All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.20 7.35 0 0 0.00%
A.H.T. Syngas Technology N.V. 2.00 2.80 4 723 4 +8.49%
A.P.Moeller-Mærsk A/S 1 947.00 1 960.00 18 6 0.00%
A.P.Moeller-Mærsk A/S B 1 952.00 1 964.50 53 21 +0.98%
A.S. Création Tapeten AG 7.10 7.45 2 349 18 -7.19%
A10 Networks Inc. 15.18 15.40 70 1 -0.65%
A2A S.p.A. 2.309 2.31 5 179 6 +0.39%
AAC Technologies Holdings Inc. 4.26 4.34 0 0 0.00%
Aadi Biosciences Inc. 2.08 2.14 0 0 0.00%
AAK AB 24.30 24.40 0 0 0.00%
Aalberts N.V. 28.28 28.32 450 2 +0.57%
AAON Inc. 63.84 64.96 12 1 -1.09%
aap Implantate AG 1.28 1.37 18 905 25 -1.53%
AAR Corp. 70.50 71.90 33 4 +0.91%
AB Sagax 18.12 18.24 0 0 0.00%
AB Science S.A. 1.38 1.39 2 294 5 +1.91%
Abaxx Technologies Inc. 31.80 32.40 87 5 +0.62%
ABB Ltd. 63.56 64.08 257 17 +0.60%
Abbott Laboratories 105.84 105.84 1 022 28 -0.28%
AbbVie Inc.  196.00 196.80 869 31 +0.20%
ABC-Mart Inc. 14.20 14.50 0 0 0.00%
AbCellera Biologics Inc. 2.907 2.97 3 315 10 +0.82%
Abcourt Mines Inc. Class B 0.0665 0.076 8 042 4 +10.14%
Abeona Therapeutics Inc. 4.46 4.66 6 369 6 -2.62%
Abercrombie & Fitch Co. 110.00 111.14 403 17 +0.47%
Aberdeen Group PLC 2.36 2.38 4 631 11 +0.85%
ABIONYX Pharma S.A. 3.61 3.66 429 2 -0.71%
Abitibi Metals Corp. 0.243 0.263 0 0 0.00%
Abivax S.A. 120.40 121.00 3 784 57 -0.17%
Abivax S.A. (Sp.ADR) 120.00 121.00 10 1 -0.83%
ABM Industries Inc. 36.20 36.60 174 2 0.00%
ABN AMRO Group N.V. 29.67 29.67 2 810 29 +1.06%
ABO Energy GmbH & Co. KGaA 11.70 12.30 3 876 43 +0.42%
AbraSilver Resource Corp. 6.80 6.96 5 926 28 +4.29%
Absa Group Ltd. 12.10 12.40 325 2 +1.68%
AC Immune SA 2.68 2.78 9 148 15 -0.36%
Academy Sports & Outdoors Inc 42.60 43.20 0 0 0.00%
Acadia Pharmaceuticals Inc. 23.04 23.44 280 5 +1.12%
Acadia Realty Trust 17.60 18.00 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 40.40 41.20 0 0 0.00%
Acast AB 3.16 3.18 2 597 12 -0.47%
ACCELERANT HLDGS 13.90 14.10 151 1 +0.71%
Accelleron Industries Ltd. 65.80 66.40 240 7 -0.53%
Accenture Ltd. 229.60 230.70 655 33 -0.04%
ACCESS Newswire Inc. 7.25 7.50 0 0 0.00%
Acciona S.A. 186.20 186.40 58 10 0.00%
Acco Brands Corp. 3.14 3.20 0 0 0.00%
Accor S.A. 47.77 47.79 190 15 +0.44%
Accsys Technologies PLC 0.699 0.72 0 0 0.00%
Accuray Inc. 0.665 0.70 14 628 4 +6.57%
ACEA S.p.A. Azioni nom. EO 5,16 22.08 22.14 23 1 -0.82%
Acerinox SA (CE Fab.Acero In.) 12.55 12.67 15 415 58 +2.27%
Achieve Life Sciences Inc. 3.78 3.78 200 1 +2.12%
ACI Worldwide Inc. 41.00 41.60 6 3 +0.48%
Ackermans & van Haaren N.V. 231.40 231.80 54 9 +0.70%
Aclara Resources Inc. 1.28 1.33 2 582 5 -0.77%
Aclaris Therapeutics Inc. 2.433 2.515 217 2 +0.43%
ACM Research Inc. 34.56 35.03 5 828 17 +2.36%
ACOMO N.V. 24.55 24.65 1 600 15 +1.03%
aconnic AG 0.39 0.454 13 934 6 +9.27%
Acotec Scientific Holdings Lim 1.46 1.54 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 85.40 85.60 372 20 +0.41%
Actinium Pharmaceuticals Inc. 1.166 1.218 1 095 4 +1.81%
Actinogen Medical Ltd. 0.0305 0.0325 0 0 0.00%
Acuity Inc. 310.00 316.00 0 0 0.00%
Acushnet Holdings Corp. 69.50 71.00 5 2 +0.71%
Ad Pepper Media Intl N.V. 2.68 2.76 3 127 6 -0.76%
Adagene Inc. ADR 1.50 1.57 622 1 -1.32%
Adamas Trust Inc. 6.15 6.30 15 1 +0.81%
Adaptive Biotechnologies Corp. 13.80 14.155 240 3 -1.41%
Addex Therapeutics SA 6.30 6.75 0 0 0.00%
Addtech AB 30.20 30.32 20 2 +0.13%
Adecco Group AG 24.94 25.16 84 3 +0.49%
Adecoagro S.A. 6.775 6.91 1 784 5 +0.80%
Adentra Inc. 21.20 21.40 0 0 0.00%
adesso SE 89.00 89.00 381 20 +0.11%
ADF Group Inc. 5.55 5.60 7 1 -0.89%
Adicet Bio Inc. ./. ./. 0 0 0.00%
adidas AG  169.60 169.60 19 886 448 +0.95%
Adient PLC 16.40 16.50 0 0 0.00%
ADLER Group S.A. 0.20 0.20 92 949 29 -0.49%
Admiral Group PLC 36.60 37.16 467 8 -0.27%
Adobe Inc.  299.85 299.85 3 421 168 -0.18%
Adocia SAS 6.57 6.62 757 8 +2.81%
ADS TEC ENERGY PLC 10.60 11.00 4 1 -0.93%
ADT Inc. 6.85 6.90 18 1 0.00%
Adtalem Global Education Inc. 87.50 89.50 0 0 0.00%
Adtiger Corp.Ltd. 0.0145 0.022 0 0 0.00%
ADTRAN Holdings Inc. 7.26 7.38 807 8 -1.76%
Adtran Networks SE 21.80 22.00 11 2 +0.92%
Aduro Clean Technologies Inc. 8.85 9.05 951 8 -0.55%
Advance Auto Parts Inc. 33.965 34.30 300 2 +0.62%
Advanced Blockchain AG 2.52 2.71 3 596 26 -4.83%
Advanced Drainage Systems Inc. 125.80 127.00 17 2 +0.48%
Advanced Energy Inds Inc. 184.00 185.00 3 1 0.00%
Advanced Micro Devices Inc.  183.84 183.84 10 610 278 +0.45%
Advansix Inc. 14.50 14.80 345 1 -1.36%
Advantage Energy Ltd. 7.25 7.45 0 0 0.00%
Advantage Solutions Inc. 0.715 0.745 0 0 0.00%
Advantest Corp. 106.08 107.68 224 9 -0.13%
ADX Energy Ltd. 0.014 0.0158 368 636 14 -7.89%
Adyen N.V.  1 379.60 1 379.60 426 55 +0.36%
Aecom Technology Corp 82.00 83.00 74 4 +0.60%
Aecon Group Inc. 19.50 20.00 393 7 -2.00%
Aedas Homes S.A. 23.75 23.90 98 4 0.00%
Aedifica S.A. 67.15 67.25 846 12 +0.45%
Aegean Airlines S.A. 14.28 14.40 324 5 +0.14%
Aegis Critical Energy De.Corp. 0.2825 0.3035 72 557 20 +1.91%
Aegon Ltd. 6.648 6.648 18 156 16 -0.18%
AEGON LTD. ADR 6.60 6.65 8 274 4 0.00%
Aehr Test Systems 17.265 17.565 127 3 +0.58%
Aemetis Inc. 1.107 1.14 2 181 4 -2.50%
Aena SME S.A. 23.88 23.89 1 813 15 -0.13%
Aeon Co. Ltd. 13.40 13.70 40 2 -0.74%
AerCap Holdings N.V. 121.75 122.90 45 4 +0.41%
Aéroports de Paris 111.10 111.80 351 10 -0.54%
AeroVironment Inc. 213.70 213.70 646 35 +0.14%
AES Corp., The 12.016 12.07 845 8 +0.70%
Aeva Technologies Inc. Registered Shares o.N. 10.90 11.00 1 018 5 -0.91%
AF Gruppen ASA 15.80 15.88 300 2 +0.63%
AFC Ajax N.V. 8.78 8.80 152 7 -0.68%
AFC Energy PLC 0.1158 0.1208 335 603 27 -2.21%
AFC Gamma Inc. 2.44 2.50 924 2 +1.63%
Affiliated Managers Group Inc. 248.00 250.00 6 1 -0.80%
Affirm HLDGS INC 63.73 64.68 68 4 -0.65%
Aflac Inc. 93.24 93.88 169 4 -0.28%
AFRICA BITCOIN CORP. LTD. 0.407 0.578 0 0 0.00%
African Gold Ltd. 0.352 0.366 9 237 8 -3.80%
African Rainbow Minerals Ltd. 10.10 10.30 1 142 7 +2.51%
Aftermath Silver Ltd. 0.675 0.705 55 340 37 +5.47%
AFYREN SAS 2.79 2.83 500 1 -0.89%
AGC Inc. 28.00 28.80 19 1 -0.71%
Agco Corp. 88.06 89.36 198 9 -0.68%
AGEAS SA/NV 59.95 59.95 425 12 +0.59%
Agenus Inc. 2.66 2.70 187 1 +0.74%
Agfa-Gevaert N.V. 0.468 0.468 20 678 8 -2.38%
Agile Group Holdings Ltd. 0.021 0.0385 0 0 0.00%
Agilent Technologies Inc. 117.00 117.46 28 1 -0.20%
Agilysys Inc. 103.00 104.00 3 1 -0.96%
Agilyx AS 2.13 2.15 1 830 6 -2.08%
Agios Pharmaceuticals Inc. 23.00 23.20 14 2 0.00%
AGL Energy Ltd. 5.272 5.382 0 0 0.00%
AGNC Investment Corp.  9.236 9.236 36 860 84 +0.67%
Agnico Eagle Mines Ltd. 149.00 149.00 2 730 78 +2.85%
Agora Inc. ADS 3.32 3.36 25 1 -1.78%
AGRANA Beteiligungs-AG 10.90 10.95 1 310 8 -0.90%
Agree Realty Corp. 61.38 61.98 191 4 +0.49%
Agricult. Bk of China, The 0.6186 0.6524 2 506 1 +1.06%
AGROB Immobilien AG 26.00 27.00 0 0 0.00%
Ahlers AG 0.01 0.013 50 000 2 -13.04%
Ahold Delhaize N.V., Konkinkl. 34.83 34.83 837 23 +0.40%
AI Artificial Intel.Vent. Inc. 0.133 0.1665 0 0 0.00%
AI/ML Innovations Inc. 0.0184 0.0248 6 511 4 -9.80%
AIA Group Ltd 8.849 8.998 913 6 -0.88%
AIB Group PLC 9.24 9.385 1 908 29 +1.40%
Aiforia Technologies Oyj 2.45 2.52 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 11.965 12.14 542 5 -0.83%
Air China Ltd. 0.7098 0.7436 0 0 0.00%
Air France-KLM S.A. 11.405 11.405 3 601 30 +0.18%
Air Industries Group 2.54 2.56 0 0 0.00%
Air Lease Corp. Cl.A 54.00 55.00 49 4 +0.92%
Air Liquide-SA Et.Expl.P.G.Cl.  160.58 160.58 2 239 106 0.00%
Air Products & Chemicals Inc. 210.10 211.60 98 10 -0.38%
Air Water Inc. 12.20 12.50 521 4 +0.81%
Airbnb Inc.  115.78 116.14 1 889 29 -0.45%
Airbus SE  197.52 197.52 9 976 480 +0.78%
Airship AI Holdings Inc. 2.3605 2.3925 90 1 -0.28%
Airtel Africa PLC 4.06 4.12 4 207 13 +2.02%
Aisin Corp 15.90 16.10 0 0 0.00%
AIXTRON SE  17.245 17.245 31 405 104 +0.85%
Ajinomoto Co. Inc. 17.97 18.335 28 2 -0.77%
AJN Resources Inc. 0.129 0.138 10 006 2 -5.15%
Akamai Technologies Inc. 75.30 75.30 271 6 -0.17%
Akanda Corp. 0.39 0.402 18 553 2 -1.52%
Akari Therapeutics PLC 0.224 0.234 79 505 6 -19.47%
Akastor ASA 0.925 0.937 969 3 0.00%
Akebia Therapeutics Inc. 1.355 1.407 518 1 -3.69%
Aker ASA 64.30 64.50 5 2 +0.63%
Aker BP ASA 21.74 21.75 34 944 71 +1.12%
Aker Solutions ASA 2.596 2.62 6 589 9 +1.63%
Akeso Inc. 12.00 12.50 0 0 0.00%
Akzo Nobel N.V. 59.44 59.44 382 9 +0.64%
AL Sydbank AS 76.05 76.20 0 0 0.00%
Alamos Gold Inc. 33.76 34.41 5 003 31 +2.12%
Alaris Equity Partners Inc.Tr. 12.732 12.986 0 0 0.00%
Alarm.com Holdings Inc. 43.80 44.20 88 4 -0.90%
Alaska Air Group Inc. 42.60 42.89 55 3 -0.40%
Alaska Energy Metals Corp. 0.0725 0.08 0 0 0.00%
Alaska Silver Corp. 0.795 0.835 10 166 10 +3.80%
Albemarle Corp.  123.28 123.28 2 190 66 +0.08%
Albertsons Companies Inc. 14.70 14.90 202 3 0.00%
Albis Leasing AG 2.86 3.00 130 1 +1.37%
Alcoa Corp. 44.80 45.40 511 3 0.00%
Alcoa Upstream Corp. 46.005 46.36 3 278 23 +1.07%
Alcon AG 67.68 68.54 806 19 -0.06%
Aldeyra Therapeutics Inc. 4.344 4.418 143 2 +1.32%
Alector Inc. 1.24 1.31 1 159 2 +0.77%
Alexanderwerk AG 13.90 14.00 782 7 +2.19%
Alexandria Real Est. Equ. Inc. 41.77 42.18 2 088 15 +0.69%
Alfa Laval AB 43.06 43.11 26 2 +0.47%
Alfen N.V. 10.195 10.21 3 894 27 +1.29%
Algoma Steel Group Inc. 3.44 3.52 0 0 0.00%
Algonquin Power&Utilities Corp 5.278 5.356 750 1 -0.71%
Alibaba Group Holding Ltd. 15.664 15.798 15 771 71 -0.44%
Alibaba Group Holding Ltd. sp.ADRs  126.60 126.60 13 624 231 +0.32%
Alibaba Health Inform.Tech.Ltd 0.5482 0.5658 10 760 5 -0.44%
Alight Inc. Cl.A 1.659 1.68 5 1 +2.19%
Align Technology Inc. 134.40 134.40 121 6 -0.37%
Aligos Therapeutics Inc. 8.05 8.35 0 0 0.00%
Alimentation Couche-Tard Inc. 45.91 46.36 136 5 -0.54%
Alithya Group Inc. CL. A 1.00 1.04 0 0 0.00%
ALK-Abelló AS 30.64 30.80 91 6 0.00%
ALKAMI TECHNOLOGY INC. 19.60 20.00 0 0 0.00%
Alkane Resources Ltd. 0.775 0.80 189 541 45 +4.61%
Alkermes PLC 23.20 24.00 0 0 0.00%
All for One Group SE 41.20 42.20 1 589 19 +0.24%
Allane SE 9.00 9.50 356 3 -4.71%
Allegiant Travel Co. 71.50 72.00 0 0 0.00%
Allegion PLC 137.00 138.00 11 1 -0.72%
ALLEGRO Microsystems INC. 22.40 22.80 12 2 +0.88%
Alleima AB 7.56 7.57 14 2 +0.07%
Allfunds Group Ltd. 8.055 8.105 313 2 -0.56%
Allgeier SE 20.80 20.80 3 764 25 0.00%
Alliant Energy Corp. 55.50 56.00 105 1 -0.89%
Allianz SE  391.80 391.80 18 918 739 +0.67%
Allied Gaming & Entertainment 0.37 0.41 5 466 1 +2.78%
Allied Gold Corp. 19.40 20.00 338 4 -1.02%
Allison Transmission Hldg.Inc. 84.50 85.50 38 1 +0.59%
Allreal Holdings AG 218.00 220.00 0 0 0.00%
Allstate Corp., The 176.85 177.85 1 1 -0.31%
Ally Financial Inc. 38.705 39.09 42 4 +0.48%
Almaden Minerals Ltd. 0.109 0.114 0 0 0.00%
Almirall S.A. 12.84 13.00 511 4 -0.46%
Almonty Industries Inc. 7.86 7.98 95 897 240 +1.40%
Alnylam Pharmaceuticals Inc 336.50 341.40 0 0 0.00%
Alpha & Omega Semiconductor 16.92 17.26 100 1 -1.00%
Alpha Bank S.A. 3.521 3.577 4 132 6 +0.14%
Alpha Metallurgical Res. Inc. 172.00 178.00 0 0 0.00%
Alpha Pro Tech Ltd. 3.68 3.74 1 898 2 0.00%
Alphabet Inc. Class A   266.35 266.35 16 625 613 +0.06%
Alphabet Inc. Class C  266.95 267.20 3 340 166 +0.02%
Alphamab Oncology 1.02 1.07 0 0 0.00%
Alphamin Resources Corp. 0.70 0.758 7 780 4 -4.76%
Alphatec Holdings Inc. 17.72 18.015 0 0 0.00%
Alps Alpine Co. Ltd. 10.80 11.00 105 1 -0.92%
ALS Ltd. 12.60 12.80 0 0 0.00%
Alset AI Ventures Inc. 0.0355 0.039 2 900 2 -6.49%
ALSO Holding AG 230.00 232.00 2 1 0.00%
Alstom S.A. 25.02 25.03 2 526 23 +0.12%
ALT5 Sigma Corp. 0.99 1.01 7 075 7 -2.01%
Alta Copper Corp. 0.855 0.865 279 1 0.00%
Alta Equipment Group Inc. 3.98 4.08 217 1 -1.49%
AltaGas Ltd. 26.00 26.40 0 0 0.00%
Altamira Gold Corp. 0.144 0.177 9 000 1 -10.98%
Altech Advanced Materials AG 0.89 1.01 2 962 6 +3.66%
Altech Batteries Ltd. 0.0142 0.0156 83 050 5 -1.33%
Alten S.A. 73.00 73.20 500 5 +0.21%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 3.071 3.109 8 225 13 +2.43%
Altiplano Minerals Inc. 0.0264 0.03 84 561 3 -6.99%
Altius Minerals Corp. 25.40 26.00 9 2 +1.36%
Alto Ingredients Inc. 2.374 2.45 1 080 3 +1.32%
Altri SGPS S.A. 4.45 4.46 71 3 +0.23%
Altria Group Inc.  49.115 49.115 34 754 141 +0.49%
Altura Energy Corp. 0.068 0.078 0 0 0.00%
Altus Group Ltd. 35.00 35.40 0 0 0.00%
AltynGold PLC 13.90 14.60 910 8 +8.15%
Aluminum Corp. of China Ltd. 1.32 1.3405 9 030 24 +5.97%
Alzchem Group AG 154.00 154.00 4 950 169 +4.89%
AMA Group Ltd. 0.425 0.4725 88 1 -5.13%
AMADA Co. Ltd. 10.00 10.20 0 0 0.00%
AMADEUS FIRE AG 43.35 43.35 2 032 40 +2.24%
Amadeus IT Group SA 62.70 62.94 1 398 11 +0.10%
Amarin Corp. PLC 11.60 12.00 684 7 -3.33%
AMAROQ LTD. 1.25 1.29 9 952 5 +4.96%
Amaze Holdings Inc. 0.272 0.284 0 0 0.00%
Amazon.com Inc.  196.90 197.00 39 988 730 -0.02%
Ambarella Inc. 59.16 59.90 182 8 -0.64%
Ambea AB 13.03 13.06 240 2 +0.38%
Amber Int. Holding Ltd. 1.45 1.52 0 0 0.00%
AMBEV S.A. ADR 2.06 2.10 25 718 10 +1.94%
Ambiq Micro Inc 24.475 25.09 0 0 0.00%
Ambu A/S 11.74 11.88 941 4 -0.68%
AMC Entertainment Holdings Inc Cl. A  1.3718 1.3912 42 501 46 +0.72%
AMC Networks Inc. 8.272 8.438 0 0 0.00%
AMCOR PLC 7.17 7.207 3 420 9 +0.43%
AMCOR PLC CDI 7.10 7.25 465 3 +2.11%
Amdocs Ltd. 68.52 69.54 125 3 -0.72%
Amentum Holdings Inc. 24.60 25.40 0 0 0.00%
Amer Sports Inc. 31.80 32.40 50 1 -1.24%
Amer. Superconductor Corp. 24.83 25.19 231 6 -0.16%
AMERCO 42.40 43.40 0 0 0.00%
Ameren Corp. 85.00 85.50 74 2 0.00%
Ameresco Inc. Cl.A 25.44 25.68 3 1 -0.55%
América Móvil S.A.B. de C.V. Spons. ADRs 17.60 18.00 0 0 0.00%
American Aires Inc. 0.013 0.0274 6 211 4 -25.25%
American Airlines Group Inc. 12.852 12.852 2 428 9 -0.31%
American Axle & Mfg Hldgs Inc. 5.45 5.55 0 0 0.00%
American Battery Technology Co 3.02 3.04 771 3 +2.01%
American Bitcoin Corp. 1.51 1.55 32 791 21 -1.96%
American Coastal Insura. Corp. 10.50 10.70 0 0 0.00%
American Critical Min. Corp. 0.166 0.187 17 119 4 +2.22%
AMERICAN EAGLE GOLD CORP. 0.304 0.329 151 2 +2.81%
American Eagle Outfitters Inc. 23.00 23.20 120 1 0.00%
American Electric Power Co.Inc 98.20 98.60 273 10 0.00%
American Express Co. 320.10 320.10 1 171 75 +0.56%
American Financial Group Inc. 116.00 118.00 0 0 0.00%
American Healthcare REIT Inc. 40.80 41.40 0 0 0.00%
American Homes 4 Rent 27.00 27.60 266 4 +0.73%
American Integ.Ins.Grp Inc. 17.40 17.80 575 3 -1.69%
American International Grp Inc 73.21 73.79 4 1 -0.44%
American Lithium Corp.  0.40 0.4196 101 367 63 -3.98%
American Pacific Mining Corp. 0.105 0.112 13 500 2 -5.41%
American Rare Earths Ltd. 0.202 0.21 33 218 3 -0.93%
American States Water Co. 61.65 62.55 38 3 -0.72%
American Tower REIT Inc. 148.58 150.06 348 30 -0.44%
American Tungsten Corp. 0.975 1.03 0 0 0.00%
American Water Works Co. Inc. 111.50 112.30 774 18 +0.18%
American West Metals Ltd. 0.0284 0.031 52 000 2 +10.71%
American Woodmark Corp. 45.80 46.80 0 0 0.00%
Americas Gold & Silver Corp. 4.74 4.80 18 716 38 +2.60%
Americold Realty Trust Inc. 10.50 10.90 2 720 7 -0.92%
Americore Resources Corp. 0.188 0.2238 13 550 6 +6.82%
Amerigo Resources Ltd. 2.90 3.00 3 204 7 +11.03%
Ameriprise Financial Inc. 422.40 425.70 0 0 0.00%
Amerisafe Inc. 32.18 32.82 390 5 +0.55%
Ametek Inc. 177.60 180.24 137 6 +1.59%
Amex Exploration Inc. 2.51 2.58 6 909 14 +1.57%
AMG Advanced Metallurgic.Gr.NV 28.66 28.66 2 917 16 +2.14%
Amgen Inc.  280.20 280.20 612 20 -0.21%
Amicus Therapeutics Inc. 12.00 12.30 10 1 -0.82%
Amkor Technology Inc. 33.68 34.08 1 147 9 +0.47%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 13.40 13.60 3 1 -0.74%
Amneal Pharmaceuticals Inc. Cl.A 10.90 11.10 47 1 +0.91%
AMP Ltd. 1.03 1.05 0 0 0.00%
Amper S.A. 0.1584 0.1598 337 090 20 +1.41%
Amphastar Pharmaceuticals Inc. 22.77 23.23 100 1 -1.32%
Amphenol Corp. 116.22 117.00 2 336 56 +0.95%
Amplifon S.p.A. 13.795 13.805 121 5 -0.22%
Amplify Energy Corp. New 3.874 4.068 239 3 -2.48%
Amplitude Inc. 10.00 10.10 0 0 0.00%
Ampol Ltd. 17.80 18.10 0 0 0.00%
Amrize AG 46.87 46.91 679 8 +0.09%
ams-OSRAM AG 8.42 8.50 22 184 59 +0.84%
AMTD Digital Inc. 1.11 1.13 500 2 +3.60%
Amtech Systems Inc. 10.10 10.20 73 1 -0.98%
Amundi S.A. 70.75 70.85 2 655 18 +0.86%
ANA Holdings Inc. 16.10 16.50 100 1 -0.62%
Analog Devices Inc. 234.85 234.85 150 5 +1.49%
Anaptysbio Inc. 42.80 43.80 15 1 +0.46%
Anavex Life Sciences Corp. 3.033 3.171 68 2 -1.09%
Anbio Biotechnology 26.60 27.80 432 2 -2.92%
Andersons Inc., The 45.30 45.86 64 2 +0.53%
Andina Copper Corp. Registered Shares o.N. 0.326 0.364 0 0 0.00%
Andritz AG 66.60 66.75 826 23 +1.21%
Anebulo Pharmaceuticals Inc. 0.80 0.87 0 0 0.00%
Anfield Energy Inc. 4.42 4.58 2 015 9 +3.15%
Angang Steel Co. Ltd. 0.202 0.212 0 0 0.00%
AnGes, Inc. 0.324 0.348 0 0 0.00%
ANGI Inc. 10.894 11.00 7 022 17 +1.42%
Angiodynamics Inc. 10.80 11.10 477 3 0.00%
Anglo American PLC 35.20 35.20 5 060 34 +3.21%
AngloGold Ashanti Plc. 74.94 75.60 1 631 33 +3.80%
Anheuser-Busch InBev N.V./S.A. ADR 54.50 55.00 99 2 -0.91%
Anheuser-Busch InBev S.A./N.V.  54.82 54.82 2 837 45 +0.29%
Anhui Conch Cement Co. Ltd. 2.363 2.463 300 2 -1.13%
ANI Pharmaceuticals Inc. 69.00 70.50 25 1 +0.72%
Anixa Biosciences Inc. 2.62 2.70 1 928 6 -2.94%
Annaly Capital Management Inc. 19.666 19.816 6 240 17 +0.29%
Annovis Bio Inc. 2.90 2.975 33 2 -2.17%
Ansell Ltd. 19.80 20.00 0 0 0.00%
Anson Resources Ltd. 0.0359 0.0393 36 344 2 +5.36%
Anta Sports Products Ltd. 9.046 9.046 7 215 21 +0.16%
Antares Vision S.p.A. 4.98 5.02 0 0 0.00%
Antengene Corp. Ltd. 0.388 0.438 0 0 0.00%
Anterix Inc. 18.30 18.60 7 1 +0.54%
Antero Midstream Corp. 15.10 15.30 7 1 +0.66%
Antero Resources Corp. 29.48 29.84 55 4 +1.38%
Antimony Resources Corp. 0.289 0.3271 34 058 17 -0.28%
Antin Infrastructure Partners 11.04 11.24 532 5 +1.08%
Antofagasta PLC 37.87 38.50 786 9 +2.56%
Anton Oilfield Services Group 0.081 0.091 0 0 0.00%
Anywhere Real Estate Inc. 12.10 12.30 0 0 0.00%
ANZ Group Holdings Ltd. 20.365 20.685 5 1 +0.82%
AON PLC Shares A 301.70 304.70 2 1 -0.56%
Aozora Bank Ltd. 13.60 13.90 0 0 0.00%
APA Corp. 20.795 20.795 2 802 13 -0.12%
APA Group 5.10 5.20 42 2 -1.89%
APAC Resources Ltd. 0.24 0.252 1 425 1 +1.69%
Apartment Inv. & Managem. Co. 5.10 5.15 0 0 0.00%
Apellis Pharmaceuticals Inc. 21.405 21.625 138 2 -0.96%
Aperam S.A. 35.36 35.38 484 10 +1.73%
Apex Critical Metals Corp. 1.40 1.50 48 492 51 +1.96%
APi Group Corp. 33.00 33.80 6 3 +0.60%
Apogee Enterprises Inc. 31.00 31.40 5 1 -1.27%
Apollo Commercial Real Est.Fi. 8.368 8.494 208 1 -0.26%
Apollo Global Management(New.) 124.85 125.40 35 2 -0.08%
Apollo Minerals Ltd. 0.0025 0.0065 31 355 1 -11.11%
Apollo Silver Corp. 3.56 3.60 9 173 22 +4.07%
Apotea AB 8.508 8.593 0 0 0.00%
Appen Ltd. 0.405 0.48 43 283 10 +2.26%
AppFolio Inc. Class A 200.20 202.00 2 2 +0.20%
Appia Rare Earths & Uran.Corp. 0.1005 0.1195 23 500 6 +14.90%
Appian Corp. 30.15 30.44 212 3 +0.50%
Apple Hospitality REIT Inc. 10.165 10.365 757 8 -0.49%
Apple Inc.  232.25 232.30 19 870 560 -0.17%
Applied Digital Corp. 20.50 20.60 13 229 48 +1.90%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 1.83 1.91 0 0 0.00%
Applied Industrial Techs Inc. 220.00 226.00 16 1 -0.89%
Applied Materials Inc. 224.40 224.40 538 25 +0.18%
Applied Optoelectronics Inc. 31.20 32.00 276 6 0.00%
Applied Therapeutics Inc. 0.0799 0.0847 145 576 6 -4.39%
Applovin Corp. Cl.A 591.90 593.30 1 443 75 +0.47%
Aptargroup Inc. 104.40 105.00 174 5 -0.29%
Aptiv PLC 65.00 65.00 6 1 +0.76%
Aptose Biosciences Inc. 1.22 1.28 0 0 0.00%
Apyx Medical Corp. 2.92 3.04 0 0 0.00%
Aquafil S.p.A. 1.384 1.396 93 1 +1.16%
Arafura Rare Earths Ltd. 0.142 0.161 575 267 72 -5.06%
Aramark 31.49 32.15 0 0 0.00%
Aramis Group SAS 4.545 4.57 0 0 0.00%
Arbor Metals Corp. 0.088 0.092 791 955 70 -6.08%
Arbor Realty Trust Inc. 6.608 6.69 4 321 13 +0.57%
Arbutus Biopharma Corp. 3.944 4.08 1 028 5 +1.75%
ARC Resources Ltd. 16.052 16.25 144 2 +1.06%
Arcadis N.V. 35.82 35.84 530 10 +0.34%
ArcBest Corp. 64.50 66.00 0 0 0.00%
ArcelorMittal S.A. 38.98 38.98 1 995 19 +0.18%
ArcelorMittal S.A. NY reg. 38.80 39.00 34 2 0.00%
Arch Capital Group Ltd. 81.28 82.50 6 3 +0.65%
Archer Ltd. 1.93 1.956 0 0 0.00%
Archer Materials Ltd. 0.184 0.20 3 175 3 -4.66%
Archer-Daniels-Midland Co. 49.685 49.685 1 322 17 +0.33%
Archrock Inc. 22.00 22.40 4 2 +0.90%
Arcos Dorados Holdings Inc. 6.19 6.374 125 2 +2.15%
Arcosa Inc. 92.00 93.50 9 1 -1.08%
Arctic Paper S.A. 1.892 1.984 0 0 0.00%
ArcticZymes Technologies ASA 1.765 1.82 5 000 2 +3.10%
Ardea Resources Ltd. 0.336 0.36 0 0 0.00%
Ardelyx Inc. 4.902 4.984 347 7 -1.08%
Ardmore Shipping Corp. 9.17 9.306 493 2 -0.78%
Ares Capital Corp. 17.166 17.268 7 115 39 +0.46%
Ares Commercial Real Est.Corp. 4.23 4.25 150 1 +0.24%
Ares Management Corp. Class A 142.96 144.38 80 4 +0.40%
Ares Strategic Mining Inc. 0.272 0.30 22 625 4 -6.25%
Argan Inc. 268.00 276.00 17 4 -2.19%
Argenta Silver Corp. 0.468 0.51 4 240 4 +10.39%
Argentina Lithium&Energy Corp. 0.0714 0.0818 34 482 5 -9.85%
argenx SE 716.40 716.80 68 14 +0.73%
Argo Blockchain PLC (Spons.ADR) ./. ./. 0 0 0.00%
Argo Graphene Solutions Corp. 0.362 0.412 0 0 0.00%
Argosy Minerals Ltd. 0.0504 0.062 24 753 3 -6.91%
Argyle Resources Corp. 0.0782 0.0808 17 264 15 -6.01%
Arianne Phosphate Inc. 0.124 0.131 0 0 0.00%
Aris Mining Corp. 14.14 14.40 5 215 21 +2.69%
Arise AB 4.03 4.075 7 1 +0.49%
Arista Networks Inc. 114.34 114.34 1 733 78 +0.68%
Aristocrat Leisure Ltd. 31.80 32.40 0 0 0.00%
Ariston Holding N.V. 4.452 4.47 573 3 -1.03%
Aritzia Inc. 71.50 72.50 1 1 0.00%
Arizona Gold & Silver Inc. 0.555 0.60 284 2 +3.51%
Arizona Sonoran Copper Co.Inc. 2.84 3.00 1 733 8 +2.05%
Arjo AB 2.946 2.948 30 1 -0.61%
Arkema 52.30 52.35 944 7 +0.58%
Arlo Technologies Inc. 11.845 12.14 184 2 -1.17%
ARM Holdings PLC ADRs  94.00 94.40 8 055 121 +0.11%
Armada Hoffler Properties Inc. 5.65 5.75 0 0 0.00%
Armata Pharmaceuticals Inc. 5.35 5.45 0 0 0.00%
Armory Mining Corp. 0.03 0.037 53 876 8 +12.12%
Armour Residential REIT Inc. 14.92 15.05 4 445 19 +0.47%
Armstrong Wld Industries (NEW) 161.00 165.00 152 5 +0.61%
Aroundtown Property Hldgs S.A.  2.66 2.66 174 023 70 +1.22%
Arovella Therapeutics Ltd. 0.041 0.051 0 0 0.00%
Arq Inc. 2.76 2.86 105 1 +2.14%
Arqit Quantum Inc. 18.70 18.90 153 5 +1.08%
Arras Minerals Corp. 0.458 0.488 0 0 0.00%
Array Digital Infrastructure 45.40 46.40 0 0 0.00%
Array Technologies Inc. 8.385 8.544 253 3 +0.63%
Arrow Electronics Inc. 95.00 96.50 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 59.16 59.16 1 152 17 +0.81%
artec technologies AG 2.39 2.50 4 640 98 -2.01%
Artemis Resources Ltd. 0.005 0.0055 4 900 1 0.00%
Artisan Partners Ass.Manag.Inc 35.20 35.60 75 2 0.00%
Artivion Inc. 39.10 39.65 0 0 0.00%
Aryzta AG 55.00 56.50 0 0 0.00%
Asahi Group Holdings Ltd. 8.848 8.984 2 567 9 +0.58%
Asahi Intecc Co. Ltd. 15.70 16.10 0 0 0.00%
Asahi Kasei Corp. 7.484 7.712 110 3 -0.48%
Asana Inc. 11.80 11.90 395 4 -0.84%
Asante Gold Corp. 0.99 1.03 82 2 +0.98%
Asbury Automotive Group Inc. 202.00 204.00 0 0 0.00%
Ascendis Pharma A/S 177.00 180.00 0 0 0.00%
Ascletis Pharma Inc. 1.20 1.24 765 5 -9.77%
ASE Technology Holding Co. Ltd 13.40 13.90 122 3 +1.46%
ASGN Inc. 42.20 42.40 100 1 -0.47%
Ashford Hospitality Trust Inc. 3.66 3.82 0 0 0.00%
Ashmore Group Ltd. 2.02 2.06 2 000 2 +2.24%
Ashtead Group PLC 59.00 59.50 61 4 0.00%
ASICS Corp. 20.20 20.49 258 6 -1.08%
ASM International N.V. 523.00 523.20 262 22 +1.35%
ASML Holding N.V.  921.40 921.40 3 181 452 +1.86%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 920.00 924.00 334 34 +1.55%
Asmodee Group AB 9.755 9.805 915 15 +0.36%
ASMPT Ltd. 8.30 8.50 70 1 +1.20%
ASOS PLC 3.178 3.242 4 586 7 +1.57%
ASP Isotopes Inc. Registered Shares DL -,01 4.74 4.88 7 133 7 -2.47%
Aspen Aerogels Inc. 2.48 2.54 0 0 0.00%
Aspen Group Reg.Stap.Secs 3.1255 3.20 0 0 0.00%
Aspen Pharmacare Hldgs PLC 5.75 5.90 3 367 6 -3.36%
ASR Nederland N.V. 60.70 60.74 403 7 +0.40%
Assa-Abloy AB 33.16 33.19 536 9 +0.33%
Assembly Biosciences Inc. 27.50 28.00 1 120 6 -3.17%
Associated British Foods PLC 24.60 24.80 257 5 0.00%
Assurant Inc. 204.00 206.00 0 0 0.00%
AST SpaceMobile Inc. 61.50 62.00 5 273 34 0.00%
Astellas Pharma Inc. 11.33 11.555 349 2 -0.88%
Astera Labs Inc. 145.00 146.00 549 23 +0.69%
Aston Martin Lagonda Global Ho  0.7195 0.7335 80 338 27 -0.41%
Astrana Health Inc. 21.20 21.60 19 1 -0.93%
Astrazeneca PLC 157.80 158.05 1 293 52 +0.45%
Astrazeneca PLC ADR 78.50 79.00 0 0 0.00%
Astria Therapeutics Inc. 10.80 11.30 25 1 -2.70%
Astronics Corp. 46.56 47.48 279 4 -0.30%
Astroscale Holdings Inc. 3.56 3.66 314 4 +0.55%
Asure Software Inc. 7.90 8.10 0 0 0.00%
ASX Ltd. 29.20 29.60 32 1 +0.68%
Asymchem Labora.(Tian.)Co.Ltd. 7.75 8.10 0 0 0.00%
AT & T Inc.  21.065 21.065 8 551 64 +0.14%
AT&S Austria Techn.&Systemt.AG 32.15 32.25 6 649 43 +3.19%
ATA Creativity Global Inc. ADRs 0.665 0.69 0 0 0.00%
Atai Beckley N.V. 3.317 3.375 4 580 15 -0.09%
Atalaya Mining PLC 9.85 9.95 3 489 8 +4.21%
Atari S.A. 0.118 0.1215 21 171 15 +0.86%
ATCO Ltd. 34.60 34.80 0 0 0.00%
Atea ASA 13.32 13.36 1 1 0.00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 17.80 18.00 1 149 2 -1.66%
ATEX Resources Inc. 1.94 2.02 455 1 +1.00%
Atha Energy Corp. 0.384 0.403 967 3 -1.03%
Athabasca Oil Corp. 4.344 4.43 230 1 +2.00%
Athens International Airp.S.A. 10.29 10.45 600 2 -0.85%
ATI Inc. 98.16 100.10 59 3 +0.87%
Atico Mining Corp. 0.136 0.149 13 000 2 +1.49%
AtkinsRealis Group Inc. 56.00 57.00 99 3 -0.88%
Atkore International Grp Inc. 54.04 54.98 14 2 -0.84%
Atlantic Lithium Ltd. 0.117 0.1245 15 696 5 -6.07%
Atlanticus Holdings Corp. 59.00 59.50 0 0 0.00%
Atlas Copco AB Namn-Aktier A 15.405 15.43 1 823 10 +0.16%
Atlas Copco AB Namn-Aktier B 13.82 13.825 1 243 5 +0.73%
Atlas Lithium Corp. 3.90 4.035 565 2 +0.13%
Atlassian Corp. CL A 138.58 139.72 144 13 -0.53%
Atmos Energy Corp. 142.75 144.15 18 4 -0.49%
Atomic Eagle Ltd. 0.1852 0.1966 0 0 0.00%
Atos SE 48.84 48.925 2 795 45 +1.06%
ATOSS Software SE 114.80 115.40 1 109 27 +0.17%
Atossa Therapeutics Inc. 0.533 0.549 17 415 6 -3.42%
Atresmedia Corp.d.Medio.d.Com. 4.845 4.93 2 428 4 -0.31%
ATS Corp. 23.60 23.80 0 0 0.00%
aTyr Pharma Inc. 0.615 0.64 649 2 -1.59%
Audax Renovables S.A. 1.31 1.33 25 426 9 0.00%
AudioCodes Ltd. 7.40 7.55 0 0 0.00%
audius SE 12.10 12.70 301 4 +1.61%
Aumann AG 12.22 12.22 3 431 16 +0.66%
AUMOVIO SE 42.50 43.40 2 651 60 +0.94%
Aura Energy Ltd. 0.0875 0.0955 10 000 1 -2.55%
Aura Minerals Inc. 41.40 42.80 500 9 +0.95%
Aurelia Metals Ltd. 0.133 0.149 0 0 0.00%
Auric Minerals Corp. 0.1148 0.1346 135 892 22 -16.88%
Aurinia Pharmaceuticals Inc. 13.355 13.62 404 2 -0.52%
Aurion Resources Ltd 0.80 0.828 6 172 7 -1.23%
Aurizon Holdings Ltd. 2.02 2.067 0 0 0.00%
Aurora Cannabis Inc. 3.655 3.725 18 062 50 +0.14%
Aurora Innovation Inc. 3.26 3.34 743 3 +1.83%
Aurubis AG  123.30 123.30 4 078 112 +1.40%
Ausgold Ltd. 0.61 0.678 6 734 1 +3.74%
Austevoll Seafood ASA 8.11 8.14 951 5 +0.25%
Austin Gold Corp. 1.42 1.49 1 662 2 0.00%
Austral. Silica Quartz Grp Ltd 0.0105 0.013 712 1 +8.33%
Australian Agricultural Co.Ltd 0.805 0.845 813 1 -3.01%
Australian Mines Ltd. 0.008 0.01 494 267 11 -11.11%
Australian Vanadium Ltd. 0.113 0.1442 58 844 8 +8.82%
Auto Trader Group PLC 6.75 6.80 652 3 0.00%
AUTO1 Group SE 27.36 27.42 12 013 73 -1.37%
Autodesk Inc. 255.90 255.90 40 3 -0.25%
Autohome Inc. Cl.A(sp.ADRs) 19.70 19.90 286 2 +1.53%
Autohome Inc. Shares A 4.74 4.96 2 521 3 +7.83%
Autoliv Inc. 102.00 103.00 0 0 0.00%
AUTOLIV SDR/1 DL-,01 103.10 103.20 0 0 0.00%
Autolus Therapeutics Ltd. 1.63 1.69 33 461 16 -3.13%
Automatic Data Processing Inc. 220.60 220.60 142 10 +0.29%
Autonation Inc. 178.30 179.60 0 0 0.00%
AutoStore Holdings Ltd. 1.002 1.003 19 208 14 +2.30%
Autozone Inc. 2 895.00 2 895.00 16 8 -0.79%
Auxly Cannabis Group Inc. 0.085 0.0948 14 800 5 -8.78%
Avadel Pharmaceuticals PLC 18.20 18.80 6 1 +0.54%
Avalo Therapeutics Inc. 14.78 15.40 0 0 0.00%
Avalon Advanced Materials Inc. 0.0264 0.0392 0 0 0.00%
Avalonbay Communities Inc. 155.52 157.08 6 1 +0.54%
Avanos Medical Inc. 9.50 9.75 0 0 0.00%
Avanti Gold Corp. 0.30 0.31 0 0 0.00%
Avantium N.V. 6.85 6.86 350 3 +2.82%
Avantor Inc. 9.65 9.80 0 0 0.00%
Avemio AG Namens-Aktien o.N. 1.62 1.785 0 0 0.00%
Aventis Energy Inc. 0.1415 0.156 30 169 16 +1.43%
Avery Dennison Corp. 155.00 156.00 5 2 0.00%
Aviat Networks Inc. 18.00 18.40 69 1 -1.10%
AviChina Industry & Technology 0.416 0.434 1 712 2 +1.87%
Avient Corp. 26.60 27.00 0 0 0.00%
Avino Silver & Gold Mines Ltd. 5.70 5.82 29 205 52 +4.30%
Avio S.p.A. 29.20 29.40 792 10 +0.17%
Avis Budget Group Inc. 109.70 110.75 9 1 -0.59%
Avista Corp. 32.00 32.80 3 1 +2.42%
Avita Therapeutics Inc. CDIs 0.588 0.606 189 1 +1.01%
Aviva PLC 7.85 7.95 2 229 13 0.00%
Avnet Inc. 41.20 41.80 0 0 0.00%
Avolta AG 50.60 51.10 0 0 0.00%
Avricore Health Inc. 0.0235 0.034 30 000 1 0.00%
Awilco LNG ASA 0.284 0.293 3 948 5 +1.74%
Axa S.A.  41.16 41.16 11 983 98 +0.34%
Axalta Coating Systems Ltd. 28.00 28.20 100 1 0.00%
Axcelis Technologies Inc. 69.30 69.98 82 2 -0.40%
Axfood AB 26.71 26.82 0 0 0.00%
Axis Capital Holdings Ltd. 91.50 94.00 0 0 0.00%
AXO Copper Corp. 0.292 0.32 22 410 6 -5.00%
Axogen Inc. 27.60 28.20 3 1 +0.70%
Axon Enterprise Inc. 491.40 491.40 249 31 +0.08%
Axos Financial Inc. 74.00 75.00 5 1 +0.67%
Axsome Therapeutics Inc. 127.10 129.00 349 11 +0.74%
AXT Inc. 12.74 12.95 2 092 8 +2.82%
Aya Gold & Silver Inc. 12.55 12.69 121 685 137 +6.15%
Ayvens S.A. 11.52 11.55 275 7 +1.23%
Azelis Group N.V. 9.375 9.39 240 6 +0.21%
Azenta Inc. 29.20 29.60 0 0 0.00%
Azimut Exploration Inc. 0.478 0.50 0 0 0.00%
Azimut Holding S.p.A. 35.76 35.78 30 2 +0.99%
Azincourt Energy Corp. ./. ./. 0 0 0.00%
Aztec Minerals Corp. 0.201 0.222 6 500 1 -5.09%
Azz Inc. 92.50 94.00 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)