corp. 93.00 93.50 105 2 -0.54%
Ameresco Inc. Cl.A 27.46 27.62 0 0 0.00%
América Móvil S.A.B. de C.V. Spons. ADRs 19.80 20.20 0 0 0.00%
American Aires Inc. 0.0195 0.0336 500 2 -23.21%
American Airlines Group Inc. 11.632 11.754 9 718 14 -1.29%
American Axle & Mfg Hldgs Inc. 6.05 6.15 145 2 -19.01%
American Battery Technology Co 3.16 3.22 649 3 -1.25%
American Bitcoin Corp. 0.93 0.965 79 720 42 +0.52%
American Coastal Insura. Corp. 9.20 9.45 0 0 0.00%
American Critical Min. Corp. 0.11 0.123 16 391 1 0.00%
AMERICAN EAGLE GOLD CORP. 0.42 0.454 4 843 1 +1.83%
American Eagle Outfitters Inc. 21.40 21.60 396 8 +1.92%
American Electric Power Co.Inc 109.00 109.50 1 289 27 +2.34%
American Express Co. 283.90 284.60 2 283 126 -1.56%
American Financial Group Inc. 108.00 109.00 91 1 -0.92%
American Healthcare REIT Inc. 43.60 43.80 0 0 0.00%
American Homes 4 Rent 26.40 27.00 0 0 0.00%
American Integ.Ins.Grp Inc. 15.00 15.10 0 0 0.00%
American International Grp Inc 65.64 66.03 382 7 -1.28%
American Lithium Corp.  0.4326 0.4466 247 072 44 -1.59%
American Pacific Mining Corp. 0.111 0.114 60 000 2 +3.74%
American Rare Earths Ltd. 0.239 0.248 22 000 5 +2.90%
American States Water Co. 62.75 63.35 150 7 +1.14%
American Tower REIT Inc. 161.12 162.40 551 33 +1.20%
American Tungsten Corp. 1.54 1.58 35 132 33 -3.14%
American Tungsten+Antimony Ltd 0.0934 0.10 321 999 21 +1.89%
American Water Works Co. Inc. 112.10 112.75 1 368 39 +3.70%
American West Metals Ltd. 0.0294 0.0312 8 000 1 +5.05%
American Woodmark Corp. 49.00 49.80 0 0 0.00%
Americas Gold & Silver Corp. 6.25 6.40 10 761 40 +6.61%
Americold Realty Trust Inc. 10.40 10.50 480 1 +0.96%
Americore Resources Corp. 0.394 0.505 1 000 1 +11.26%
Amerigo Resources Ltd. 3.56 3.64 5 030 15 +4.07%
Ameriprise Financial Inc. 397.20 400.40 27 2 +0.41%
Amerisafe Inc. 31.82 32.14 1 1 +0.99%
Ametek Inc. 192.66 194.32 66 4 +0.54%
Amex Exploration Inc. 2.60 2.68 2 250 4 -1.91%
AMG Advanced Metallurgic.Gr.NV 36.28 36.66 2 744 17 -0.66%
Amgen Inc.  309.95 311.90 3 718 54 +0.75%
Amicus Therapeutics Inc. 11.90 12.20 0 0 0.00%
Amkor Technology Inc. 39.79 40.19 1 059 17 -8.44%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 13.50 13.90 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 12.30 12.60 0 0 0.00%
AMP Ltd. 0.80 0.815 0 0 0.00%
Amper S.A. 0.174 0.1756 97 148 10 +1.27%
Amphastar Pharmaceuticals Inc. 23.79 24.27 0 0 0.00%
Amphenol Corp. 123.32 123.84 3 384 98 +1.47%
Amplifon S.p.A. 13.705 13.835 1 560 7 -0.72%
Amplify Energy Corp. New 4.504 4.616 163 1 +3.27%
Amplitude Inc. 5.30 5.35 2 910 8 +0.95%
Ampol Ltd. 17.00 17.30 0 0 0.00%
Amrize AG 49.41 49.67 633 6 +0.89%
ams-OSRAM AG 9.27 9.42 16 055 70 -0.84%
AMTD Digital Inc. 1.31 1.35 0 0 0.00%
Amtech Systems Inc. 9.45 9.75 61 2 +3.23%
Amundi S.A. 75.75 76.10 994 24 -0.91%
ANA Holdings Inc. 18.40 18.90 1 1 +4.49%
Analog Devices Inc. 283.00 284.10 483 18 +1.24%
Anaptysbio Inc. 44.40 45.00 0 0 0.00%
Anavex Life Sciences Corp. 3.244 3.384 370 2 +6.79%
Anbio Biotechnology 20.00 21.00 0 0 0.00%
Andersons Inc., The 57.60 58.50 22 1 +0.35%
Andina Copper Corp. Registered Shares o.N. 0.525 0.565 2 500 1 -4.50%
Andritz AG 72.75 73.40 2 184 44 +0.75%
Anfield Energy Inc. 5.45 5.60 1 446 4 -1.80%
Angang Steel Co. Ltd. 0.208 0.218 276 1 +1.96%
AnGes, Inc. 0.314 0.338 0 0 0.00%
ANGI Inc. 6.786 6.848 9 175 35 -5.93%
Angiodynamics Inc. 9.20 9.30 0 0 0.00%
Anglo American PLC 41.30 41.50 3 067 26 -0.24%
AngloGold Ashanti Plc. 92.22 92.82 4 414 59 +4.31%
Anheuser-Busch InBev N.V./S.A. ADR 67.50 68.00 569 5 -0.74%
Anheuser-Busch InBev S.A./N.V.  67.20 67.76 15 961 260 -0.21%
Anhui Conch Cement Co. Ltd. 2.637 2.746 0 0 0.00%
ANI Pharmaceuticals Inc. 65.00 65.50 70 1 +0.77%
Anixa Biosciences Inc. 2.32 2.42 1 500 3 +2.54%
Annaly Capital Management Inc. 19.334 19.496 1 428 9 +1.46%
Annovis Bio Inc. 1.976 2.02 1 945 3 0.00%
Anora Group Oyj 4.18 4.22 1 172 3 -0.71%
Ansell Ltd. 18.40 18.70 0 0 0.00%
Anson Resources Ltd. 0.0301 0.0325 20 000 2 -4.02%
Anta Sports Products Ltd. 9.008 9.143 1 186 10 +3.06%
Antares Vision S.p.A. 5.03 5.07 1 000 1 0.00%
Antengene Corp. Ltd. 0.35 0.40 0 0 0.00%
Anterix Inc. 26.40 27.20 210 2 +5.65%
Antero Midstream Corp. 17.90 18.20 1 365 8 +2.82%
Antero Resources Corp. 29.12 29.415 1 1 -1.14%
Antimony Resources Corp. 0.472 0.4881 232 515 71 -6.77%
Antin Infrastructure Partners 9.99 10.02 149 6 -1.76%
Antofagasta PLC 43.14 43.79 1 220 15 +1.44%
Anton Oilfield Services Group 0.133 0.146 0 0 0.00%
ANZ Group Holdings Ltd. 24.00 24.60 3 578 8 +2.83%
AON PLC Shares A 270.20 271.50 1 1 +1.40%
Aozora Bank Ltd. 15.50 15.90 100 1 +1.28%
APA Corp. 23.315 23.72 256 6 +3.04%
APA Group 5.30 5.40 0 0 0.00%
APAC Resources Ltd. 0.286 0.29 1 1 -3.38%
Apartment Inv. & Managem. Co. 4.88 4.90 100 1 0.00%
Apellis Pharmaceuticals Inc. 18.176 18.364 740 3 -0.03%
Aperam S.A. 41.62 41.84 2 360 29 -0.95%
Apex Critical Metals Corp. 1.51 1.568 63 703 54 -3.45%
APi Group Corp. 37.00 37.80 0 0 0.00%
Apogee Enterprises Inc. 34.80 35.00 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.884 8.978 0 0 0.00%
Apollo Global Management(New.) 105.05 105.55 424 7 -0.47%
Apollo Minerals Ltd. 0.031 0.037 469 000 12 0.00%
Apollo Silver Corp. 2.62 2.80 23 780 25 0.00%
Apotea AB 5.476 5.53 1 000 1 +0.82%
Appen Ltd. 0.778 0.847 33 716 14 -13.74%
AppFolio Inc. Class A 149.70 150.80 2 1 +2.16%
Appia Rare Earths & Uran.Corp. 0.105 0.1155 2 150 3 +4.85%
Appian Corp. 19.135 19.38 175 5 +3.08%
Apple Hospitality REIT Inc. 10.23 10.44 7 873 8 +0.34%
Apple Inc.  214.75 215.10 39 104 1 084 -2.16%
Applied Digital Corp. 29.50 29.90 51 839 56 -2.95%
Applied Industrial Techs Inc. 234.00 236.00 0 0 0.00%
Applied Materials Inc. 298.00 299.85 7 745 350 +8.13%
Applied Optoelectronics Inc. 37.00 38.00 539 19 +4.86%
Applovin Corp. Cl.A 328.20 330.10 4 972 338 +6.42%
Aptargroup Inc. 119.60 120.50 52 4 +1.01%
Aptiv PLC 71.50 72.50 281 4 +3.57%
Aptose Biosciences Inc. 1.39 1.42 0 0 0.00%
Apyx Medical Corp. 3.08 3.22 0 0 0.00%
Aquafil S.p.A. 1.392 1.404 0 0 0.00%
Arafura Rare Earths Ltd. 0.1379 0.1438 652 207 67 +7.56%
Aramark 32.67 32.99 0 0 0.00%
Aramis Group SAS 4.055 4.09 1 414 13 +3.13%
Arbor Metals Corp. 0.1432 0.179 27 636 9 -5.01%
Arbor Realty Trust Inc. 6.454 6.524 3 321 6 +4.53%
Arbutus Biopharma Corp. 3.32 3.392 0 0 0.00%
ARC Resources Ltd. 15.048 15.18 1 325 3 +2.14%
Arcadis N.V. 34.34 34.54 2 834 37 -3.19%
ArcBest Corp. 87.00 89.00 0 0 0.00%
ArcelorMittal S.A. 51.96 52.24 21 992 189 +0.35%
ArcelorMittal S.A. NY reg. 51.50 52.00 43 2 -0.96%
Arch Capital Group Ltd. 82.35 83.34 0 0 0.00%
Archer Aviation Inc. 5.71 5.74 19 804 17 +0.18%
Archer Ltd. 2.17 2.21 100 1 -0.23%
Archer Materials Ltd. 0.216 0.228 3 220 2 -1.79%
Archer-Daniels-Midland Co. 58.45 58.62 1 278 32 +0.03%
Archrock Inc. 27.40 27.60 350 1 +0.75%
Arcos Dorados Holdings Inc. 7.004 7.068 38 1 +1.30%
Arcosa Inc. 107.00 108.00 0 0 0.00%
Arctic Paper S.A. 1.87 2.10 540 2 -2.13%
ArcticZymes Technologies ASA 1.955 2.00 0 0 0.00%
Ardea Resources Ltd. 0.38 0.41 3 390 1 -13.64%
Ardelyx Inc. 5.752 5.846 310 2 -0.71%
Ardmore Shipping Corp. 11.375 11.49 523 5 +2.85%
Ares Capital Corp. 16.228 16.39 13 818 63 -0.51%
Ares Commercial Real Est.Corp. 4.342 4.374 150 1 +0.36%
Ares Management Corp. Class A 112.16 113.34 0 0 0.00%
Ares Strategic Mining Inc. 0.272 0.288 21 475 3 +2.80%
Argan Inc. 342.00 350.00 211 129 0.00%
Argenta Silver Corp. 0.39 0.42 13 550 7 +0.49%
Argentina Lithium&Energy Corp. 0.0902 0.0996 50 575 4 +8.15%
argenx SE 695.20 701.60 126 31 -0.51%
Argo Blockchain PLC (Spons.ADR) ./. ./. 0 0 0.00%
Argo Graphene Solutions Corp. 0.384 0.41 20 125 11 -0.49%
Argosy Minerals Ltd. 0.043 0.0492 0 0 0.00%
Argyle Resources Corp. 0.074 0.079 23 703 5 0.00%
Arianne Phosphate Inc. 0.129 0.174 0 0 0.00%
Aris Mining Corp. 16.36 16.52 3 701 28 +6.23%
Arista Networks Inc. 118.94 119.50 20 101 393 +4.76%
Aristocrat Leisure Ltd. 28.80 29.20 0 0 0.00%
Ariston Holding N.V. 5.365 5.415 696 7 -1.28%
Aritzia Inc. 73.00 73.50 48 4 +3.52%
Arizona Gold & Silver Inc. 0.62 0.675 1 000 1 -0.81%
Arizona Sonoran Copper Co.Inc. 3.78 3.88 2 830 6 +3.83%
Arjo AB 2.54 2.55 0 0 0.00%
Arkema 63.50 63.90 919 18 -2.37%
Arlo Technologies Inc. 9.562 9.664 40 1 +1.23%
ARM Holdings PLC ADRs  105.00 105.60 3 254 54 +2.14%
Armada Hoffler Properties Inc. 5.75 5.85 0 0 0.00%
Armata Pharmaceuticals Inc. 6.75 6.80 100 2 -0.72%
Armory Mining Corp. 0.0205 0.0255 90 632 3 -4.26%
Armour Residential REIT Inc. 15.35 15.50 12 115 44 +0.85%
Armstrong Wld Industries (NEW) 168.00 169.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.75 2.794 559 710 164 +0.58%
Arovella Therapeutics Ltd. 0.05 0.062 0 0 0.00%
Arq Inc. 2.96 3.08 3 1 -0.66%
Arqit Quantum Inc. 14.30 14.50 912 5 +2.11%
Arras Minerals Corp. 0.42 0.446 0 0 0.00%
Array Digital Infrastructure 42.20 43.40 0 0 0.00%
Array Technologies Inc. 9.342 9.463 4 867 7 +2.59%
Arrow Electronics Inc. 131.00 132.00 124 3 -0.76%
Arrowhead Pharmaceuticals Inc. 53.22 53.76 406 7 -3.54%
artec technologies AG 2.13 2.25 7 4 -3.60%
Artemis Resources Ltd. 0.0035 0.0045 85 714 2 0.00%
Arteris Inc. 12.20 12.44 70 1 -4.93%
Artisan Partners Ass.Manag.Inc 35.80 36.00 50 1 -3.24%
Artivion Inc. 30.55 31.05 0 0 0.00%
Aryzta AG 60.00 60.50 15 1 0.00%
AS Grfnlandsbanken 146.00 148.00 20 1 -1.92%
Asahi Group Holdings Ltd. 9.292 9.432 352 2 +2.05%
Asahi Intecc Co. Ltd. 15.50 16.50 248 3 +14.58%
Asahi Kasei Corp. 9.546 9.834 1 255 6 +0.06%
Asana Inc. 6.35 6.40 10 1 -0.79%
Asante Gold Corp. 1.05 1.10 21 412 11 +4.85%
Asbury Automotive Group Inc. 193.00 194.00 0 0 0.00%
Ascendis Pharma A/S 180.00 184.00 0 0 0.00%
Ascletis Pharma Inc. 1.72 1.82 0 0 0.00%
Ascory Bank AG 2.61 2.74 600 2 0.00%
ASE Technology Holding Co. Ltd 19.40 20.00 649 3 +1.01%
ASGN Inc. 34.60 35.20 838 10 +0.56%
Ashford Hospitality Trust Inc. 2.80 2.90 0 0 0.00%
Ashmore Group Ltd. 2.75 2.85 13 155 20 -2.48%
Ashtead Group PLC 60.00 60.50 1 230 20 -0.83%
ASICS Corp. 23.51 24.00 5 699 49 +6.06%
ASM International N.V. 694.20 695.80 203 49 +3.39%
ASML Holding N.V.  1 185.20 1 188.20 8 272 1 168 0.00%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 185.00 1 195.00 301 46 0.00%
Asmodee Group AB 10.25 10.33 284 10 +0.88%
ASMPT Ltd. 11.10 11.40 440 5 +2.70%
ASOS PLC 3.254 3.332 840 2 +0.85%
ASP Isotopes Inc. Registered Shares DL -,01 4.34 4.46 7 252 19 +2.78%
Aspen Aerogels Inc. 2.94 3.02 0 0 0.00%
Aspen Group Reg.Stap.Secs 2.931 2.9955 0 0 0.00%
Aspen Pharmacare Hldgs PLC 6.45 6.60 0 0 0.00%
ASR Nederland N.V. 59.88 60.48 1 736 19 -1.58%
Assa-Abloy AB 35.83 35.95 1 072 11 -0.89%
Assembly Biosciences Inc. 22.10 22.70 274 2 +5.02%
Associated British Foods PLC 22.60 22.80 433 2 -0.88%
Assurant Inc. 183.00 184.00 0 0 0.00%
AST SpaceMobile Inc. 69.00 70.00 9 990 181 +0.72%
ASTA Energy Solutions AG 41.05 41.45 3 467 63 +0.85%
Astellas Pharma Inc. 13.68 13.955 233 3 +2.64%
Astera Labs Inc. 108.00 109.00 1 720 73 +0.93%
Aston Martin Lagonda Global Ho  0.7025 0.744 130 143 49 -2.13%
Astrana Health Inc. 15.60 16.00 0 0 0.00%
Astrazeneca PLC 173.85 174.40 6 161 210 +1.43%
Astronics Corp. 64.60 65.00 1 302 34 +1.56%
Astroscale Holdings Inc. 5.65 5.75 100 1 +0.88%
Asure Software Inc. 6.15 6.35 0 0 0.00%
ASX Ltd. 32.20 32.40 10 1 +1.25%
Asymchem Labora.(Tian.)Co.Ltd. 8.55 8.90 0 0 0.00%
AT & T Inc.  24.135 24.185 41 431 94 -0.39%
AT&S Austria Techn.&Systemt.AG  48.00 48.30 9 031 122 0.00%
ATA Creativity Global Inc. ADRs 0.69 0.78 0 0 0.00%
Atalaya Mining PLC 10.70 11.00 1 570 5 +0.93%
Atari S.A. 0.116 0.119 42 274 13 +0.85%
ATCO Ltd. 38.20 38.40 15 2 +0.53%
Atea ASA 12.46 12.56 314 3 +0.16%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 14.50 14.60 0 0 0.00%
ATEX Resources Inc. 2.54 2.64 0 0 0.00%
Atha Energy Corp. 0.455 0.479 8 499 4 -1.46%
Athabasca Oil Corp. 5.278 5.376 0 0 0.00%
Athens International Airp.S.A. 11.22 11.32 44 1 +0.35%
ATI Inc. 120.75 121.60 10 1 +2.97%
Atico Mining Corp. 0.183 0.195 64 000 4 -3.68%
AtkinsRealis Group Inc. 55.50 56.00 0 0 0.00%
Atkore International Grp Inc. 55.02 57.30 8 1 +0.47%
Atlantic Lithium Ltd. 0.179 0.195 28 933 20 -1.07%
Atlanticus Holdings Corp. 43.40 44.00 0 0 0.00%
Atlas Copco AB Namn-Aktier A 18.08 18.185 14 713 21 +1.36%
Atlas Copco AB Namn-Aktier B 15.595 15.75 797 9 +1.06%
Atlas Lithium Corp. 3.86 3.99 4 020 5 +5.12%
Atlassian Corp. CL A 70.77 71.34 2 367 51 -2.71%
Atmos Energy Corp. 150.50 151.40 25 2 +0.90%
Atomic Eagle Ltd. 0.258 0.27 53 534 3 -1.54%
Atos SE 44.575 44.85 18 921 167 +0.09%
ATOSS Software SE 85.90 86.20 5 474 168 -0.69%
Atossa Therapeutics Inc. ./. ./. 0 0 0.00%
Atresmedia Corp.d.Medio.d.Com. 5.06 5.14 5 466 6 +0.20%
AtriCure Inc. 0.00 0.00 0 0 0.00%
ATS Corp. 26.20 26.40 0 0 0.00%
aTyr Pharma Inc. 0.74 0.775 9 426 6 +3.33%
Audax Renovables S.A. 1.28 1.298 0 0 0.00%
AudioCodes Ltd. 6.15 6.20 0 0 0.00%
audius SE 12.30 12.70 1 050 7 -0.80%
Aumann AG 14.08 14.56 1 610 10 +1.39%
AUMOVIO SE 43.18 43.50 3 906 56 -0.91%
Auntea Jenny (Shanghai) Indust 9.08 9.40 0 0 0.00%
Aura Energy Ltd. 0.087 0.095 15 000 2 -8.25%
Aura Minerals Inc. 60.50 61.50 286 8 +5.17%
Aurelia Metals Ltd. 0.167 0.19 0 0 0.00%
Auric Minerals Corp. 0.2315 0.2605 29 961 12 +10.85%
Aurinia Pharmaceuticals Inc. 11.86 12.095 440 2 -1.24%
Aurion Resources Ltd 0.982 1.01 22 231 11 -0.41%
Aurizon Holdings Ltd. 2.118 2.166 800 1 +1.17%
Aurora Cannabis Inc. 2.97 3.02 45 917 44 +7.41%
Aurora Innovation Inc. 3.74 3.84 1 150 2 +2.25%
Aurubis AG  171.00 171.50 12 430 330 +5.09%
Ausgold Ltd. 0.586 0.614 5 200 4 -7.23%
Austevoll Seafood ASA 8.30 8.36 560 3 +0.61%
Austin Gold Corp. 1.51 1.56 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.0115 0.0135 10 000 1 0.00%
Australian Agricultural Co.Ltd 0.775 0.81 0 0 0.00%
Australian Mines Ltd. 0.0091 0.0118 103 800 5 -5.66%
Australian Vanadium Ltd. 0.165 0.18 750 2 -8.22%
AUTO1 Group SE 18.87 18.98 107 993 547 -1.76%
Autodesk Inc. 194.28 195.26 607 36 +3.67%
Autohome Inc. Cl.A(sp.ADRs) 17.50 17.80 0 0 0.00%
Autohome Inc. Shares A 4.40 4.58 0 0 0.00%
Autoliv Inc. 105.00 106.00 0 0 0.00%
AUTOLIV SDR/1 DL-,01 105.30 105.40 0 0 0.00%
Autolus Therapeutics Ltd. 1.16 1.21 8 284 3 +0.85%
Automatic Data Processing Inc. 178.34 178.86 1 800 75 +0.86%
Autonation Inc. 169.20 170.60 0 0 0.00%
AutoStore Holdings Ltd. 1.12 1.13 16 809 10 +0.18%
Autotrader Group PLC 5.30 5.35 77 1 +0.94%
Autozone Inc. 3 239.00 3 255.00 16 6 +1.63%
Auxly Cannabis Group Inc. 0.0692 0.0822 10 075 5 +1.92%
Avalo Therapeutics Inc. 11.84 12.20 4 1 +4.11%
Avalon Advanced Materials Inc. 0.0368 0.0534 3 988 1 -4.42%
Avalonbay Communities Inc. 148.06 148.78 15 2 -0.35%
Avanos Medical Inc. 12.40 12.70 0 0 0.00%
Avanti Gold Corp. 0.50 0.52 4 200 2 +9.24%
Avantium N.V. 6.553 6.587 21 1 +1.17%
Avantor Inc. 7.70 7.80 5 924 10 -1.94%
Avemio AG Namens-Aktien o.N. 0.31 0.433 3 146 2 +9.62%
Aventis Energy Inc. 0.13 0.14 63 418 14 0.00%
Avery Dennison Corp. 164.00 165.00 12 2 -0.61%
Aviat Networks Inc. 20.80 21.40 600 2 +0.94%
AviChina Industry & Technology 0.432 0.478 6 2 +3.59%
Avient Corp. 35.80 36.00 0 0 0.00%
Avino Silver & Gold Mines Ltd. 8.12 8.36 31 065 74 +4.33%
Avio S.p.A. 34.20 34.50 1 970 20 +5.05%
Avis Budget Group Inc. 99.28 100.20 0 0 0.00%
Avista Corp. 36.20 36.40 50 1 -2.23%
Avita Therapeutics Inc. CDIs 0.634 0.654 0 0 0.00%
Aviva PLC 7.25 7.30 9 697 22 -0.69%
Avnet Inc. 55.00 55.50 300 2 -0.89%
Avolta AG 52.90 53.05 0 0 0.00%
Avricore Health Inc. 0.0345 0.0495 0 0 0.00%
Awilco LNG ASA 0.26 0.268 1 021 2 -2.98%
Axa S.A.  37.50 37.67 105 560 715 -1.21%
Axalta Coating Systems Ltd. 28.60 28.80 54 2 +0.70%
Axcelis Technologies Inc. 79.24 80.08 471 7 +4.17%
Axfood AB 31.54 31.80 0 0 0.00%
Axis Capital Holdings Ltd. 84.50 87.00 0 0 0.00%
AXO Copper Corp. 0.535 0.60 39 081 12 -2.75%
Axogen Inc. 27.80 28.20 0 0 0.00%
Axon Enterprise Inc. 360.60 362.90 1 598 105 -1.80%
Axos Financial Inc. 81.50 82.50 0 0 0.00%
Axsome Therapeutics Inc. 151.85 153.35 229 5 -1.13%
AXT Inc. 20.36 20.48 2 450 9 +0.57%
Aya Gold & Silver Inc. 14.34 14.50 36 118 139 +6.22%
Ayvens S.A. 10.33 10.37 520 8 -5.05%
Azelis Group N.V. 9.545 9.58 1 107 7 -1.39%
Azenta Inc. 23.80 24.40 80 1 0.00%
Azimut Exploration Inc. 0.482 0.496 0 0 0.00%
Azimut Holding S.p.A. 34.24 34.57 318 4 +0.26%
Azincourt Energy Corp. 0.04 0.051 3 500 2 -12.09%
Aztec Minerals Corp. 0.192 0.21 7 500 2 +2.99%
Azz Inc. 118.00 119.00 17 1 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)