All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 6.75 6.90 270 2 -3.52%
A.H.T. Syngas Technology N.V. 2.14 2.38 0 0 0.00%
A.P.Moeller-Mærsk A/S 3 066.00 3 080.00 123 38 +2.27%
A.P.Moeller-Mærsk A/S B 3 190.00 3 220.00 167 73 +2.18%
A.S. Création Tapeten AG 6.10 6.40 20 2 +1.60%
A10 Networks Inc. 22.54 22.98 73 3 -0.36%
A2 Gold Corp. 0.342 0.374 0 0 0.00%
A2A S.p.A. 2.255 2.259 16 547 23 -1.05%
AAC Technologies Holdings Inc. 4.446 4.542 307 1 +2.80%
Aadi Biosciences Inc. 3.24 3.36 0 0 0.00%
AAK AB 16.03 16.10 1 213 9 -2.91%
Aalberts N.V. 43.42 43.62 191 11 +2.11%
AAON Inc. 74.74 75.38 425 12 0.00%
aap Implantate AG 1.59 1.69 576 2 -3.03%
AAR Corp. 93.10 95.15 83 6 -5.98%
AB Sagax 14.02 14.07 0 0 0.00%
AB Science S.A. 0.584 0.595 77 375 29 -15.42%
Abaxx Technologies Inc. 9.60 9.75 104 3 +0.98%
ABB Ltd. 85.74 85.98 3 490 95 +1.30%
Abbott Laboratories 88.84 89.24 1 017 30 -0.11%
AbbVie Inc.  231.30 233.20 444 40 -0.73%
ABC-Mart Inc. 15.30 15.60 0 0 0.00%
AbCellera Biologics Inc. 13.02 13.14 6 947 37 +7.03%
Abcourt Mines Inc. Class B 0.042 0.05 0 0 0.00%
Aben Gold Corp. 0.0985 0.109 150 1 -10.10%
Abeona Therapeutics Inc. 4.46 4.65 0 0 0.00%
Abercrombie & Fitch Co. 117.50 118.00 0 0 0.00%
Aberdeen Group PLC 2.892 2.94 10 012 12 0.00%
ABIONYX Pharma S.A. 1.734 1.788 0 0 0.00%
Abitibi Metals Corp. 0.439 0.476 18 151 5 -2.17%
Abivax S.A. 85.90 86.70 549 27 -0.93%
Abivax S.A. (Sp.ADR) 87.00 87.50 61 1 +0.58%
ABM Industries Inc. 42.80 43.00 347 2 -0.46%
ABN AMRO Group N.V. 43.77 44.00 4 830 63 -0.80%
ABO Energy GmbH & Co. KGaA 2.915 3.15 10 766 121 -1.87%
AbraSilver Resource Corp. 7.36 7.455 13 812 49 +1.78%
Absa Group Ltd. 11.40 11.70 3 1 -2.56%
ABx Group Ltd. 0.0145 0.0195 0 0 0.00%
AC Immune SA 2.26 2.335 801 2 +1.30%
Academy Sports & Outdoors Inc 42.20 42.40 0 0 0.00%
Acadia Pharmaceuticals Inc. 17.765 17.885 250 1 -0.91%
Acadia Realty Trust 16.70 17.20 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 81.50 82.00 45 1 -4.22%
Acast AB 2.865 2.88 2 994 3 -0.17%
ACCELERANT HLDGS 17.40 17.50 0 0 0.00%
Accelleron Industries Ltd. 77.10 77.40 447 10 -4.66%
Accendra Health Inc. 0.565 0.57 1 001 2 +2.63%
Accenture Ltd. 156.00 156.75 1 417 73 +0.78%
ACCESS Newswire Inc. 4.14 4.24 0 0 0.00%
Acciona S.A. 211.00 211.80 45 4 -0.28%
Acco Brands Corp. 3.68 3.78 1 000 1 -1.05%
Acconeer AB 1.092 1.102 499 3 +1.68%
Accor S.A. 46.14 46.36 28 16 +0.07%
Accsys Technologies PLC 0.737 0.747 0 0 0.00%
Accuray Inc. 0.2548 0.2602 98 955 20 -8.11%
ACEA S.p.A. Azioni nom. EO 5,16 19.90 20.08 61 4 +0.35%
Acerinox SA (CE Fab.Acero In.) 17.15 17.31 1 961 18 -1.43%
Achieve Life Sciences Inc. 6.75 6.85 0 0 0.00%
ACI Worldwide Inc. 42.80 43.00 0 0 0.00%
Ackermans & van Haaren N.V. 268.20 268.40 24 4 -1.47%
Aclara Resources Inc. 2.16 2.22 451 2 -0.90%
Aclarion Inc. 2.10 2.14 0 0 0.00%
Aclaris Therapeutics Inc. 4.58 4.726 3 772 4 -4.02%
ACM Research Inc. 66.40 66.90 496 14 -0.45%
ACOMO N.V. 23.00 23.10 390 10 +0.44%
aconnic AG 0.404 0.505 0 0 0.00%
Acotec Scientific Holdings Lim 0.665 0.705 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 92.25 92.60 1 532 44 -1.02%
Actinium Pharmaceuticals Inc. 0.991 1.038 977 1 -2.29%
Acuity Inc. 270.00 274.00 0 0 0.00%
Acushnet Holdings Corp. 72.00 73.50 0 0 0.00%
Ad Pepper Media Intl N.V. 2.64 2.72 0 0 0.00%
Adagene Inc. ADR 2.80 2.84 0 0 0.00%
Adamas Trust Inc. 6.95 7.05 172 3 -0.71%
Adaptive Biotechnologies Corp. 25.30 25.41 290 3 +2.23%
Addex Therapeutics SA 2.44 2.66 137 1 0.00%
Addtech AB 30.08 30.22 32 3 -0.07%
Adecco Group AG 25.68 25.74 320 3 -2.36%
Adecoagro S.A. 8.755 8.90 2 212 5 -0.17%
Adeia Inc. 21.80 22.00 302 2 -2.73%
Adentra Inc. 22.80 23.00 0 0 0.00%
adesso SE 54.70 55.90 353 12 +1.65%
ADF Group Inc. 8.70 8.85 0 0 0.00%
Adicet Bio Inc. 5.85 6.15 1 677 11 +7.14%
adidas AG  145.10 146.55 10 345 354 -1.88%
Adient PLC 15.09 15.185 20 1 +0.60%
ADLER Group S.A. 0.09 0.093 156 526 39 -3.93%
Admiral Group PLC 42.64 42.78 340 9 -2.48%
Adobe Inc.  205.30 205.90 2 845 132 +0.98%
Adocia SAS 2.664 2.688 1 860 3 +6.03%
ADS TEC ENERGY PLC 9.59 9.79 1 015 3 -0.21%
ADT Inc. 5.40 5.45 842 1 -0.91%
Adtiger Corp.Ltd. 0.0165 0.0245 122 500 1 -8.11%
ADTRAN Holdings Inc. 5.96 6.109 45 1 +0.12%
Adtran Networks SE 21.90 22.10 705 7 -0.46%
Aduro Clean Technologies Inc. 10.70 10.90 220 2 -0.92%
Advance Auto Parts Inc. 34.92 35.17 275 2 -0.49%
Advanced Blockchain AG 1.152 1.338 6 339 116 +8.52%
Advanced Drainage Systems Inc. 113.00 113.70 68 3 -1.82%
Advanced Energy Inds Inc. 248.90 250.60 15 1 +1.55%
Advanced Micro Devices Inc.  535.00 537.30 14 597 864 +0.11%
Advansix Inc. 14.08 14.20 0 0 0.00%
Advantage Energy Ltd. 5.95 6.10 0 0 0.00%
Advantage Solutions Inc. 25.38 26.625 0 0 0.00%
Advantest Corp. 195.32 196.82 1 280 60 +3.25%
ADX Energy Ltd. 0.0108 0.0118 254 000 3 -5.17%
Adyen N.V.  870.80 873.30 3 394 212 +0.38%
Aecom Technology Corp 51.50 52.00 211 5 -0.95%
Aecon Group Inc. 32.32 32.74 0 0 0.00%
Aedas Homes S.A. 22.60 22.70 8 3 -0.65%
Aedifica S.A. 64.35 64.65 29 4 -0.31%
Aegean Airlines S.A. 11.34 11.37 12 2 -1.57%
Aegis Critical Energy De.Corp. 0.197 0.21 10 559 3 -2.78%
Aegon Ltd. 7.802 7.804 7 511 15 -0.49%
AEGON LTD. ADR 7.75 7.80 0 0 0.00%
Aehr Test Systems 88.22 89.22 3 739 39 +1.80%
Aeluma Inc. 11.116 11.356 16 2 -0.48%
Aemetis Inc. 1.573 1.646 4 085 3 +0.12%
Aena SME S.A. 25.52 25.70 1 931 22 -1.55%
Aeon Co. Ltd. 7.10 7.25 0 0 0.00%
AerCap Holdings N.V. 127.55 128.35 0 0 0.00%
Aéroports de Paris 109.70 110.20 1 093 31 -2.97%
AeroVironment Inc. 125.75 127.00 1 158 51 -2.67%
AES Corp., The 13.055 13.165 1 183 5 +0.34%
Aeva Technologies Inc. Registered Shares o.N. 12.255 12.39 3 812 5 -3.62%
AF Gruppen ASA 18.10 18.26 0 0 0.00%
AFC Ajax N.V. 8.28 8.34 187 9 +0.73%
AFC Gamma Inc. 3.146 3.258 0 0 0.00%
Affiliated Managers Group Inc. 326.00 328.00 10 1 -0.62%
Affirm HLDGS INC 60.93 61.33 16 2 +3.69%
Aflac Inc. 100.05 100.45 345 8 -0.14%
African Rainbow Minerals Ltd. 8.55 8.65 4 674 14 +2.38%
Afry AB 9.22 9.26 0 0 0.00%
Aftermath Silver Ltd. 0.391 0.412 27 946 6 +5.24%
AFYREN SAS 2.58 2.63 5 292 10 +1.94%
AGC Inc. 31.40 32.40 1 1 +1.89%
Agco Corp. 102.25 102.75 250 5 +0.48%
AGEAS SA/NV 74.95 75.00 219 10 0.00%
Agenus Inc. 8.60 8.85 1 814 9 +5.99%
Agfa-Gevaert N.V. 0.488 0.4925 115 602 35 +7.09%
AGI Inc. Cl.A 4.94 5.10 0 0 0.00%
Agile Group Holdings Ltd. 0.0135 0.0165 3 000 1 -12.90%
Agilent Technologies Inc. 153.55 155.10 184 9 -0.29%
Agilysys Inc. 84.50 85.00 0 0 0.00%
Agilyx AS 1.505 1.515 0 0 0.00%
Agios Pharmaceuticals Inc. 29.20 29.40 35 2 -0.68%
AGL Energy Ltd. 4.903 5.008 111 3 +0.08%
AGNC Investment Corp.  8.31 8.37 213 967 189 +0.60%
Agnico Eagle Mines Ltd. 163.55 164.35 3 683 111 +1.36%
AGNT Inc. 3.10 3.16 0 0 0.00%
AgomAb Therapeutics NV 9.15 9.30 0 0 0.00%
Agora Inc. ADS 3.64 3.66 860 2 -0.55%
AGRANA Beteiligungs-AG 11.85 11.90 1 411 6 +0.85%
Agree Realty Corp. 59.40 59.80 271 7 +0.68%
Agricult. Bk of China, The 0.7194 0.757 1 331 2 +3.67%
AGROB Immobilien AG 2.96 3.50 0 0 0.00%
AH Realty Trust Inc. 5.23 5.395 105 2 +1.15%
Ahold Delhaize N.V., Konkinkl. 32.07 32.11 18 137 107 -1.33%
AI Artificial Intel.Vent. Inc. 0.0836 0.1095 0 0 0.00%
Ai ROBOTICS Inc. 5.45 5.60 0 0 0.00%
AI/ML Innovations Inc. 0.0252 0.03 2 658 3 0.00%
AIA Group Ltd 8.259 8.436 817 7 +1.36%
AIB Group PLC 11.58 11.725 2 268 42 +0.21%
Aiforia Technologies Oyj 0.917 0.929 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 16.65 16.80 44 2 +2.46%
Air China Ltd. 0.4074 0.4414 935 1 +1.47%
Air France-KLM S.A. 11.765 11.82 5 172 32 -0.26%
Air Industries Group 2.24 2.28 0 0 0.00%
Air Liquide-SA Ét.Expl.P.G.Cl.  169.10 169.42 2 064 171 +0.07%
Air Products & Chemicals Inc. 245.70 246.90 269 13 +0.29%
Air Water Inc. 15.76 16.31 0 0 0.00%
Airbnb Inc.  138.00 138.84 335 15 +1.00%
Airbus SE  190.74 191.66 24 605 784 -1.57%
Airgain Inc. 4.50 4.66 0 0 0.00%
AIRO Group Holdings Inc. 6.00 6.05 140 1 -3.25%
Airship AI Holdings Inc. 1.61 1.63 1 700 3 +2.52%
Airtel Africa PLC 3.668 3.676 2 656 7 +1.77%
Aisin Corp 12.10 12.50 119 4 -4.00%
AIXTRON SE  36.68 36.78 132 435 562 +4.23%
Ajinomoto Co. Inc. 27.94 28.49 78 6 +1.50%
Akamai Technologies Inc. 95.42 95.93 4 020 79 -0.52%
Akastor ASA 1.18 1.19 0 0 0.00%
Akebia Therapeutics Inc. 0.7772 0.797 0 0 0.00%
Aker ASA 131.80 132.20 15 1 +0.45%
Aker BP ASA 31.52 31.58 24 109 42 -0.91%
Aker Solutions ASA 3.764 3.802 4 580 9 -3.78%
Akeso Inc. 11.84 12.025 603 4 +16.09%
Akzo Nobel N.V. 57.00 57.02 1 172 10 -0.21%
AL Sydbank AS 97.65 97.75 110 2 +0.57%
Alamo Group Inc. 140.00 141.00 0 0 0.00%
Alamos Gold Inc. 29.00 29.28 3 661 34 +1.32%
Alaris Equity Partners Inc.Tr. 14.212 14.84 0 0 0.00%
Alarm.com Holdings Inc. 47.16 47.79 0 0 0.00%
Alaska Air Group Inc. 35.15 35.30 1 200 11 +0.46%
Alaska Energy Metals Corp. 0.0272 0.032 11 677 1 -8.11%
Alaska Silver Corp. 0.3965 0.4185 7 000 2 -0.37%
Albemarle Corp.  94.64 95.22 2 129 53 +0.49%
Albertsons Companies Inc. 10.22 10.305 0 0 0.00%
Albis Leasing AG 3.24 3.36 301 2 +0.60%
Alcoa Corp. 36.60 37.00 6 1 -1.08%
Alcoa Upstream Corp. 36.86 37.14 780 13 -1.37%
Alcon AG 57.66 57.82 1 344 19 -0.07%
Aldeyra Therapeutics Inc. 1.17 1.19 1 047 2 +17.48%
Alector Inc. 1.633 1.674 0 0 0.00%
Alexanderwerk AG 11.90 12.40 111 3 -2.46%
Alexandria Real Est. Equ. Inc. 42.53 42.97 14 2 -0.09%
Alfa Laval AB 49.75 49.98 2 082 12 +0.52%
Alfen N.V. 12.38 12.44 1 510 20 +1.31%
Algoma Steel Group Inc. 3.66 3.76 0 0 0.00%
Algonquin Power&Utilities Corp 4.441 4.493 361 3 +0.02%
Alibaba Group Holding Ltd. 11.71 11.87 9 985 48 -1.67%
Alibaba Group Holding Ltd. sp.ADRs  94.70 95.30 15 694 170 -0.84%
Alibaba Health Inform.Tech.Ltd 0.312 0.3221 9 101 7 +0.69%
Alight Inc. 7.89 8.39 200 1 +2.08%
Align Technology Inc. 126.65 127.30 13 1 -0.47%
Aligos Therapeutics Inc. 4.695 5.08 0 0 0.00%
Alimentation Couche-Tard Inc. 48.24 48.73 21 2 -0.45%
Alithya Group Inc. CL. A 0.685 0.73 0 0 0.00%
ALK-Abelló AS 26.18 26.30 57 6 -3.83%
ALKAMI TECHNOLOGY INC. 11.70 11.90 1 035 3 0.00%
Alkane Resources Ltd. 1.127 1.187 19 072 5 +0.62%
Alkermes PLC 35.89 36.08 150 1 +0.79%
All for One Group SE 68.40 68.80 266 17 +0.29%
Allane SE 12.80 13.00 0 0 0.00%
Allegiant Travel Co. 67.50 68.36 152 2 +1.60%
Allegion PLC 136.05 138.10 0 0 0.00%
ALLEGRO Microsystems INC. 32.13 32.45 440 9 +0.06%
Alleima AB 10.28 10.33 20 2 -3.03%
Allfunds Group Ltd. 9.285 9.315 150 1 +0.16%
Allgeier SE 14.00 14.55 4 334 33 -1.69%
Alliant Energy Corp. 56.52 56.97 0 0 0.00%
Allianz SE  423.10 425.20 24 764 1 148 -0.84%
Allied Critical Metals Inc. 1.214 1.268 0 0 0.00%
Allied Gold Corp. 18.59 19.015 0 0 0.00%
Allison Transmission Hldg.Inc. 99.34 100.00 14 1 -0.97%
Allreal Holdings AG 200.50 201.00 20 3 -0.74%
Allstate Corp., The 198.00 199.60 99 3 -1.20%
Allwyn AG 11.395 11.50 9 853 82 +1.92%
Ally Financial Inc. 33.24 33.44 67 1 -1.25%
Alm. Brand A/S 2.176 2.18 0 0 0.00%
Almaden Minerals Ltd. 0.121 0.144 0 0 0.00%
Almirall S.A. 10.32 10.38 1 932 5 -2.82%
Almonty Industries Inc. 11.58 11.695 154 061 321 -0.47%
ALNG ASA 0.294 0.326 0 0 0.00%
Alnylam Pharmaceuticals Inc 222.50 225.80 288 7 -0.85%
Alpha & Omega Semiconductor 24.25 24.72 3 2 +1.04%
Alpha Bank S.A. 4.845 4.94 26 869 83 +1.88%
Alpha Metallurgical Res. Inc. 145.00 148.00 80 4 -5.81%
Alpha Pro Tech Ltd. 4.50 4.62 0 0 0.00%
Alphabet Inc. Class A   300.65 300.80 17 326 750 -0.25%
Alphabet Inc. Class C  297.30 297.70 7 965 360 -0.39%
Alphamab Oncology 0.875 0.925 0 0 0.00%
Alphamin Resources Corp. 0.849 0.898 9 545 17 +0.91%
Alphatec Holdings Inc. 9.10 9.15 478 3 +2.82%
Alps Alpine Co. Ltd. 12.30 12.50 0 0 0.00%
ALS Ltd. 12.50 12.80 2 1 +0.79%
Alset AI Ventures Inc. 0.16 0.176 600 1 -6.81%
ALSO Holding AG 206.50 207.00 0 0 0.00%
Alstom S.A. 14.86 14.93 18 393 46 +0.51%
ALT5 Sigma Corp. 0.4098 0.4483 0 0 0.00%
Alta Equipment Group Inc. 5.15 5.30 0 0 0.00%
AltaGas Ltd. 32.20 32.80 0 0 0.00%
Altamira Gold Corp. 0.157 0.17 12 000 1 +2.73%
Altech Advanced Materials AG 0.61 0.81 314 5 +29.60%
Altech Batteries Ltd. 0.0006 0.0012 10 000 2 -40.00%
Alten S.A. 81.20 81.55 111 17 +0.81%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 2.60 2.63 8 481 8 +0.77%
Altiplano Minerals Inc. 0.0055 0.0105 0 0 0.00%
Altius Minerals Corp. 40.84 41.30 182 1 +0.39%
Alto Ingredients Inc. 3.156 3.238 1 103 3 -2.91%
Altri SGPS S.A. 4.66 4.725 2 950 3 -1.16%
Altria Group Inc.  60.52 60.68 7 554 104 -0.56%
Altura Energy Corp. 0.11 0.127 0 0 0.00%
Altus Group Ltd. 27.40 27.60 0 0 0.00%
AltynGold PLC 11.40 11.80 194 1 +2.59%
Aluminum Corp. of China Ltd. 0.856 0.874 3 1 +1.40%
Alzchem Group AG 161.40 163.40 411 21 +1.25%
AMA Group Ltd. 0.28 0.31 0 0 0.00%
AMADA Co. Ltd. 14.00 14.30 0 0 0.00%
AMADEUS FIRE AG 15.98 16.84 5 487 47 +1.33%
Amadeus IT Group SA 52.56 52.64 1 599 24 -0.30%
Amarin Corp. PLC 11.40 11.70 27 2 -0.86%
Amazon.com Inc.  217.45 217.50 38 222 1 090 +0.37%
Ambarella Inc. 60.40 60.84 111 6 +1.32%
Ambea AB 15.65 15.69 140 1 +0.91%
Amber Int. Holding Ltd. 1.58 1.69 600 1 -1.92%
AMBEV S.A. ADR 2.52 2.56 500 1 0.00%
Ambiq Micro Inc 57.00 57.50 133 1 -5.79%
Ambu A/S 9.24 9.27 0 0 0.00%
AMC Entertainment Holdings Inc Cl. A 2.694 2.728 134 014 121 -5.88%
AMC Global Media Inc. 10.00 10.30 3 122 8 -3.77%
AMC Robotics Corp. 2.805 2.91 50 1 +2.99%
AMCOR PLC 37.20 37.60 573 5 -1.06%
AMCOR PLC CDI 37.20 37.80 1 1 -0.53%
Amdocs Ltd. 50.66 50.96 110 4 0.00%
Amentum Holdings Inc. 15.825 16.145 458 3 -2.52%
Amer Sports Inc. 24.00 24.20 757 5 -2.46%
Amer. Superconductor Corp. 25.33 26.11 647 7 -0.93%
Ameren Corp. 87.76 89.08 0 0 0.00%
Ameresco Inc. Cl.A 18.50 18.60 200 1 +1.40%
América Móvil S.A.B. de C.V. Spons. ADRs 19.00 19.50 100 1 -0.52%
American Aires Inc. ./. ./. 0 0 0.00%
American Airlines Group Inc. 11.926 12.054 500 2 +1.63%
American Axle & Mfg Hldgs Inc. 4.62 4.76 13 1 0.00%
American Battery Technology Co 1.9125 1.9595 1 500 2 -4.75%
American Bitcoin Corp. 7.558 7.814 519 2 -2.31%
American Coastal Insura. Corp. 8.05 8.25 0 0 0.00%
American Critical Min. Corp. 0.115 0.128 5 000 1 -3.07%
AMERICAN EAGLE GOLD CORP. 0.65 0.695 0 0 0.00%
American Eagle Outfitters Inc. 15.965 16.04 1 082 5 +2.95%
American Electric Power Co.Inc 104.98 105.46 148 12 +0.87%
American Express Co. 269.10 269.70 1 079 82 -0.19%
American Financial Group Inc. 121.40 122.80 0 0 0.00%
American Healthcare REIT Inc. 45.80 46.00 0 0 0.00%
American Homes 4 Rent 26.80 27.40 0 0 0.00%
American Integ.Ins.Grp Inc. 22.20 22.40 0 0 0.00%
American International Grp Inc 66.20 66.58 55 1 +2.62%
American Lithium Corp.  0.2545 0.268 101 569 31 +5.73%
American Pacific Mining Corp. 0.1026 0.1152 3 744 3 -1.23%
American Rare Earths Ltd. 0.214 0.223 150 1 +0.45%
American States Water Co. 71.90 72.60 135 1 -0.63%
American Tower REIT Inc. 147.05 148.20 325 21 -0.37%
American Tungsten Corp. 1.11 1.168 6 615 7 -6.41%
American Tungsten+Antimony Ltd 0.0344 0.0364 37 200 2 0.00%
American Water Works Co. Inc. 114.15 114.80 669 12 +0.13%
American West Metals Ltd. 0.0188 0.0212 0 0 0.00%
Americas Gold & Silver Corp. 3.922 4.008 645 5 +1.31%
Americold Realty Trust Inc. 12.80 12.90 0 0 0.00%
Americore Resources Corp. 0.155 0.191 1 350 1 -4.57%
Amerigo Resources Ltd. 5.44 5.55 0 0 0.00%
Ameriprise Financial Inc. 436.60 440.40 0 0 0.00%
Amerisafe Inc. 20.92 21.14 148 3 -1.34%
Ametek Inc. 220.40 222.10 151 10 +0.27%
Amex Gold Mining Inc. 2.55 2.635 375 1 +1.55%
AMG Advanced Metallurgic.Gr.NV 29.50 29.66 19 478 110 +3.79%
Amgen Inc. 372.50 374.80 526 61 +1.35%
Amkor Technology Inc. 47.52 48.01 488 18 +2.46%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 30.20 31.40 3 1 +1.32%
Amneal Pharmaceuticals Inc. Cl.A 17.60 18.00 110 2 0.00%
AMP Ltd. 1.56 1.60 578 1 -1.26%
Amper S.A. 4.67 4.71 0 0 0.00%
Amphastar Pharmaceuticals Inc. 23.31 23.77 0 0 0.00%
Amphenol Corp. 74.26 74.56 6 792 142 -0.59%
Amplifon S.p.A. 11.93 12.045 2 609 14 -1.48%
Amplify Energy Corp. New 3.628 3.72 2 832 3 +0.27%
Amplitude Inc. 12.00 12.10 2 089 4 -1.69%
Ampol Ltd. 26.60 27.00 2 2 -0.74%
Amrize AG 33.17 33.33 95 3 -1.58%
ams-OSRAM AG 23.20 23.30 28 062 169 +8.41%
AMTD Digital Inc. 1.47 1.50 0 0 0.00%
Amtech Systems Inc. 14.50 14.80 1 473 9 +3.57%
Amundi S.A. 91.50 91.95 158 24 -0.16%
ANA Holdings Inc. 16.50 16.90 6 1 -0.59%
Analog Devices Inc. 350.55 351.75 141 16 +1.36%
Anaptysbio Inc. 43.95 44.86 0 0 0.00%
Anavex Life Sciences Corp. 2.057 2.15 0 0 0.00%
Anbio Biotechnology 5.30 5.55 0 0 0.00%
Andersons Inc., The 58.00 58.50 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.695 0.74 0 0 0.00%
Andritz AG 84.00 84.80 512 19 -1.41%
Anfield Energy Inc. 2.97 3.055 0 0 0.00%
Angang Steel Co. Ltd. 0.122 0.129 0 0 0.00%
AnGes, Inc. 0.193 0.21 0 0 0.00%
ANGI Inc. 5.016 5.064 1 146 6 +3.64%
Angiodynamics Inc. 13.70 13.80 0 0 0.00%
Anglo American PLC 46.52 46.86 1 017 9 +0.54%
AngloGold Ashanti Plc. 83.18 83.70 2 977 22 +1.96%
Anheuser-Busch InBev N.V./S.A. ADR 65.50 66.00 0 0 0.00%
Anheuser-Busch InBev S.A./N.V.  65.58 65.60 4 908 113 -3.36%
Anhui Conch Cement Co. Ltd. 1.754 1.831 550 2 -0.65%
ANI Pharmaceuticals Inc. 64.00 64.50 0 0 0.00%
Anixa Biosciences Inc. 2.45 2.56 1 454 4 -3.04%
Annaly Capital Management Inc. 17.835 17.98 5 400 31 +0.34%
Annovis Bio Inc. 1.154 1.184 200 1 -1.64%
Anora Group Oyj 3.905 3.925 0 0 0.00%
Ansell Ltd. 27.40 27.80 5 1 +0.73%
Anson Resources Ltd. 0.026 0.0279 0 0 0.00%
Anta Sports Products Ltd. 8.048 8.173 5 039 19 +0.78%
Antengene Corp. Ltd. 0.36 0.41 0 0 0.00%
Anterix Inc. 69.00 70.50 0 0 0.00%
Antero Midstream Corp. 17.815 17.91 3 1 +1.67%
Antero Resources Corp. 29.45 29.75 130 1 +1.46%
Antimony Resources Corp. 0.251 0.269 84 543 15 +3.50%
Antin Infrastructure Partners 7.26 7.29 196 4 -1.89%
Antofagasta PLC 42.89 43.04 354 6 -0.62%
Anton Oilfield Services Group 0.088 0.101 0 0 0.00%
ANZ Group Holdings Ltd. 23.405 23.76 198 5 -0.82%
AON PLC Shares A 242.80 243.90 137 8 +0.17%
Aozora Bank Ltd. 19.20 19.70 0 0 0.00%
APA Corp. 36.67 37.79 25 1 +1.36%
APA Group 6.45 6.55 2 364 5 -1.50%
APAC Resources Ltd. 0.2326 0.251 0 0 0.00%
Apartment Inv. & Managem. Co. 1.81 1.82 0 0 0.00%
Aperam S.A. 44.46 44.50 622 9 -1.29%
Apex Critical Metals Corp. 0.85 0.871 6 635 17 -1.61%
APi Group Corp. 33.80 34.60 45 1 +0.59%
Apogee Enterprises Inc. 31.60 31.80 0 0 0.00%
Apollo Commercial Real Est.Fi. 5.48 5.535 522 2 +0.73%
Apollo Global Management(New.) 104.70 105.20 0 0 0.00%
Apollo Minerals Ltd. 0.0385 0.04 0 0 0.00%
Apollo Silver Corp. 1.636 1.78 3 148 8 +2.30%
Apotea AB 7.68 7.705 38 4 +0.39%
Appen Ltd. 0.726 0.796 0 0 0.00%
AppFolio Inc. Class A 172.00 173.50 0 0 0.00%
Appia Rare Earths & Uran.Corp. 0.0926 0.1055 61 841 5 -0.94%
Appian Corp. 30.97 31.36 0 0 0.00%
Apple Hospitality REIT Inc. 14.21 14.50 1 463 7 -0.35%
Apple Inc.  290.50 290.60 57 657 1 108 -2.42%
Applied Digital Corp. 22.36 22.46 12 052 75 +3.33%
Applied Industrial Techs Inc. 295.60 297.20 0 0 0.00%
Applied Materials Inc. 449.80 453.25 3 674 248 +5.52%
Applied Nutrition PLC 3.20 3.24 0 0 0.00%
Applied Optoelectronics Inc. 87.98 88.89 3 676 63 +4.66%
Applovin Corp. Cl.A 268.75 270.30 4 960 102 -0.61%
Aptargroup Inc. 108.30 109.10 40 3 -1.55%
Aptiv PLC 37.60 38.75 367 4 -0.52%
Apyx Medical Corp. 2.26 2.34 0 0 0.00%
Aquafil S.p.A. 1.308 1.318 0 0 0.00%
Arafura Rare Earths Ltd. 0.109 0.112 167 783 35 +0.72%
Aramark 47.78 48.27 47 3 -0.27%
Aramis Group SAS 3.475 3.505 1 740 2 -0.56%
Arbor Metals Corp. 0.039 0.0574 69 918 15 -7.00%
Arbor Realty Trust Inc. 3.484 3.526 13 988 11 -3.45%
Arbutus Biopharma Corp. 4.09 4.16 1 300 2 -3.04%
Arcadis N.V. 41.46 41.50 1 045 14 -2.08%
ArcBest Corp. 112.00 115.00 0 0 0.00%
ArcelorMittal S.A. 59.74 59.80 1 745 47 -2.51%
ArcelorMittal S.A. NY reg. 59.50 60.00 0 0 0.00%
Arch Capital Group Ltd. 83.38 84.38 151 3 +0.60%
Archer Aviation Inc. 4.46 4.48 3 226 12 -3.49%
Archer Ltd. 1.956 1.992 385 1 -0.70%
Archer Materials Ltd. 0.1112 0.1228 12 000 2 +16.14%
Archer-Daniels-Midland Co. 69.70 70.40 622 26 -0.14%
Archrock Inc. 26.20 26.80 2 1 +1.48%
Arcos Dorados Holdings Inc. 6.25 6.30 2 2 -0.08%
Arcosa Inc. 128.00 129.00 0 0 0.00%
Arctic Paper S.A. 1.346 1.36 5 000 11 -2.77%
ArcticZymes Technologies ASA 1.835 1.875 0 0 0.00%
Ardea Resources Ltd. 0.238 0.252 0 0 0.00%
Ardelyx Inc. 2.96 3.01 1 100 2 0.00%
Ardmore Shipping Corp. 16.18 16.34 0 0 0.00%
Ares Capital Corp. 16.984 17.154 4 718 32 +1.27%
Ares Commercial Real Est.Corp. 3.615 3.64 0 0 0.00%
Ares Management Corp. Class A 104.40 105.45 13 4 +1.15%
Ares Strategic Mining Inc. 0.178 0.189 30 000 1 +2.72%
Argan Inc. 330.20 337.00 63 4 +6.91%
Argenta Silver Corp. 0.272 0.288 19 482 15 +1.63%
Argentina Lithium&Energy Corp. 0.0478 0.055 0 0 0.00%
Argentina Metals Corp. 0.2392 0.271 0 0 0.00%
argenx SE 854.60 858.60 38 17 -0.12%
Argo Graphene Solutions Corp. 0.694 0.72 26 854 12 -1.14%
Argosy Minerals Ltd. 0.0166 0.021 4 890 1 +7.69%
Argyle Resources Corp. 0.122 0.1586 7 502 6 +7.86%
Arianne Phosphate Inc. 0.185 0.19 0 0 0.00%
Aris Mining Corp. 15.58 15.74 2 647 14 +2.50%
Arista Networks Inc. 178.56 179.40 2 629 111 -1.29%
Aristocrat Leisure Ltd. 35.80 36.60 0 0 0.00%
Ariston Holding N.V. 4.208 4.248 3 748 17 +2.02%
Aritzia Inc. 76.00 76.50 0 0 0.00%
Arizona Gold & Silver Inc. 0.411 0.441 0 0 0.00%
Arjo AB 2.442 2.448 70 1 -0.81%
Arkema 55.70 56.05 1 1 0.00%
Arlo Technologies Inc. 10.91 11.03 0 0 0.00%
ARM Holdings PLC ADRs  257.50 260.00 4 988 203 +4.01%
Armata Pharmaceuticals Inc. 3.14 3.16 0 0 0.00%
Armory Mining Corp. 0.0054 0.0104 0 0 0.00%
Armour Residential REIT Inc. 12.30 12.40 13 244 51 -0.16%
Armstrong Wld Industries (NEW) 143.00 144.00 0 0 0.00%
Aroundtown Property Hldgs S.A. 1.662 1.712 152 390 81 +2.77%
Arq Inc. 1.65 1.71 10 000 4 -2.94%
Arqit Quantum Inc. 21.11 21.47 488 5 -1.85%
Arras Minerals Corp. 0.855 0.90 100 1 +3.01%
Array Digital Infrastructure 29.40 30.20 0 0 0.00%
Array Technologies Inc. 3.4895 3.54 8 779 4 +3.47%
Arrow Electronics Inc. 202.00 204.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 58.14 58.72 115 3 +1.91%
artec technologies AG 1.94 2.04 8 3 +0.78%
Arteche Lantegi Elkartea S.A. 37.50 37.80 0 0 0.00%
Artemis Gold Inc. 24.20 25.00 822 5 -1.67%
Artemis Resources Ltd. 0.0025 0.003 0 0 0.00%
Arteris Inc. 20.40 20.60 2 1 0.00%
Artisan Partners Ass.Manag.Inc 32.02 32.20 10 1 0.00%
Artivion Inc. 20.00 20.20 0 0 0.00%
Aryzta AG 39.22 39.26 0 0 0.00%
AS Grfnlandsbanken 160.50 162.00 0 0 0.00%
Asahi Group Holdings Ltd. 8.814 8.948 971 8 -2.11%
Asahi Intecc Co. Ltd. 18.70 19.10 0 0 0.00%
Asahi Kasei Corp. 8.998 9.27 0 0 0.00%
Asana Inc. 7.23 7.296 81 2 -2.65%
Asante Gold Corp. 0.4716 0.4986 101 2 -7.27%
Asarian Energy Ltd. 0.2595 0.2815 6 878 3 +0.17%
Asbury Automotive Group Inc. 153.00 154.00 0 0 0.00%
Ascendis Pharma A/S 199.00 202.00 0 0 0.00%
Ascletis Pharma Inc. 0.915 0.955 0 0 0.00%
Ascory Bank AG 2.54 2.70 0 0 0.00%
ASE Technology Holding Co. Ltd 39.60 40.20 343 7 +3.63%
Ashford Hospitality Trust Inc. 2.12 2.22 0 0 0.00%
Ashmore Group Ltd. 2.504 2.552 2 243 10 -0.70%
Asia Tele-Net 0.51 0.54 3 419 1 +5.88%
ASICS Corp. 23.30 23.60 397 17 -0.43%
ASM International N.V. 890.40 893.20 689 170 +3.49%
ASML Holding N.V.  1 615.00 1 617.40 13 195 2 417 +3.70%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 615.00 1 620.00 405 67 +3.53%
Asmodee Group AB 14.38 14.43 1 228 6 +0.42%
ASMPT Ltd. 18.125 18.415 50 1 -0.48%
ASOS PLC 5.63 5.74 2 557 4 -4.17%
ASP Isotopes Inc. Registered Shares DL -,01 2.297 2.351 31 789 16 +4.51%
Aspen Aerogels Inc. 4.581 4.635 2 000 1 +0.61%
Aspen Group Reg.Stap.Secs 2.6475 2.707 0 0 0.00%
Aspen Pharmacare Hldgs PLC 8.55 8.75 151 3 0.00%
ASR Nederland N.V. 72.98 73.20 1 001 29 -1.11%
Assa-Abloy AB 31.36 31.41 146 9 -1.51%
Assembly Biosciences Inc. 20.60 20.80 2 118 24 +0.48%
Associated British Foods PLC 21.80 22.00 9 3 -0.91%
Assurant Inc. 232.20 233.00 0 0 0.00%
AST SpaceMobile Inc. 52.20 52.70 9 479 123 -2.23%
ASTA Energy Solutions AG 60.20 61.40 6 544 116 -0.65%
Astellas Pharma Inc. 12.80 13.10 85 2 -1.52%
Astera Labs Inc. 315.00 316.00 1 116 58 +3.55%
Aston Martin Lagonda Global Ho 0.4004 0.42 60 120 31 +1.78%
Astrana Health Inc. 30.80 31.80 640 2 -0.65%
Astrazeneca PLC 144.55 145.15 4 547 109 -0.68%
Astronics Corp. 59.00 59.50 0 0 0.00%
Astroscale Holdings Inc. 6.70 6.85 81 5 0.00%
Astrotech Corp. 6.40 6.85 100 1 -2.26%
Asure Software Inc. 6.65 6.85 0 0 0.00%
ASX Ltd. 35.20 35.40 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 17.60 18.20 0 0 0.00%
AT & T Inc.  21.57 21.62 4 701 45 -1.23%
AT&S Austria Techn.&Systemt.AG  216.00 217.00 19 716 474 +8.43%
ATA Creativity Global Inc. ADRs 0.67 0.775 0 0 0.00%
Atalaya Mining PLC 12.30 12.40 481 3 +0.81%
Atara Biotherapeutics Inc. 7.05 7.20 0 0 0.00%
ATCO Ltd. 45.40 45.60 4 2 -0.44%
Atea ASA 15.08 15.22 0 0 0.00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 23.20 23.40 0 0 0.00%
ATEX Resources Inc. 1.36 1.42 19 308 16 +3.76%
Atha Energy Corp. 0.646 0.678 243 3 -1.69%
Athabasca Oil Corp. 6.272 6.388 855 5 -0.34%
Athens International Airp.S.A. 12.01 12.32 0 0 0.00%
ATI Inc. 166.00 167.25 125 6 +3.93%
Atico Mining Corp. 0.125 0.139 1 675 2 +1.49%
AtkinsRealis Group Inc. 52.72 53.04 2 2 +0.34%
Atkore International Grp Inc. 81.90 85.20 151 4 +0.12%
Atlantic Lithium Ltd. 0.174 0.184 228 901 5 +12.20%
Atlanticus Holdings Corp. 76.70 77.65 25 1 -0.65%
Atlas Copco AB Namn-Aktier A 18.385 18.435 1 850 21 +1.58%
Atlas Copco AB Namn-Aktier B 15.82 15.89 530 6 +1.85%
Atlas Lithium Corp. 2.14 2.20 1 900 2 -2.70%
Atlassian Corp. CL A 154.60 155.80 2 965 85 -1.40%
Atmos Energy Corp. 138.60 139.40 6 1 +0.36%
Atmus Filtration Technologies 38.80 39.00 0 0 0.00%
Atomic Eagle Ltd. 0.244 0.252 15 658 2 -3.15%
Atos Group 20.74 20.78 20 245 149 -3.62%
ATOSS Software SE 81.20 82.80 2 918 65 +2.61%
Atossa Therapeutics Inc. 1.71 1.77 763 3 +6.94%
Atresmedia Corp.d.Medio.d.Com. 5.74 5.82 490 3 -0.85%
AtriCure Inc. 51.00 51.50 0 0 0.00%
Atrium Ljungberg AB 2.095 2.105 0 0 0.00%
ATS Corp. 16.10 16.20 0 0 0.00%
aTyr Pharma Inc. 0.266 0.278 8 360 3 -6.11%
Audax Renovables S.A. 1.112 1.13 0 0 0.00%
AudioCodes Ltd. 9.25 9.40 0 0 0.00%
audius SE 9.90 10.40 858 5 -1.94%
Aumann AG 13.95 14.15 3 485 26 +0.72%
AUMOVIO SE 35.95 36.30 1 358 28 -1.36%
Auna S.A. 4.40 4.52 0 0 0.00%
Auntea Jenny (Shanghai) Indust 7.50 7.65 0 0 0.00%
Aura Energy Ltd. 0.0598 0.0666 6 000 2 +4.11%
Aura Minerals Inc. 69.30 70.70 30 1 -1.24%
Aurelia Metals Ltd. 0.296 0.33 0 0 0.00%
Auric Minerals Corp. 0.0368 0.0472 24 830 5 -9.07%
Aurinia Pharmaceuticals Inc. 14.34 14.635 0 0 0.00%
Aurizon Holdings Ltd. 2.223 2.273 65 2 +1.02%
Aurora Cannabis Inc. 3.528 3.588 8 456 18 -1.22%
Aurora Innovation Inc. 4.6825 4.8335 34 900 39 +0.58%
Aurubis AG  161.50 162.50 4 494 138 +0.56%
Ausgold Ltd. 0.761 0.795 21 482 3 -3.17%
Austal Ltd. 2.58 2.66 0 0 0.00%
Austevoll Seafood ASA 7.58 7.64 3 1 -1.79%
Australian Agricultural Co.Ltd 0.78 0.82 0 0 0.00%
Australian Mines Ltd. 0.0166 0.021 38 700 3 +4.17%
Australian Vanadium Ltd. 0.1305 0.14 100 1 +1.45%
AUTO1 Group SE 17.85 18.10 20 298 111 -2.72%
Autodesk Inc. 178.72 179.60 1 587 45 -2.21%
Autohome Inc. Cl.A(sp.ADRs) 18.50 18.80 0 0 0.00%
Autohome Inc. Shares A 4.40 4.72 10 009 5 +2.16%
Autoliv Inc. 99.00 100.00 47 1 -0.99%
Autoliv Inc. SDR's 99.60 99.70 0 0 0.00%
Autolus Therapeutics Ltd. 1.60 1.67 900 1 -2.44%
Automatic Data Processing Inc. 230.55 231.20 882 23 0.00%
Autonation Inc. 137.70 138.80 44 2 -2.60%
AutoStore Holdings Ltd. 1.427 1.44 1 850 4 -1.59%
Autotrader Group PLC 5.25 5.30 479 3 0.00%
Autozone Inc. 2 524.00 2 548.00 8 3 -1.17%
Auxly Cannabis Group Inc. 2.195 2.28 785 2 +0.87%
Avalo Therapeutics Inc. 13.52 13.94 45 1 +0.60%
Avalon Advanced Materials Inc. 4.1195 4.5095 0 0 0.00%
Avanti Gold Corp. 0.302 0.304 5 700 1 +0.66%
Avanti Helium Corp. 0.25 0.262 0 0 0.00%
Avantium N.V. 5.35 5.37 2 257 30 +1.71%
Avantor Inc. 13.38 13.49 0 0 0.00%
Avanza Bank Holding AB 33.44 33.60 0 0 0.00%
Aventis Energy Inc. 0.026 0.0352 35 983 7 +25.71%
Avery Dennison Corp. 149.10 152.15 0 0 0.00%
Aviat Networks Inc. 17.10 17.60 0 0 0.00%
AviChina Industry & Technology 0.341 0.356 3 355 2 +2.56%
Avient Corp. 35.80 36.00 0 0 0.00%
Avino Silver & Gold Mines Ltd. 4.886 5.035 8 030 29 +0.93%
Avio S.p.A. 29.48 29.77 2 402 11 +4.01%
Avis Budget Group Inc. 93.82 94.68 2 1 +0.52%
Avista Corp. 30.52 31.44 274 2 +0.59%
Avita Therapeutics Inc. CDIs 1.975 2.04 10 870 8 -0.50%
Aviva PLC 8.088 8.214 5 315 18 -0.61%
Avnet Inc. 90.00 90.50 15 1 +2.79%
Avolta AG 46.22 46.42 93 1 -0.44%
Avricore Health Inc. 0.0285 0.0435 0 0 0.00%
Axa S.A.  43.93 44.00 25 882 222 -0.66%
Axalta Coating Systems Ltd. 28.80 29.00 211 2 +1.39%
Axcelis Technologies Inc. 112.75 114.05 0 0 0.00%
Axe Compute Inc. 11.00 11.10 0 0 0.00%
Axfood AB 22.64 22.72 0 0 0.00%
Axis Capital Holdings Ltd. 83.00 85.00 0 0 0.00%
AXO Metals Corp. 0.6819 0.697 0 0 0.00%
Axogen Inc. 36.97 37.91 0 0 0.00%
Axon Enterprise Inc. 368.80 371.10 990 91 -0.83%
Axos Financial Inc. 75.50 76.50 0 0 0.00%
Axsome Therapeutics Inc. 163.20 164.75 126 3 -3.70%
AXT Inc. 68.74 69.16 9 854 84 +6.23%
Aya Gold & Silver Inc. 23.86 24.02 9 204 56 +1.89%
Ayvens S.A. 9.83 9.875 429 7 -0.46%
Azelis Group N.V. 12.03 12.08 3 960 11 +0.75%
Azenta Inc. 29.60 30.80 0 0 0.00%
Azimut Exploration Inc. 0.344 0.37 0 0 0.00%
Azimut Holding S.p.A. 39.48 39.56 133 5 -0.05%
Azincourt Energy Corp. 0.02 0.027 0 0 0.00%
Azkoyen S.A. 10.30 10.35 0 0 0.00%
Aztec Minerals Corp. 0.204 0.219 21 000 1 -6.61%
Azz Inc. 119.00 120.00 12 1 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)