All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.00 7.05 0 0 0.00%
A.H.T. Syngas Technology N.V. 3.24 3.60 0 0 0.00%
A.P.Moeller-Mærsk A/S 2 032.00 2 050.00 1 1 -1.72%
A.P.Moeller-Mærsk A/S B 2 096.00 2 098.00 1 1 -1.91%
A.S. Création Tapeten AG 7.30 7.60 0 0 0.00%
A10 Networks Inc. 20.48 20.78 0 0 0.00%
A2 Gold Corp. 0.575 0.60 0 0 0.00%
A2A S.p.A. 2.40 2.404 0 0 0.00%
AAC Technologies Holdings Inc. 3.72 3.78 0 0 0.00%
Aadi Biosciences Inc. 2.96 3.10 0 0 0.00%
AAK AB 21.68 21.88 0 0 0.00%
Aalberts N.V. 29.76 29.88 0 0 0.00%
AAON Inc. 70.52 71.96 0 0 0.00%
aap Implantate AG 1.32 1.43 0 0 0.00%
AAR Corp. 94.50 96.35 0 0 0.00%
AB Sagax 16.15 16.26 0 0 0.00%
AB Science S.A. 1.184 1.198 0 0 0.00%
Abaxx Technologies Inc. 31.80 32.60 0 0 0.00%
ABB Ltd. 70.20 70.38 123 4 -2.06%
Abbott Laboratories 88.40 89.40 32 2 +1.14%
AbbVie Inc.  184.20 186.00 1 1 -0.75%
ABC-Mart Inc. 13.80 14.10 0 0 0.00%
AbCellera Biologics Inc. 2.97 3.045 0 0 0.00%
Abcourt Mines Inc. Class B 0.0575 0.067 0 0 0.00%
Abeona Therapeutics Inc. 3.86 4.02 0 0 0.00%
Abercrombie & Fitch Co. 80.23 81.29 0 0 0.00%
Aberdeen Group PLC 2.22 2.24 3 1 -2.63%
ABIONYX Pharma S.A. 3.55 3.65 0 0 0.00%
Abitibi Metals Corp. 0.365 0.395 0 0 0.00%
Abivax S.A. 96.20 97.00 78 3 -1.92%
Abivax S.A. (Sp.ADR) 99.00 100.00 0 0 0.00%
ABM Industries Inc. 32.80 33.00 0 0 0.00%
ABN AMRO Group N.V. 27.36 27.63 0 0 0.00%
ABO Energy GmbH & Co. KGaA 5.58 5.76 566 2 +1.80%
AbraSilver Resource Corp. 7.26 7.74 2 500 3 -9.77%
Absa Group Ltd. 12.20 12.40 0 0 0.00%
ABx Group Ltd. 0.037 0.0425 0 0 0.00%
AC Immune SA 2.34 2.445 0 0 0.00%
Academy Sports & Outdoors Inc 48.80 50.00 0 0 0.00%
Acadia Pharmaceuticals Inc. 18.935 19.315 0 0 0.00%
Acadia Realty Trust 16.30 16.70 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 47.40 48.40 0 0 0.00%
Acast AB 2.38 2.41 0 0 0.00%
ACCELERANT HLDGS 11.00 11.10 0 0 0.00%
Accelleron Industries Ltd. 79.45 79.75 0 0 0.00%
Accendra Health Inc. 2.10 2.16 0 0 0.00%
Accenture Ltd. 168.42 169.26 2 1 -0.45%
ACCESS Newswire Inc. 7.25 7.50 0 0 0.00%
Acciona S.A. 224.20 224.80 0 0 0.00%
Acco Brands Corp. 2.48 2.54 0 0 0.00%
Accor S.A. 41.50 42.00 365 5 -3.71%
Accsys Technologies PLC 0.697 0.706 0 0 0.00%
Accuray Inc. 0.33 0.336 0 0 0.00%
ACEA S.p.A. Azioni nom. EO 5,16 22.00 22.18 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 12.12 12.34 0 0 0.00%
Achieve Life Sciences Inc. 2.64 2.745 0 0 0.00%
ACI Worldwide Inc. 34.80 35.40 0 0 0.00%
Ackermans & van Haaren N.V. 265.00 265.20 0 0 0.00%
Aclara Resources Inc. 2.08 2.16 0 0 0.00%
Aclaris Therapeutics Inc. 3.519 3.59 0 0 0.00%
ACM Research Inc. 33.00 34.00 102 2 -1.29%
ACOMO N.V. 26.35 26.40 0 0 0.00%
aconnic AG 0.59 0.675 0 0 0.00%
Acotec Scientific Holdings Lim 1.40 1.47 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 110.00 110.80 102 4 -2.90%
Actinium Pharmaceuticals Inc. 0.827 0.8695 0 0 0.00%
Acuity Inc. 244.00 250.00 0 0 0.00%
Acushnet Holdings Corp. 79.00 81.00 0 0 0.00%
Ad Pepper Media Intl N.V. 2.66 2.84 0 0 0.00%
Adagene Inc. ADR 3.82 4.00 0 0 0.00%
Adamas Trust Inc. 6.25 6.35 0 0 0.00%
Adaptive Biotechnologies Corp. 12.18 12.55 0 0 0.00%
Addex Therapeutics SA 5.20 5.55 0 0 0.00%
Addtech AB 29.06 29.32 0 0 0.00%
Adecco Group AG 20.12 20.16 0 0 0.00%
Adecoagro S.A. 13.00 13.48 477 2 +0.31%
Adeia Inc. 21.40 21.60 0 0 0.00%
Adentra Inc. 21.00 21.20 0 0 0.00%
adesso SE 58.00 58.40 41 3 -2.19%
ADF Group Inc. 5.85 5.95 0 0 0.00%
Adicet Bio Inc. 5.80 6.00 0 0 0.00%
adidas AG  134.00 134.30 3 026 72 -2.15%
Adient PLC 17.80 17.90 0 0 0.00%
ADLER Group S.A. 0.1645 0.177 16 1 +3.51%
Admiral Group PLC 35.26 35.82 0 0 0.00%
Adobe Inc.  206.50 208.50 37 8 +0.07%
Adocia SAS 4.73 4.775 0 0 0.00%
ADS TEC ENERGY PLC 9.74 10.10 0 0 0.00%
ADT Inc. 5.60 5.65 0 0 0.00%
Adtiger Corp.Ltd. 0.015 0.0225 0 0 0.00%
ADTRAN Holdings Inc. 10.79 10.945 850 3 -1.45%
Adtran Networks SE 22.50 22.70 0 0 0.00%
Aduro Clean Technologies Inc. 8.80 9.10 0 0 0.00%
Advance Auto Parts Inc. 46.38 46.85 0 0 0.00%
Advanced Blockchain AG 1.56 1.725 0 0 0.00%
Advanced Drainage Systems Inc. 116.80 117.90 0 0 0.00%
Advanced Energy Inds Inc. 284.00 288.00 0 0 0.00%
Advanced Micro Devices Inc.  175.62 177.34 1 256 34 -2.64%
Advansix Inc. 21.40 21.60 0 0 0.00%
Advantage Energy Ltd. 6.55 6.75 0 0 0.00%
Advantage Solutions Inc. ./. ./. 0 0 0.00%
Advantest Corp. 113.60 115.36 870 10 -7.63%
ADX Energy Ltd. 0.0176 0.0186 0 0 0.00%
Adyen N.V.  847.80 850.90 104 17 -1.31%
Aecom Technology Corp 73.00 74.00 0 0 0.00%
Aecon Group Inc. 26.20 26.40 0 0 0.00%
Aedas Homes S.A. 22.65 22.70 45 1 -1.94%
Aedifica S.A. 69.70 70.50 80 1 -1.96%
Aegean Airlines S.A. 11.62 11.74 0 0 0.00%
Aegis Critical Energy De.Corp. 0.1915 0.204 1 750 1 +3.29%
Aegon Ltd. 6.262 6.29 501 2 -1.38%
AEGON LTD. ADR 6.35 6.45 0 0 0.00%
Aehr Test Systems 33.00 34.00 0 0 0.00%
Aemetis Inc. 2.582 2.632 2 000 2 +0.54%
Aena SME S.A. 25.34 25.52 235 2 -2.34%
Aeon Co. Ltd. 10.30 10.50 0 0 0.00%
AerCap Holdings N.V. 119.35 120.50 0 0 0.00%
Aéroports de Paris 106.40 107.10 0 0 0.00%
AeroVironment Inc. 155.75 158.90 17 3 +0.22%
AES Corp., The 12.074 12.256 0 0 0.00%
Aether Global Innovations Corp 0.146 0.153 0 0 0.00%
Aeva Technologies Inc. Registered Shares o.N. 11.20 11.60 0 0 0.00%
AF Gruppen ASA 15.12 15.24 0 0 0.00%
AFC Ajax N.V. 8.36 8.42 0 0 0.00%
AFC Energy PLC 0.116 0.117 2 000 2 -0.85%
AFC Gamma Inc. 2.34 2.40 0 0 0.00%
Affiliated Managers Group Inc. 234.00 236.00 0 0 0.00%
Affirm HLDGS INC 38.375 38.96 100 1 -2.34%
Aflac Inc. 93.62 94.26 1 1 -0.32%
African Gold Ltd. 0.58 0.60 4 958 1 -0.81%
African Rainbow Minerals Ltd. 12.10 12.30 0 0 0.00%
Aftermath Silver Ltd. 0.496 0.525 0 0 0.00%
AFYREN SAS 2.535 2.58 0 0 0.00%
AGC Inc. 30.20 31.20 0 0 0.00%
Agco Corp. 100.15 101.60 1 2 -0.69%
AGEAS SA/NV 62.75 62.80 0 0 0.00%
Agenus Inc. 2.88 2.94 0 0 0.00%
Agfa-Gevaert N.V. 0.4755 0.4795 0 0 0.00%
AGI Inc. Cl.A 6.00 6.45 0 0 0.00%
Agile Group Holdings Ltd. 0.0185 0.035 0 0 0.00%
Agilent Technologies Inc. 98.06 98.45 0 0 0.00%
Agilysys Inc. 59.00 60.00 0 0 0.00%
Agilyx AS 1.41 1.422 0 0 0.00%
Agios Pharmaceuticals Inc. 29.20 29.40 0 0 0.00%
AGL Energy Ltd. 5.828 5.95 0 0 0.00%
AGNC Investment Corp.  8.602 8.668 67 3 -0.72%
Agnico Eagle Mines Ltd. 174.00 175.05 1 305 26 -4.11%
AgomAb Therapeutics NV 9.85 10.30 0 0 0.00%
Agora Inc. ADS 3.10 3.14 0 0 0.00%
AGRANA Beteiligungs-AG 11.60 11.65 0 0 0.00%
Agree Realty Corp. 64.66 65.30 0 0 0.00%
Agricult. Bk of China, The 0.6078 0.6288 0 0 0.00%
AGROB Immobilien AG 25.00 27.00 0 0 0.00%
AH Realty Trust Inc. 4.58 4.68 0 0 0.00%
Ahlers AG 0.0125 0.018 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 41.01 41.31 130 1 -1.58%
AI Artificial Intel.Vent. Inc. 0.135 0.155 0 0 0.00%
AI/ML Innovations Inc. 0.0202 0.025 0 0 0.00%
AIA Group Ltd 9.389 9.554 0 0 0.00%
AIB Group PLC 8.85 8.995 0 0 0.00%
Aiforia Technologies Oyj 1.73 1.78 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 11.51 11.68 18 1 -1.71%
Air China Ltd. 0.5152 0.5434 0 0 0.00%
Air France-KLM S.A. 8.74 8.84 14 899 21 -5.96%
Air Industries Group 2.76 2.80 0 0 0.00%
Air Lease Corp. Cl.A 55.50 56.00 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  175.62 176.14 52 3 -2.05%
Air Products & Chemicals Inc. 247.00 248.90 0 0 0.00%
Air Water Inc. 11.60 12.00 0 0 0.00%
Airbnb Inc.  106.74 107.80 7 1 -0.11%
Airbus SE  164.02 164.58 2 072 69 -2.18%
AIRO Group Holdings Inc. 6.96 7.30 0 0 0.00%
Airship AI Holdings Inc. 1.92 1.95 0 0 0.00%
Airtel Africa PLC 3.96 4.00 0 0 0.00%
Aisin Corp 12.00 12.40 0 0 0.00%
AIXTRON SE  32.32 32.80 4 397 29 -2.65%
Ajinomoto Co. Inc. 24.95 25.45 0 0 0.00%
Akamai Technologies Inc. 98.01 98.60 0 0 0.00%
Akanda Corp. 0.584 0.606 0 0 0.00%
Akari Therapeutics PLC ./. ./. 0 0 0.00%
Akastor ASA 1.338 1.348 0 0 0.00%
Akebia Therapeutics Inc. 1.178 1.238 0 0 0.00%
Aker ASA 93.20 93.40 0 0 0.00%
Aker BP ASA 30.31 30.68 1 525 16 +4.04%
Aker Solutions ASA 3.966 4.004 2 970 5 -0.25%
Akeso Inc. 15.10 15.60 0 0 0.00%
Akzo Nobel N.V. 48.40 48.89 230 3 -1.13%
AL Sydbank AS 70.10 70.20 0 0 0.00%
Alamos Gold Inc. 38.28 38.49 25 2 -2.28%
Alaris Equity Partners Inc.Tr. 12.984 13.244 0 0 0.00%
Alarm.com Holdings Inc. 36.60 37.00 0 0 0.00%
Alaska Air Group Inc. 31.24 31.59 682 4 -3.08%
Alaska Energy Metals Corp. 0.052 0.0575 0 0 0.00%
Alaska Silver Corp. 0.56 0.565 1 500 1 +2.75%
Albemarle Corp.  152.02 153.00 30 1 -1.35%
Albertsons Companies Inc. 14.50 14.70 0 0 0.00%
Albis Leasing AG 2.82 2.98 0 0 0.00%
Alcoa Corp. 60.50 61.00 0 0 0.00%
Alcoa Upstream Corp. 60.21 61.43 0 0 0.00%
Alcon AG 63.82 63.96 80 1 -1.93%
Aldeyra Therapeutics Inc. 1.5205 1.572 0 0 0.00%
Alector Inc. 2.14 2.20 0 0 0.00%
Alexanderwerk AG 13.90 14.50 0 0 0.00%
Alexandria Real Est. Equ. Inc. 36.91 37.28 0 0 0.00%
Alfa Laval AB 46.72 47.18 0 0 0.00%
Alfen N.V. 9.196 9.24 4 1 -1.87%
Algoma Steel Group Inc. 3.54 3.62 0 0 0.00%
Algonquin Power&Utilities Corp 5.34 5.418 0 0 0.00%
Alibaba Group Holding Ltd. 12.982 13.078 690 5 -2.68%
Alibaba Group Holding Ltd. sp.ADRs  104.00 104.40 2 163 43 -2.25%
Alibaba Health Inform.Tech.Ltd 0.5104 0.5228 0 0 0.00%
Alight Inc. Cl.A 0.4768 0.517 0 0 0.00%
Align Technology Inc. 146.35 147.80 0 0 0.00%
Aligos Therapeutics Inc. 6.50 6.75 0 0 0.00%
Alimentation Couche-Tard Inc. 48.19 48.67 0 0 0.00%
Alithya Group Inc. CL. A 0.86 0.885 0 0 0.00%
ALK-Abelló AS 26.82 27.08 0 0 0.00%
ALKAMI TECHNOLOGY INC. 13.70 14.00 20 1 -1.44%
Alkane Resources Ltd. 0.875 0.90 0 0 0.00%
Alkermes PLC 29.80 30.20 0 0 0.00%
All for One Group SE 35.00 35.60 0 0 0.00%
Allane SE 9.20 10.20 0 0 0.00%
Allegiant Travel Co. 70.50 71.50 70 1 -1.39%
Allegion PLC 123.00 124.00 0 0 0.00%
ALLEGRO Microsystems INC. 28.20 28.80 0 0 0.00%
Alleima AB 6.56 6.615 0 0 0.00%
Allfunds Group Ltd. 8.45 8.615 0 0 0.00%
Allgeier SE 17.05 17.45 0 0 0.00%
Alliant Energy Corp. 61.50 62.00 0 0 0.00%
Allianz SE  362.30 362.80 3 692 103 -1.49%
Allied Critical Metals Inc. 0.98 1.00 0 0 0.00%
Allied Gaming & Entertainment 0.226 0.248 0 0 0.00%
Allied Gold Corp. 26.60 27.40 0 0 0.00%
Allison Transmission Hldg.Inc. 101.00 102.00 0 0 0.00%
Allreal Holdings AG 242.00 242.50 0 0 0.00%
Allstate Corp., The 174.35 175.35 0 0 0.00%
Allwyn AG 14.17 14.29 70 3 -1.87%
Ally Financial Inc. 33.905 34.245 0 0 0.00%
Almaden Minerals Ltd. 0.14 0.146 0 0 0.00%
Almirall S.A. 12.02 12.20 0 0 0.00%
Almonty Industries Inc. 12.42 12.50 36 882 170 -4.31%
Alnylam Pharmaceuticals Inc 279.00 284.30 0 0 0.00%
Alpha & Omega Semiconductor 19.38 19.76 0 0 0.00%
Alpha Bank S.A. 3.283 3.397 510 3 -4.86%
Alpha Metallurgical Res. Inc. 167.00 173.00 0 0 0.00%
Alpha Pro Tech Ltd. 4.02 4.14 0 0 0.00%
Alphabet Inc. Class A   251.25 252.00 1 010 46 -2.12%
Alphabet Inc. Class C  249.15 250.00 855 23 -1.79%
Alphamab Oncology 0.965 1.01 0 0 0.00%
Alphamin Resources Corp. 0.726 0.769 4 500 2 -1.83%
Alphatec Holdings Inc. 9.452 9.842 0 0 0.00%
Alps Alpine Co. Ltd. 11.50 11.70 0 0 0.00%
ALS Ltd. 12.30 12.60 0 0 0.00%
Alset AI Ventures Inc. 0.0155 0.016 0 0 0.00%
ALSO Holding AG 150.60 151.00 0 0 0.00%
Alstom S.A. 23.71 23.93 666 4 -3.28%
ALT5 Sigma Corp. 0.95 0.955 0 0 0.00%
Alta Equipment Group Inc. 4.44 4.56 0 0 0.00%
AltaGas Ltd. 30.20 30.80 0 0 0.00%
Altamira Gold Corp. 0.0925 0.113 0 0 0.00%
Altech Advanced Materials AG 0.932 1.66 0 0 0.00%
Altech Batteries Ltd. 0.0102 0.0118 0 0 0.00%
Alten S.A. 51.75 51.95 0 0 0.00%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 2.662 2.799 1 000 1 +4.13%
Altiplano Minerals Inc. 0.0154 0.0246 0 0 0.00%
Altius Minerals Corp. 31.50 32.20 0 0 0.00%
Alto Ingredients Inc. 4.04 4.118 0 0 0.00%
Altri SGPS S.A. 4.845 4.905 0 0 0.00%
Altria Group Inc.  56.50 57.20 0 0 0.00%
Altura Energy Corp. 0.173 0.192 0 0 0.00%
Altus Group Ltd. 29.40 29.80 0 0 0.00%
AltynGold PLC 13.60 14.00 0 0 0.00%
Aluminum Corp. of China Ltd. 1.301 1.334 0 0 0.00%
Alzchem Group AG 175.60 176.60 74 6 -0.56%
AMA Group Ltd. 0.269 0.3035 0 0 0.00%
AMADA Co. Ltd. 11.90 12.10 0 0 0.00%
AMADEUS FIRE AG 23.15 23.80 200 1 -2.73%
Amadeus IT Group SA 48.11 48.19 0 0 0.00%
Amarin Corp. PLC 12.30 12.70 0 0 0.00%
Amaze Holdings Inc. 0.119 0.124 0 0 0.00%
Amazon.com Inc.  178.38 179.00 1 905 68 -1.55%
Ambarella Inc. 43.01 44.05 45 1 0.00%
Ambea AB 12.18 12.22 0 0 0.00%
Amber Int. Holding Ltd. 2.08 2.18 0 0 0.00%
AMBEV S.A. ADR 2.52 2.58 0 0 0.00%
Ambiq Micro Inc 22.80 23.20 0 0 0.00%
Ambu A/S 9.015 9.07 0 0 0.00%
AMC Entertainment Holdings Inc Cl. A  0.8688 0.8821 450 3 -0.31%
AMC Networks Inc. 5.902 6.022 0 0 0.00%
AMC Robotics Corp. 5.06 5.31 0 0 0.00%
AMCOR PLC 34.60 35.20 0 0 0.00%
AMCOR PLC CDI 34.60 35.20 0 0 0.00%
Amdocs Ltd. 55.36 56.18 0 0 0.00%
Amentum Holdings Inc. 22.20 23.00 0 0 0.00%
Amer Sports Inc. 28.80 29.20 0 0 0.00%
Amer. Superconductor Corp. 27.60 28.01 205 2 -2.09%
AMERCO 39.80 40.80 0 0 0.00%
Ameren Corp. 94.50 95.50 0 0 0.00%
Ameresco Inc. Cl.A 21.04 21.24 0 0 0.00%
América Móvil S.A.B. de C.V. Spons. ADRs 21.60 22.20 0 0 0.00%
American Aires Inc. 0.0201 0.0319 0 0 0.00%
American Airlines Group Inc. 9.153 9.337 164 1 -4.78%
American Axle & Mfg Hldgs Inc. 5.05 5.15 0 0 0.00%
American Battery Technology Co 2.34 2.40 0 0 0.00%
American Bitcoin Corp. 0.75 0.765 6 509 3 -1.27%
American Coastal Insura. Corp. 9.30 9.55 0 0 0.00%
American Critical Min. Corp. 0.134 0.14 0 0 0.00%
AMERICAN EAGLE GOLD CORP. 0.76 0.82 0 0 0.00%
American Eagle Outfitters Inc. 14.80 14.90 0 0 0.00%
American Electric Power Co.Inc 111.50 114.00 0 0 0.00%
American Express Co. 256.50 258.75 15 3 -0.56%
American Financial Group Inc. 109.00 110.00 0 0 0.00%
American Healthcare REIT Inc. 40.40 41.00 0 0 0.00%
American Homes 4 Rent 23.80 24.40 0 0 0.00%
American Integ.Ins.Grp Inc. 16.00 16.40 0 0 0.00%
American International Grp Inc 64.50 64.98 0 0 0.00%
American Lithium Corp.  0.3502 0.3598 240 1 +2.59%
American Pacific Mining Corp. 0.0987 0.1069 0 0 0.00%
American Rare Earths Ltd. 0.191 0.1995 0 0 0.00%
American States Water Co. 64.80 65.75 0 0 0.00%
American Tower REIT Inc. 145.52 148.30 0 0 0.00%
American Tungsten Corp. 1.65 1.71 0 0 0.00%
American Tungsten+Antimony Ltd 0.045 0.0598 0 0 0.00%
American Water Works Co. Inc. 116.75 117.65 0 0 0.00%
American West Metals Ltd. 0.026 0.03 0 0 0.00%
American Woodmark Corp. 33.60 34.20 0 0 0.00%
Americas Gold & Silver Corp. 4.46 4.60 2 330 5 -6.22%
Americold Realty Trust Inc. 9.50 9.75 0 0 0.00%
Americore Resources Corp. 0.326 0.396 0 0 0.00%
Amerigo Resources Ltd. 3.18 3.30 0 0 0.00%
Ameriprise Financial Inc. 372.70 375.60 1 1 -1.11%
Amerisafe Inc. 27.64 28.18 0 0 0.00%
Ametek Inc. 185.90 188.72 0 0 0.00%
Amex Exploration Inc. 2.46 2.52 0 0 0.00%
AMG Advanced Metallurgic.Gr.NV 34.76 34.94 150 1 -2.07%
Amgen Inc.  303.05 306.00 0 0 0.00%
Amicus Therapeutics Inc. 12.20 12.50 0 0 0.00%
Amkor Technology Inc. 39.00 39.50 150 1 -1.69%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 15.80 16.00 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 10.70 11.10 0 0 0.00%
AMP Ltd. 0.755 0.775 0 0 0.00%
Amper S.A. 0.1546 0.156 0 0 0.00%
Amphastar Pharmaceuticals Inc. 17.125 17.56 0 0 0.00%
Amphenol Corp. 108.00 108.50 179 6 -1.63%
Amplifon S.p.A. 9.06 9.15 0 0 0.00%
Amplify Energy Corp. New 4.904 5.155 0 0 0.00%
Amplitude Inc. 5.80 5.85 0 0 0.00%
Ampol Ltd. 19.60 20.00 0 0 0.00%
Amrize AG 46.61 46.96 100 2 -1.41%
ams-OSRAM AG 9.11 9.16 200 1 -1.40%
AMTD Digital Inc. 1.40 1.43 0 0 0.00%
Amtech Systems Inc. 10.20 10.30 0 0 0.00%
Amundi S.A. 74.20 74.50 35 2 -1.58%
ANA Holdings Inc. 15.60 16.00 0 0 0.00%
Analog Devices Inc. 271.35 274.65 0 0 0.00%
Anaptysbio Inc. 48.00 49.20 0 0 0.00%
Anavex Life Sciences Corp. 2.616 2.696 0 0 0.00%
Anbio Biotechnology 21.60 22.40 0 0 0.00%
Andersons Inc., The 61.90 62.65 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.468 0.505 0 0 0.00%
Andritz AG 61.15 61.35 33 1 -0.73%
Anfield Energy Inc. 4.80 4.98 35 1 -1.23%
Angang Steel Co. Ltd. 0.161 0.17 0 0 0.00%
AnGes, Inc. 0.306 0.33 0 0 0.00%
ANGI Inc. 5.874 5.933 0 0 0.00%
Angiodynamics Inc. 10.40 10.60 0 0 0.00%
Anglo American PLC 37.10 37.40 0 0 0.00%
AngloGold Ashanti Plc. 86.00 88.00 171 7 -3.02%
Anheuser-Busch InBev N.V./S.A. ADR 61.00 61.50 0 0 0.00%
Anheuser-Busch InBev S.A./N.V.  59.86 59.88 0 0 0.00%
Anhui Conch Cement Co. Ltd. 2.271 2.365 0 0 0.00%
ANI Pharmaceuticals Inc. 64.50 66.00 0 0 0.00%
Anixa Biosciences Inc. 2.28 2.38 0 0 0.00%
Annaly Capital Management Inc. 18.004 18.184 138 1 -0.22%
Annovis Bio Inc. 1.79 1.844 0 0 0.00%
Anora Group Oyj 3.91 3.945 0 0 0.00%
Ansell Ltd. 16.80 17.10 0 0 0.00%
Anson Resources Ltd. 0.0248 0.027 0 0 0.00%
Anta Sports Products Ltd. 8.718 8.851 0 0 0.00%
Antengene Corp. Ltd. 0.55 0.62 0 0 0.00%
Anterix Inc. 33.40 33.80 0 0 0.00%
Antero Midstream Corp. 19.40 19.90 0 0 0.00%
Antero Resources Corp. 35.98 36.68 228 2 +2.89%
Antimony Resources Corp. 0.96 0.968 14 485 8 +0.63%
Antin Infrastructure Partners 10.16 10.24 0 0 0.00%
Antofagasta PLC 39.06 39.74 60 2 -3.02%
Anton Oilfield Services Group 0.115 0.127 0 0 0.00%
ANZ Group Holdings Ltd. 21.595 21.925 0 0 0.00%
AON PLC Shares A 275.10 276.70 0 0 0.00%
Aozora Bank Ltd. 14.10 14.50 0 0 0.00%
APA Corp. 36.605 37.30 769 3 +4.51%
APA Group 5.80 5.90 100 1 +0.85%
APAC Resources Ltd. 0.254 0.29 0 0 0.00%
Apartment Inv. & Managem. Co. 3.42 3.46 0 0 0.00%
Apellis Pharmaceuticals Inc. 34.25 34.945 0 0 0.00%
Aperam S.A. 33.92 34.12 0 0 0.00%
Apex Critical Metals Corp. 1.316 1.376 3 512 6 -3.48%
APi Group Corp. 35.20 36.00 0 0 0.00%
Apogee Enterprises Inc. 28.80 29.20 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.932 9.112 0 0 0.00%
Apollo Global Management(New.) 94.06 94.52 0 0 0.00%
Apollo Minerals Ltd. 0.0375 0.042 0 0 0.00%
Apollo Silver Corp. 2.12 2.14 1 200 3 -1.85%
Apotea AB 5.571 5.627 0 0 0.00%
Appen Ltd. 0.8155 0.8265 995 1 -3.44%
AppFolio Inc. Class A 130.70 131.90 0 0 0.00%
Appia Rare Earths & Uran.Corp. 0.108 0.1165 350 1 +3.56%
Appian Corp. 20.38 20.58 0 0 0.00%
Apple Hospitality REIT Inc. 9.796 9.994 0 0 0.00%
Apple Inc.  218.50 219.50 630 18 -0.57%
Applied Digital Corp. 20.00 20.40 245 5 -5.21%
Applied Industrial Techs Inc. 230.00 232.00 0 0 0.00%
Applied Materials Inc. 295.00 298.20 83 8 -3.41%
Applied Nutrition PLC 2.40 2.44 0 0 0.00%
Applied Optoelectronics Inc. 72.00 73.50 0 0 0.00%
Applovin Corp. Cl.A 324.05 326.00 242 15 -3.20%
Aptargroup Inc. 107.00 110.20 0 0 0.00%
Aptose Biosciences Inc. 1.45 1.53 0 0 0.00%
Apyx Medical Corp. 3.04 3.18 0 0 0.00%
Aquafil S.p.A. 1.40 1.41 0 0 0.00%
Arafura Rare Earths Ltd. 0.1811 0.1888 279 614 30 -5.85%
Aramark 35.43 36.33 0 0 0.00%
Aramis Group SAS 3.815 3.84 0 0 0.00%
Arbor Metals Corp. 0.1012 0.1152 2 000 2 -7.12%
Arbor Realty Trust Inc. 6.414 6.51 0 0 0.00%
Arbutus Biopharma Corp. 3.776 3.938 0 0 0.00%
ARC Resources Ltd. 17.318 17.528 0 0 0.00%
Arcadis N.V. 27.84 27.96 0 0 0.00%
ArcBest Corp. 84.50 86.50 0 0 0.00%
ArcelorMittal S.A. 45.69 45.85 3 1 -1.77%
ArcelorMittal S.A. NY reg. 46.40 47.20 0 0 0.00%
Arch Capital Group Ltd. 81.02 82.26 0 0 0.00%
Archer Aviation Inc. 4.42 4.54 50 1 +0.89%
Archer Ltd. 2.50 2.545 0 0 0.00%
Archer Materials Ltd. 0.172 0.183 0 0 0.00%
Archer-Daniels-Midland Co. 62.20 63.60 50 1 +1.83%
Archrock Inc. 30.00 31.20 0 0 0.00%
Arcos Dorados Holdings Inc. 7.046 7.262 0 0 0.00%
Arcosa Inc. 91.50 93.50 0 0 0.00%
Arctic Paper S.A. 1.732 1.96 0 0 0.00%
ArcticZymes Technologies ASA 1.705 1.74 0 0 0.00%
Ardea Resources Ltd. 0.308 0.33 0 0 0.00%
Ardelyx Inc. 5.164 5.294 0 0 0.00%
Ardmore Shipping Corp. 12.945 13.135 0 0 0.00%
Ares Capital Corp. 15.302 15.366 0 0 0.00%
Ares Commercial Real Est.Corp. 4.004 4.084 0 0 0.00%
Ares Management Corp. Class A 90.21 91.12 0 0 0.00%
Ares Strategic Mining Inc. 0.262 0.274 0 0 0.00%
Argan Inc. 488.00 494.00 0 0 0.00%
Argenta Silver Corp. 0.356 0.392 0 0 0.00%
Argentina Lithium&Energy Corp. 0.0468 0.0532 0 0 0.00%
argenx SE 626.80 629.80 0 0 0.00%
Argo Blockchain PLC (Spons.ADR) ./. ./. 0 0 0.00%
Argo Graphene Solutions Corp. 0.388 0.41 0 0 0.00%
Argosy Minerals Ltd. 0.0341 0.0399 0 0 0.00%
Argyle Resources Corp. 0.0696 0.0738 0 0 0.00%
Arianne Phosphate Inc. 0.152 0.16 0 0 0.00%
Aris Mining Corp. 15.82 16.14 300 1 -5.49%
Arista Networks Inc. 104.50 105.50 1 166 15 -2.13%
Aristocrat Leisure Ltd. 27.20 27.60 0 0 0.00%
Ariston Holding N.V. 3.716 3.75 200 1 -1.57%
Aritzia Inc. 71.50 72.50 0 0 0.00%
Arizona Gold & Silver Inc. 0.408 0.44 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 4.40 4.66 0 0 0.00%
Arjo AB 2.258 2.266 0 0 0.00%
Arkema 57.55 57.90 0 0 0.00%
Arlo Technologies Inc. 11.94 12.24 0 0 0.00%
ARM Holdings PLC ADRs  128.00 129.40 455 11 -4.33%
Armata Pharmaceuticals Inc. 8.95 9.15 0 0 0.00%
Armory Mining Corp. 0.027 0.0295 42 400 2 +5.36%
Armour Residential REIT Inc. 14.38 14.58 0 0 0.00%
Armstrong Wld Industries (NEW) 141.00 143.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.354 2.408 23 505 11 -3.72%
Arq Inc. 1.98 2.06 0 0 0.00%
Arqit Quantum Inc. 11.00 11.20 40 1 -6.78%
Arras Minerals Corp. 0.33 0.356 0 0 0.00%
Array Digital Infrastructure 40.40 41.20 0 0 0.00%
Array Technologies Inc. 6.382 6.545 0 0 0.00%
Arrow Electronics Inc. 123.00 126.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 53.50 54.30 0 0 0.00%
artec technologies AG 2.00 2.10 0 0 0.00%
Artemis Gold Inc. 24.20 24.80 0 0 0.00%
Artemis Resources Ltd. 0.003 0.0035 0 0 0.00%
Arteris Inc. 15.00 15.50 0 0 0.00%
Artisan Partners Ass.Manag.Inc 31.20 31.60 0 0 0.00%
Artivion Inc. 29.05 29.45 0 0 0.00%
Aryzta AG 68.50 69.00 45 1 0.00%
AS Grfnlandsbanken 117.00 118.00 0 0 0.00%
Asahi Group Holdings Ltd. 8.732 8.864 0 0 0.00%
Asahi Intecc Co. Ltd. 18.50 19.00 0 0 0.00%
Asahi Kasei Corp. 8.312 8.566 0 0 0.00%
Asana Inc. 5.40 5.45 0 0 0.00%
Asante Gold Corp. 0.725 0.76 0 0 0.00%
Asbury Automotive Group Inc. 165.00 167.00 0 0 0.00%
Ascendis Pharma A/S 194.00 198.00 0 0 0.00%
Ascletis Pharma Inc. 1.82 1.93 0 0 0.00%
Ascory Bank AG 2.65 2.87 0 0 0.00%
ASE Technology Holding Co. Ltd 19.10 19.60 0 0 0.00%
ASGN Inc. 32.80 33.00 0 0 0.00%
Ashford Hospitality Trust Inc. 2.24 2.34 0 0 0.00%
Ashmore Group Ltd. 2.505 2.585 800 1 +0.97%
ASICS Corp. 23.54 24.01 0 0 0.00%
ASM International N.V. 654.00 659.00 38 4 -2.40%
ASML Holding N.V.  1 140.00 1 145.20 515 70 -3.00%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 145.00 1 150.00 36 7 -2.55%
Asmodee Group AB 9.59 9.665 0 0 0.00%
ASMPT Ltd. 10.90 11.20 0 0 0.00%
ASOS PLC 2.502 2.546 0 0 0.00%
ASP Isotopes Inc. Registered Shares DL -,01 3.52 3.60 279 1 +1.69%
Aspen Aerogels Inc. 2.94 3.02 0 0 0.00%
Aspen Group Reg.Stap.Secs 2.709 2.7815 0 0 0.00%
Aspen Pharmacare Hldgs PLC 6.80 6.95 0 0 0.00%
ASR Nederland N.V. 58.62 59.06 0 0 0.00%
Assa-Abloy AB 31.23 31.32 400 2 -2.67%
Assembly Biosciences Inc. 25.10 25.80 0 0 0.00%
Associated British Foods PLC 21.20 21.40 0 0 0.00%
Assurant Inc. 185.00 186.00 0 0 0.00%
AST SpaceMobile Inc. 69.50 70.50 51 3 -4.14%
ASTA Energy Solutions AG 39.85 41.30 0 0 0.00%
Astellas Pharma Inc. 14.04 14.32 0 0 0.00%
Astera Labs Inc. 88.00 89.00 0 0 0.00%
Aston Martin Lagonda Global Ho  0.4206 0.4366 300 1 -0.36%
Astrana Health Inc. 20.80 21.20 0 0 0.00%
Astrazeneca PLC 170.75 171.25 3 1 -1.04%
Astronics Corp. 60.05 61.25 0 0 0.00%
Astroscale Holdings Inc. 5.30 5.65 0 0 0.00%
Astrotech Corp. 3.62 3.80 125 1 -0.52%
Asure Software Inc. 7.05 7.25 0 0 0.00%
ASX Ltd. 31.20 31.60 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 11.10 11.50 0 0 0.00%
AT & T Inc.  24.485 24.58 0 0 0.00%
AT&S Austria Techn.&Systemt.AG  55.80 56.50 534 10 -3.75%
ATA Creativity Global Inc. ADRs 0.77 0.80 0 0 0.00%
AtaiBeckley Inc. 3.14 3.24 0 0 0.00%
Atalaya Mining PLC 8.35 8.40 0 0 0.00%
Atari S.A. 0.102 0.1045 1 000 1 -0.95%
ATCO Ltd. 42.20 42.60 0 0 0.00%
Atea ASA 12.18 12.26 0 0 0.00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16.60 16.80 0 0 0.00%
ATEX Resources Inc. 2.02 2.10 0 0 0.00%
Atha Energy Corp. 0.481 0.504 0 0 0.00%
Athabasca Oil Corp. 6.686 6.74 200 1 +5.02%
Athens International Airp.S.A. 10.41 10.48 0 0 0.00%
ATI Inc. 129.10 131.65 0 0 0.00%
Atico Mining Corp. 0.172 0.189 0 0 0.00%
AtkinsRealis Group Inc. 56.50 57.00 0 0 0.00%
Atkore International Grp Inc. 51.18 52.06 0 0 0.00%
Atlantic Lithium Ltd. 0.161 0.173 0 0 0.00%
Atlanticus Holdings Corp. 46.00 46.80 0 0 0.00%
Atlas Copco AB Namn-Aktier A 15.135 15.22 350 1 -2.22%
Atlas Copco AB Namn-Aktier B 13.29 13.45 50 1 -1.71%
Atlas Lithium Corp. 3.50 3.70 1 061 1 -1.97%
Atlassian Corp. CL A 58.80 59.14 0 0 0.00%
Atmos Energy Corp. 158.15 159.70 0 0 0.00%
Atomic Eagle Ltd. 0.272 0.28 0 0 0.00%
Atos SE 35.635 35.805 223 4 -2.68%
ATOSS Software SE 73.80 74.70 200 4 -1.19%
Atossa Therapeutics Inc. ./. ./. 0 0 0.00%
Atresmedia Corp.d.Medio.d.Com. 4.765 4.845 0 0 0.00%
AtriCure Inc. 24.00 24.60 0 0 0.00%
ATS Corp. 24.80 25.20 0 0 0.00%
aTyr Pharma Inc. 0.715 0.745 0 0 0.00%
Audax Renovables S.A. 1.41 1.428 0 0 0.00%
AudioCodes Ltd. 7.30 7.45 0 0 0.00%
audius SE 11.60 12.00 0 0 0.00%
Aumann AG 12.14 12.60 0 0 0.00%
AUMOVIO SE 34.40 34.74 20 1 -1.36%
Auna S.A. 4.76 4.86 0 0 0.00%
Auntea Jenny (Shanghai) Indust 8.15 8.30 0 0 0.00%
Aura Energy Ltd. 0.0695 0.0765 0 0 0.00%
Aura Minerals Inc. 72.50 74.00 250 4 -3.97%
Aurelia Metals Ltd. 0.151 0.168 0 0 0.00%
Auric Minerals Corp. 0.1712 0.1814 0 0 0.00%
Aurinia Pharmaceuticals Inc. 13.12 13.38 0 0 0.00%
Aurion Resources Ltd 1.085 1.15 0 0 0.00%
Aurizon Holdings Ltd. 2.40 2.454 0 0 0.00%
Aurora Cannabis Inc. 2.86 2.925 10 1 -1.55%
Aurora Innovation Inc. 3.54 3.62 0 0 0.00%
Aurubis AG  148.10 150.90 218 9 -4.14%
Ausgold Ltd. 0.522 0.554 0 0 0.00%
Austal Ltd. 2.64 2.74 0 0 0.00%
Austevoll Seafood ASA 9.09 9.16 0 0 0.00%
Austin Gold Corp. 1.23 1.30 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.0135 0.018 0 0 0.00%
Australian Agricultural Co.Ltd 0.775 0.805 0 0 0.00%
Australian Mines Ltd. 0.008 0.0099 0 0 0.00%
Australian Vanadium Ltd. 0.1232 0.1362 2 000 1 -7.21%
AUTO1 Group SE 15.20 15.43 8 935 21 -3.02%
Autodesk Inc. 202.10 203.05 99 3 -1.31%
Autohome Inc. Cl.A(sp.ADRs) 14.80 15.10 0 0 0.00%
Autohome Inc. Shares A 3.72 3.84 0 0 0.00%
Autoliv Inc. 92.50 93.00 0 0 0.00%
AUTOLIV SDR/1 DL-,01 90.35 90.45 0 0 0.00%
Autolus Therapeutics Ltd. 1.16 1.21 0 0 0.00%
Automatic Data Processing Inc. 171.88 174.48 17 4 -1.04%
Autonation Inc. 169.60 170.85 0 0 0.00%
AutoStore Holdings Ltd. 0.865 0.873 0 0 0.00%
Autotrader Group PLC 5.25 5.30 0 0 0.00%
Autozone Inc. 2 921.00 2 950.00 1 1 -1.22%
Auxly Cannabis Group Inc. 0.0732 0.0798 11 300 2 -8.38%
Avalo Therapeutics Inc. 14.10 14.52 0 0 0.00%
Avalon Advanced Materials Inc. 0.0274 0.0462 0 0 0.00%
Avalonbay Communities Inc. 140.58 141.98 0 0 0.00%
Avanos Medical Inc. 11.90 12.20 0 0 0.00%
Avanti Gold Corp. 0.446 0.476 0 0 0.00%
Avanti Helium Corp. 0.34 0.378 4 500 2 +7.39%
Avantium N.V. 6.561 6.595 0 0 0.00%
Avantor Inc. 6.65 6.75 0 0 0.00%
Avemio AG Namens-Aktien o.N. 0.482 0.592 0 0 0.00%
Aventis Energy Inc. 0.1095 0.1175 0 0 0.00%
Avery Dennison Corp. 148.00 149.00 0 0 0.00%
Aviat Networks Inc. 16.70 17.00 0 0 0.00%
AviChina Industry & Technology 0.372 0.382 0 0 0.00%
Avient Corp. 31.00 31.40 0 0 0.00%
Avino Silver & Gold Mines Ltd. 5.36 5.48 11 550 11 -5.26%
Avio S.p.A. 35.45 35.70 0 0 0.00%
Avis Budget Group Inc. 146.15 147.60 0 0 0.00%
Avista Corp. 34.20 35.40 0 0 0.00%
Avita Therapeutics Inc. CDIs 0.638 0.662 0 0 0.00%
Aviva PLC 6.90 6.95 0 0 0.00%
Avnet Inc. 53.00 54.50 0 0 0.00%
Avolta AG 51.95 52.10 0 0 0.00%
Avricore Health Inc. 0.0385 0.0425 0 0 0.00%
Awilco LNG ASA 0.3035 0.312 0 0 0.00%
Axa S.A.  39.31 39.50 2 602 14 -1.00%
Axalta Coating Systems Ltd. 23.40 24.00 0 0 0.00%
Axcelis Technologies Inc. 81.44 82.24 0 0 0.00%
Axfood AB 28.95 29.16 0 0 0.00%
Axis Capital Holdings Ltd. 84.50 86.50 0 0 0.00%
AXO Copper Corp. 0.474 0.51 0 0 0.00%
Axogen Inc. 28.40 29.20 0 0 0.00%
Axon Enterprise Inc. 360.50 365.20 1 1 -1.34%
Axos Financial Inc. 73.00 74.50 0 0 0.00%
Axsome Therapeutics Inc. 146.10 148.25 0 0 0.00%
AXT Inc. 39.02 39.64 2 569 11 -4.13%
Aya Gold & Silver Inc. 12.92 13.29 2 673 17 -7.54%
Ayvens S.A. 10.08 10.11 0 0 0.00%
Azelis Group N.V. 8.585 8.62 0 0 0.00%
Azenta Inc. 17.90 18.40 0 0 0.00%
Azimut Exploration Inc. 0.42 0.44 0 0 0.00%
Azimut Holding S.p.A. 32.65 32.98 0 0 0.00%
Azincourt Energy Corp. 0.034 0.0415 0 0 0.00%
Aztec Minerals Corp. 0.1545 0.171 0 0 0.00%
Azz Inc. 108.00 109.00 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)