All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.40 7.50 0 0 0.00%
A.H.T. Syngas Technology N.V. 2.34 2.40 1 209 8 +4.17%
A.P.Moeller-Mærsk A/S 2 038.00 2 056.00 30 18 0.00%
A.P.Moeller-Mærsk A/S B 2 110.00 2 112.00 104 56 -0.42%
A.S. Création Tapeten AG 7.60 7.95 0 0 0.00%
A10 Networks Inc. 33.12 33.78 63 5 +1.83%
A2 Gold Corp. 0.422 0.442 6 171 2 +0.93%
A2A S.p.A. 2.222 2.226 2 546 17 -1.59%
AAC Technologies Holdings Inc. 4.737 4.838 11 1 +1.07%
Aadi Biosciences Inc. 3.70 3.84 0 0 0.00%
AAK AB 20.52 20.70 156 4 -0.87%
Aalberts N.V. 38.94 39.12 23 8 +0.15%
AAON Inc. 101.85 102.70 57 9 -7.43%
aap Implantate AG 1.67 1.80 1 000 3 -4.02%
AAR Corp. 124.30 126.90 19 3 +1.68%
AB Sagax 13.89 13.99 5 1 -0.57%
AB Science S.A. 0.775 0.786 10 393 13 -12.08%
Abaxx Technologies Inc. 18.10 18.80 180 2 +0.57%
ABB Ltd. 93.30 93.58 7 376 255 -1.62%
Abbott Laboratories 80.80 81.16 2 236 72 +1.66%
AbbVie Inc.  219.80 221.50 3 053 127 +0.18%
ABC-Mart Inc. 14.20 14.60 0 0 0.00%
AbCellera Biologics Inc. 6.64 6.71 20 040 53 -1.90%
Abcourt Mines Inc. Class B 0.0384 0.044 620 3 +28.82%
Abeona Therapeutics Inc. 5.212 5.432 100 1 -2.44%
Abercrombie & Fitch Co. 81.00 81.20 102 2 +2.79%
Aberdeen Group PLC 2.876 2.92 24 150 17 +2.37%
ABIONYX Pharma S.A. 2.12 2.18 2 073 5 +3.61%
Abitibi Metals Corp. 0.368 0.398 131 2 -5.40%
Abivax S.A. 115.50 116.50 3 446 186 +0.78%
Abivax S.A. (Sp.ADR) 116.00 117.00 732 7 +0.85%
ABM Industries Inc. 39.00 39.20 0 0 0.00%
ABN AMRO Group N.V. 36.83 37.21 270 41 +0.32%
ABO Energy GmbH & Co. KGaA 3.51 3.70 12 523 106 -6.93%
AbraSilver Resource Corp. 8.715 8.88 29 806 63 +0.57%
Absa Group Ltd. 11.50 11.80 656 3 -4.07%
ABx Group Ltd. 0.024 0.0285 0 0 0.00%
AC Immune SA 2.035 2.105 23 111 17 -7.50%
Academy Sports & Outdoors Inc 41.40 41.60 0 0 0.00%
Acadia Pharmaceuticals Inc. 22.07 22.21 1 1 -1.17%
Acadia Realty Trust 18.30 18.70 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 63.00 63.50 0 0 0.00%
Acast AB 3.61 3.66 145 6 -0.28%
ACCELERANT HLDGS 11.20 11.30 0 0 0.00%
Accelleron Industries Ltd. 88.50 88.90 466 15 -2.55%
Accendra Health Inc. 3.14 3.16 0 0 0.00%
Accenture Ltd. 114.95 115.45 7 801 275 +5.88%
ACCESS Newswire Inc. 5.75 5.95 0 0 0.00%
Acciona S.A. 272.20 273.00 43 17 -2.31%
Acco Brands Corp. 3.76 3.88 10 000 7 +4.40%
Acconeer AB 1.476 1.504 50 1 -4.01%
Accor S.A. 50.14 50.36 2 353 48 -0.40%
Accsys Technologies PLC 0.884 0.896 100 1 -0.44%
Accuray Inc. 0.2258 0.2314 0 0 0.00%
ACEA S.p.A. Azioni nom. EO 5,16 21.34 21.54 7 1 -0.55%
Acerinox SA (CE Fab.Acero In.) 15.23 15.37 737 17 -0.65%
Achieve Life Sciences Inc. 5.55 5.70 8 375 6 +4.35%
ACI Worldwide Inc. 46.00 46.40 12 1 +2.71%
Ackermans & van Haaren N.V. 278.80 279.00 49 9 -2.45%
Aclara Resources Inc. 2.44 2.54 1 655 3 -4.69%
Aclaris Therapeutics Inc. 4.614 4.762 6 162 11 +2.85%
ACM Research Inc. 102.60 103.40 1 245 33 -7.57%
ACOMO N.V. 22.25 22.35 267 10 -1.55%
aconnic AG 0.53 0.59 75 624 53 0.00%
Acotec Scientific Holdings Lim 0.87 0.91 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 123.90 124.30 835 47 -2.51%
Actinium Pharmaceuticals Inc. 0.849 0.878 0 0 0.00%
Acuity Inc. 320.00 326.00 108 2 -0.61%
Acushnet Holdings Corp. 103.00 105.00 0 0 0.00%
Ad Pepper Media Intl N.V. 2.60 2.66 4 1 0.00%
Adagene Inc. ADR 4.12 4.24 555 2 0.00%
Adamas Trust Inc. 8.10 8.25 0 0 0.00%
Adaptive Biotechnologies Corp. 19.625 19.705 1 863 10 +3.57%
Addex Therapeutics SA 4.90 5.35 0 0 0.00%
Addtech AB 30.42 30.70 116 4 -1.88%
Adecco Group AG 16.50 16.55 1 570 13 +1.66%
Adecoagro S.A. 8.265 8.40 1 241 9 +0.30%
Adeia Inc. 28.00 28.20 1 150 19 -2.76%
Adentra Inc. 23.80 24.00 0 0 0.00%
adesso SE 52.30 53.50 2 077 52 +5.74%
ADF Group Inc. 10.60 10.70 630 7 0.00%
Adicet Bio Inc. 7.40 7.80 0 0 0.00%
adidas AG  179.30 180.40 54 544 1 199 +0.39%
Adient PLC 15.915 16.015 0 0 0.00%
ADLER Group S.A. 0.1445 0.155 11 080 10 -1.69%
Admiral Group PLC 41.82 42.46 1 620 16 +1.87%
Adobe Inc.  185.10 185.68 11 070 381 +3.24%
Adocia SAS 4.146 4.186 23 1 -0.77%
ADS TEC ENERGY PLC 10.10 11.06 177 3 -3.48%
ADT Inc. 5.90 5.95 1 742 2 +3.51%
Adtiger Corp.Ltd. 0.0155 0.023 0 0 0.00%
ADTRAN Holdings Inc. 11.856 12.004 4 157 21 -3.58%
Adtran Networks SE 22.90 23.10 140 5 +0.43%
Aduro Clean Technologies Inc. 13.60 13.95 2 821 18 +0.36%
Advance Auto Parts Inc. 55.24 55.58 0 0 0.00%
Advanced Blockchain AG 1.336 1.514 4 445 20 -2.10%
Advanced Drainage Systems Inc. 132.30 133.00 0 0 0.00%
Advanced Energy Inds Inc. 312.30 314.10 25 5 -4.35%
Advanced Micro Devices Inc.  473.65 475.50 25 611 1 353 -6.82%
Advansix Inc. 17.38 17.53 0 0 0.00%
Advantage Energy Ltd. 6.15 6.35 0 0 0.00%
Advantage Solutions Inc. 38.025 39.625 0 0 0.00%
Advantest Corp. 163.00 166.00 2 154 116 -8.54%
ADX Energy Ltd. 0.014 0.0156 198 388 7 -8.86%
Adyen N.V.  846.40 849.10 1 440 258 +3.04%
Aecom Technology Corp 58.50 59.00 68 4 -3.25%
Aecon Group Inc. ./. ./. 0 0 0.00%
Aedas Homes S.A. 22.80 22.90 228 4 -1.08%
Aedifica S.A. 70.20 70.50 131 6 -0.14%
Aegean Airlines S.A. 12.77 12.78 296 4 +0.24%
Aegis Critical Energy De.Corp. 0.2255 0.2395 0 0 0.00%
Aegon Ltd. 7.562 7.564 10 561 28 +1.99%
AEGON LTD. ADR 7.50 7.55 0 0 0.00%
Aehr Test Systems 73.82 74.66 2 281 46 -11.20%
Aemetis Inc. 1.378 1.443 13 900 8 -2.24%
Aena SME S.A. 26.68 27.08 1 209 31 +0.52%
Aeon Co. Ltd. 6.95 7.10 721 5 -4.11%
AerCap Holdings N.V. 124.35 125.20 163 8 -1.76%
Aéroports de Paris 112.30 112.60 102 6 -1.40%
AeroVironment Inc. 150.75 152.55 2 431 110 +5.43%
AES Corp., The 12.815 12.925 2 698 8 +0.39%
Aeva Technologies Inc. Registered Shares o.N. 24.28 24.55 2 164 21 -1.35%
AF Gruppen ASA 17.06 17.22 12 1 -0.23%
AFC Ajax N.V. 8.42 8.52 59 8 0.00%
AFC Gamma Inc. 2.736 2.826 4 1 +1.18%
Affiliated Managers Group Inc. 296.00 298.00 1 1 0.00%
Affirm HLDGS INC 73.65 74.11 6 596 75 +3.41%
Aflac Inc. 103.95 104.40 57 9 +2.14%
African Rainbow Minerals Ltd. 9.15 9.30 546 2 -1.58%
Afry AB 9.49 9.58 2 1 -0.53%
Aftermath Silver Ltd. 0.409 0.4325 6 500 3 +5.36%
AFYREN SAS 2.59 2.67 4 1 +0.38%
AGC Inc. 36.60 37.80 5 1 -0.53%
Agco Corp. 102.20 102.70 23 6 -0.62%
AGEAS SA/NV 69.75 69.80 124 11 -0.57%
Agenus Inc. 2.96 3.04 0 0 0.00%
Agfa-Gevaert N.V. 0.42 0.424 17 292 5 -1.87%
AGI Inc. Cl.A 6.25 6.40 0 0 0.00%
Agile Group Holdings Ltd. 0.0145 0.0175 0 0 0.00%
Agilent Technologies Inc. 116.65 117.80 41 8 -0.39%
Agilysys Inc. 95.50 96.00 0 0 0.00%
Agilyx AS 1.925 1.94 3 515 4 -2.28%
Agios Pharmaceuticals Inc. 32.60 32.80 3 1 +2.45%
AGL Energy Ltd. 5.02 5.126 155 3 +0.83%
AGNC Investment Corp.  9.47 9.54 167 183 128 0.00%
Agnico Eagle Mines Ltd. 135.80 136.50 5 984 141 +0.96%
AGNT Inc. 4.96 5.05 0 0 0.00%
AgomAb Therapeutics NV 10.40 10.60 34 1 +2.65%
Agora Inc. ADS 3.56 3.58 0 0 0.00%
AGRANA Beteiligungs-AG 11.85 11.90 1 532 11 +1.27%
Agree Realty Corp. 66.80 67.20 437 9 +0.60%
Agricult. Bk of China, The 0.5722 0.604 20 822 21 +4.50%
AGROB Immobilien AG 24.00 27.00 0 0 0.00%
AH Realty Trust Inc. 6.055 6.24 2 308 3 -1.61%
Ahlers AG 0.01 0.015 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 35.10 35.15 5 835 79 -0.20%
AI Artificial Intel.Vent. Inc. 0.137 0.1665 106 2 -9.90%
Ai ROBOTICS Inc. 4.04 4.20 430 1 +0.48%
AI/ML Innovations Inc. 0.0262 0.0354 283 2 +20.41%
AIA Group Ltd 8.039 8.188 88 5 +1.43%
AIB Group PLC 10.255 10.385 4 587 90 -0.62%
Aiforia Technologies Oyj 1.818 1.93 350 1 -1.66%
Air Canada Inc. (Variable Vtg) o.N. 15.20 15.35 419 4 +0.98%
Air China Ltd. 0.4567 0.4907 26 2 +3.61%
Air France-KLM S.A. 13.185 13.25 7 573 53 -3.58%
Air Industries Group 2.64 2.66 0 0 0.00%
Air Liquide-SA Ét.Expl.P.G.Cl.  175.92 176.62 6 603 384 +1.31%
Air Products & Chemicals Inc. 268.60 269.90 633 25 +3.74%
Air Water Inc. 14.45 14.96 5 3 -2.02%
Airbnb Inc.  129.06 129.88 1 792 43 +3.18%
Airbus SE  197.84 198.82 42 413 1 396 +1.55%
Airgain Inc. 5.65 5.80 0 0 0.00%
AIRO Group Holdings Inc. 6.70 6.75 0 0 0.00%
Airship AI Holdings Inc. 2.12 2.14 514 3 -1.89%
Airtel Africa PLC 3.768 3.842 3 617 9 +0.84%
Aisin Corp 11.50 11.90 56 3 -0.83%
AIXTRON SE  51.30 51.52 76 976 482 -3.06%
Ajinomoto Co. Inc. 32.61 33.27 1 729 26 +2.28%
Akamai Technologies Inc. 98.89 99.44 388 13 -3.33%
Akari Therapeutics PLC ADR 8.919 9.556 0 0 0.00%
Akastor ASA 1.172 1.182 2 488 2 -1.66%
Akebia Therapeutics Inc. 1.0445 1.074 3 254 3 +6.62%
Aker ASA 105.00 106.00 183 10 -2.04%
Aker BP ASA 26.47 26.59 8 221 65 -1.44%
Aker Solutions ASA 3.928 3.966 3 325 13 -1.85%
Akeso Inc. 9.882 9.958 1 866 8 0.00%
Akzo Nobel N.V. 59.38 59.40 292 21 -0.03%
AL Sydbank AS 78.75 78.95 391 10 +0.64%
Alamo Group Inc. 146.00 147.00 4 1 0.00%
Alamos Gold Inc. 26.48 26.75 4 352 51 +1.51%
Alaris Equity Partners Inc.Tr. 14.628 14.92 0 0 0.00%
Alarm.com Holdings Inc. 42.37 42.88 15 1 +2.76%
Alaska Air Group Inc. 44.95 45.14 2 2 +0.24%
Alaska Energy Metals Corp. 0.033 0.0348 9 260 4 +7.41%
Alaska Silver Corp. 0.386 0.411 12 844 6 -8.75%
Albemarle Corp.  119.20 119.95 6 347 125 +1.95%
Albertsons Companies Inc. 12.08 12.185 253 3 +0.42%
Albis Leasing AG 2.76 2.82 734 8 +2.86%
Alcoa Corp. 41.00 41.60 97 4 -12.50%
Alcoa Upstream Corp. 41.57 41.88 9 997 99 -9.05%
Alcon AG 58.74 58.86 1 272 33 -0.37%
Aldeyra Therapeutics Inc. 2.12 2.14 6 000 8 +13.98%
Alector Inc. 1.74 1.784 0 0 0.00%
Alexanderwerk AG 13.10 13.60 217 9 0.00%
Alexandria Real Est. Equ. Inc. 46.38 46.85 268 8 +1.88%
Alfa Laval AB 52.38 52.90 701 15 +1.46%
Alfen N.V. 15.33 15.39 776 28 -3.16%
Algoma Steel Group Inc. 3.32 3.40 0 0 0.00%
Algonquin Power&Utilities Corp 4.784 4.84 226 3 -2.80%
Alibaba Group Holding Ltd. 10.64 10.85 55 036 136 +1.21%
Alibaba Group Holding Ltd. sp.ADRs  85.80 86.40 34 152 445 +2.50%
Alibaba Health Inform.Tech.Ltd 0.351 0.3596 37 972 10 -0.88%
Alight Inc. ./. ./. 0 0 0.00%
Align Technology Inc. 159.10 159.85 190 8 +7.48%
Aligos Therapeutics Inc. 4.71 4.92 50 1 -2.27%
Alimentation Couche-Tard Inc. 55.56 56.08 16 3 +0.04%
Alithya Group Inc. CL. A 0.595 0.64 0 0 0.00%
ALK-Abelló AS 32.64 32.96 100 1 +0.06%
ALKAMI TECHNOLOGY INC. 16.30 16.60 1 543 4 +3.14%
Alkane Resources Ltd. 0.797 0.8395 18 131 15 +0.12%
Alkermes PLC 44.55 46.37 0 0 0.00%
All for One Group SE 31.00 31.60 795 5 +1.29%
All In FutureTech Alliance Inc ./. ./. 0 0 0.00%
Allane SE 11.10 11.90 0 0 0.00%
Allegiant Travel Co. 104.05 105.30 88 2 +0.44%
Allegion PLC 122.10 123.95 36 4 -0.08%
ALLEGRO Microsystems INC. 55.24 55.80 1 363 35 -8.08%
Alleima AB 8.055 8.13 0 0 0.00%
Allfunds Group Ltd. 8.365 8.525 1 002 3 +0.59%
Allgeier SE 15.80 16.25 5 529 45 -0.31%
Alliant Energy Corp. 66.33 66.87 18 3 -0.16%
Allianz SE  413.50 414.40 46 343 1 429 +0.44%
Allied Critical Metals Inc. 1.32 1.35 3 400 2 -0.45%
Allied Gold Corp. 20.62 21.41 0 0 0.00%
Allison Transmission Hldg.Inc. 103.00 103.70 183 5 +1.89%
Allreal Holdings AG 228.00 228.50 1 1 -0.65%
Allstate Corp., The 212.80 214.50 79 5 +2.79%
Allwyn AG 13.93 14.085 3 156 39 +0.57%
Ally Financial Inc. 40.38 40.62 72 3 +0.60%
Alm. Brand A/S 2.162 2.17 0 0 0.00%
Almaden Minerals Ltd. 0.148 0.155 0 0 0.00%
Almirall S.A. 11.18 11.26 266 6 -1.06%
Almonty Industries Inc. 13.985 14.045 103 934 418 -3.24%
ALNG ASA 0.301 0.303 0 0 0.00%
Alnylam Pharmaceuticals Inc 263.20 267.30 36 13 +1.06%
Alpha & Omega Semiconductor 37.91 38.65 790 8 -7.76%
Alpha Bank S.A. 3.957 3.974 1 149 7 +1.43%
Alpha Metallurgical Res. Inc. 137.00 139.00 53 2 +1.38%
Alpha Pro Tech Ltd. 5.05 5.10 14 3 -1.21%
Alphabet Inc. Class A   317.55 317.80 28 535 955 +1.60%
Alphabet Inc. Class C  314.55 314.80 7 308 379 +1.73%
Alphamab Oncology 0.76 0.79 0 0 0.00%
Alphamin Resources Corp. 0.901 0.92 1 718 4 +0.22%
Alphatec Holdings Inc. 7.75 7.80 0 0 0.00%
Alps Alpine Co. Ltd. 11.10 11.30 101 4 +1.79%
ALS Ltd. 13.70 14.00 2 1 -0.71%
Alset AI Ventures Inc. 0.0705 0.0779 0 0 0.00%
ALSO Holding AG 211.00 211.50 1 1 +0.24%
Alstom S.A. 15.095 15.17 18 454 87 -0.13%
ALT5 Sigma Corp. 0.5106 0.5622 1 000 1 -0.51%
Alta Equipment Group Inc. 5.30 5.40 760 1 -4.42%
AltaGas Ltd. 31.60 32.40 0 0 0.00%
Altamira Gold Corp. 0.1255 0.153 292 3 -7.06%
Altech Advanced Materials AG 1.27 1.50 1 680 3 -12.08%
Altech Batteries Ltd. 0.0052 0.0064 1 655 997 16 +3.33%
Alten S.A. 55.25 55.45 377 8 +4.27%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 2.75 2.78 15 444 17 +6.03%
Altiplano Minerals Inc. 0.0055 0.019 50 000 1 -4.55%
Altius Minerals Corp. 38.48 39.44 105 4 -1.89%
Alto Ingredients Inc. 5.185 5.315 7 241 8 +5.17%
Altri SGPS S.A. 4.64 4.71 613 6 -1.89%
Altria Group Inc.  62.80 62.98 9 386 97 -0.57%
Altura Energy Corp. 0.0885 0.103 0 0 0.00%
Altus Group Ltd. 27.60 28.00 0 0 0.00%
AltynGold PLC 10.30 10.50 0 0 0.00%
Aluminum Corp. of China Ltd. 0.824 0.842 91 5 -1.20%
Alzchem Group AG 169.50 171.50 1 562 90 -1.55%
AMA Group Ltd. 0.262 0.292 0 0 0.00%
AMADA Co. Ltd. 16.10 16.50 182 5 +2.48%
AMADEUS FIRE AG 19.98 20.95 4 906 50 +5.84%
Amadeus IT Group SA 51.20 51.50 11 748 94 +0.63%
Amarin Corp. PLC 14.30 14.70 15 1 +1.43%
Amaze Holdings Inc. 0.11 0.115 0 0 0.00%
Amazon.com Inc.  212.20 212.35 54 158 1 250 +1.70%
Ambarella Inc. 77.54 78.12 22 062 175 +4.31%
Ambea AB 13.58 13.64 3 2 -1.63%
Amber Int. Holding Ltd. 1.28 1.36 0 0 0.00%
AMBEV S.A. ADR 2.72 2.76 4 1 +0.72%
Ambiq Micro Inc 77.50 78.00 100 1 0.00%
Ambu A/S 8.575 8.63 808 4 +4.88%
AMC Entertainment Holdings Inc Cl. A 1.679 1.704 81 403 94 +1.02%
AMC Global Media Inc. 9.05 9.40 20 1 +4.57%
AMC Robotics Corp. 4.415 4.755 2 1 +28.31%
AMCOR PLC 38.20 38.60 1 471 15 +1.05%
AMCOR PLC CDI 38.40 38.80 1 260 11 +0.53%
Amdocs Ltd. 44.84 45.11 1 479 8 +2.17%
Amentum Holdings Inc. 17.57 17.935 190 3 -0.61%
Amer Sports Inc. 29.80 30.00 223 1 +0.67%
Amer. Superconductor Corp. 34.91 35.27 1 133 12 -0.80%
AMERCO 57.50 59.00 0 0 0.00%
Ameren Corp. 97.88 99.36 19 3 +0.10%
Ameresco Inc. Cl.A 23.30 23.40 416 1 -1.24%
América Móvil S.A.B. de C.V. Spons. ADRs 22.20 22.80 0 0 0.00%
American Aires Inc. ./. ./. 0 0 0.00%
American Airlines Group Inc. 15.854 16.02 28 958 47 +1.23%
American Axle & Mfg Hldgs Inc. 4.56 4.70 0 0 0.00%
American Battery Technology Co 2.393 2.449 2 518 4 -2.67%
American Bitcoin Corp. 0.5402 0.5566 41 647 21 -6.88%
American Coastal Insura. Corp. 9.85 10.10 0 0 0.00%
American Critical Min. Corp. 0.156 0.163 9 326 3 +2.64%
AMERICAN EAGLE GOLD CORP. 0.585 0.63 4 613 6 -5.56%
American Eagle Outfitters Inc. 15.165 15.235 0 0 0.00%
American Electric Power Co.Inc 118.44 118.96 193 15 -0.77%
American Express Co. 305.50 306.20 1 696 117 +3.51%
American Financial Group Inc. 122.90 124.40 155 3 +1.47%
American Healthcare REIT Inc. 47.00 47.20 6 1 +2.62%
American Homes 4 Rent 29.20 30.00 70 1 +1.36%
American Integ.Ins.Grp Inc. 16.70 16.80 0 0 0.00%
American International Grp Inc 67.12 67.50 4 4 +1.66%
American Lithium Corp.  0.2635 0.276 66 998 37 +2.04%
American Pacific Mining Corp. 0.094 0.0997 5 690 4 +2.57%
American Rare Earths Ltd. 0.227 0.236 500 2 +1.29%
American States Water Co. 72.90 73.60 60 5 +1.94%
American Tower REIT Inc. 145.40 146.55 712 53 +1.47%
American Tungsten Corp. 1.216 1.266 8 771 16 -0.80%
American Tungsten+Antimony Ltd 0.0184 0.0208 688 631 27 -11.86%
American Water Works Co. Inc. 115.50 116.25 1 584 28 +0.30%
American West Metals Ltd. 0.0214 0.024 17 000 1 +2.56%
Americas Gold & Silver Corp. 4.116 4.206 3 858 16 +2.22%
Americold Realty Trust Inc. 14.00 14.10 264 3 +2.17%
Americore Resources Corp. 0.159 0.193 0 0 0.00%
Amerigo Resources Ltd. 3.695 3.795 10 2 -1.60%
Ameriprise Financial Inc. 419.80 423.20 6 5 +5.38%
Amerisafe Inc. 30.06 30.36 66 2 +1.22%
Ametek Inc. 207.60 209.30 131 11 -0.24%
Amex Exploration Inc. 2.61 2.685 5 917 10 +3.27%
AMG Advanced Metallurgic.Gr.NV 32.70 32.84 10 375 67 +0.55%
Amgen Inc. 316.55 318.50 1 205 66 -0.36%
Amkor Technology Inc. 69.97 70.75 1 526 34 -6.31%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 28.80 29.80 40 1 +3.52%
Amneal Pharmaceuticals Inc. Cl.A 14.70 15.10 890 6 0.00%
AMP Ltd. 1.00 1.02 0 0 0.00%
Amper S.A. 0.205 0.207 2 156 5 -0.72%
Amphastar Pharmaceuticals Inc. 17.495 17.86 0 0 0.00%
Amphenol Corp. 151.12 151.72 3 866 135 -1.71%
Amplifon S.p.A. 9.804 9.848 1 735 7 +3.86%
Amplify Energy Corp. New 3.442 3.528 0 0 0.00%
Amplitude Inc. 7.55 7.60 350 2 +17.91%
Ampol Ltd. 19.70 20.00 0 0 0.00%
Amrize AG 46.32 46.36 1 134 11 +0.36%
ams-OSRAM AG 18.00 18.15 20 192 144 -2.42%
AMTD Digital Inc. 1.47 1.50 0 0 0.00%
Amtech Systems Inc. 17.70 18.20 9 1 +0.99%
Amundi S.A. 83.65 84.00 336 23 +0.42%
ANA Holdings Inc. 15.80 16.20 1 270 7 +1.23%
Analog Devices Inc. 341.35 342.50 432 25 -0.94%
Anaptysbio Inc. 56.92 58.16 1 1 +1.25%
Anavex Life Sciences Corp. 2.214 2.312 19 511 9 +1.59%
Anbio Biotechnology 10.60 11.10 0 0 0.00%
Andersons Inc., The 59.00 59.50 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.69 0.745 0 0 0.00%
Andritz AG 73.00 73.50 1 396 40 -3.43%
Anfield Energy Inc. 3.61 3.76 653 4 +0.92%
Angang Steel Co. Ltd. 0.121 0.127 0 0 0.00%
AnGes, Inc. 0.238 0.258 0 0 0.00%
ANGI Inc. 5.166 5.214 7 306 7 +2.00%
Angiodynamics Inc. 11.50 11.60 0 0 0.00%
Anglo American PLC 42.73 44.06 2 088 24 -0.94%
AngloGold Ashanti Plc. 70.84 71.30 1 354 22 +1.13%
Anheuser-Busch InBev N.V./S.A. ADR 70.50 71.00 1 1 0.00%
Anheuser-Busch InBev S.A./N.V.  70.46 70.52 8 101 198 -2.93%
Anhui Conch Cement Co. Ltd. 1.842 1.9175 200 1 +2.11%
ANI Pharmaceuticals Inc. 72.50 73.00 1 1 +0.69%
Anixa Biosciences Inc. 2.69 2.82 5 554 10 +12.83%
Annaly Capital Management Inc. 19.425 19.585 5 710 25 +0.15%
Annovis Bio Inc. 1.662 1.704 385 4 +5.67%
Anora Group Oyj 3.475 3.51 0 0 0.00%
Ansell Ltd. 19.40 19.70 6 1 +1.03%
Anson Resources Ltd. 0.0261 0.0275 0 0 0.00%
Anta Sports Products Ltd. 8.024 8.145 10 762 20 +2.36%
Antengene Corp. Ltd. 0.358 0.404 0 0 0.00%
Anterix Inc. 93.50 96.50 78 2 +3.31%
Antero Midstream Corp. 19.42 20.01 1 1 +1.66%
Antero Resources Corp. 30.54 30.85 121 3 +0.58%
Antimony Resources Corp. 0.39 0.426 464 701 95 +16.08%
Antin Infrastructure Partners 8.97 8.99 101 6 +1.58%
Antofagasta PLC 43.93 44.66 570 13 -1.02%
Anton Oilfield Services Group 0.0885 0.102 0 0 0.00%
ANZ Group Holdings Ltd. 20.685 21.00 9 2 -1.97%
AON PLC Shares A 301.30 302.60 55 4 +2.69%
Aozora Bank Ltd. 14.40 14.80 9 2 +0.68%
APA Corp. 27.58 28.425 255 4 -2.09%
APA Group 6.10 6.15 0 0 0.00%
APAC Resources Ltd. 0.1468 0.1597 765 2 -1.41%
Apartment Inv. & Managem. Co. 2.60 2.62 0 0 0.00%
Aperam S.A. 42.04 42.34 10 7 -2.43%
Apex Critical Metals Corp. 1.00 1.06 76 225 41 +1.42%
APi Group Corp. 36.20 37.20 2 1 +0.54%
Apogee Enterprises Inc. 38.40 38.60 0 0 0.00%
Apollo Commercial Real Est.Fi. 9.23 9.325 0 0 0.00%
Apollo Global Management(New.) 103.75 104.25 39 8 +1.21%
Apollo Minerals Ltd. 0.034 0.037 537 716 8 +10.61%
Apollo Silver Corp. 1.61 1.668 2 979 6 -1.59%
Apotea AB 6.78 6.84 503 4 +1.86%
Appen Ltd. 0.542 0.612 8 453 5 +8.62%
AppFolio Inc. Class A 144.20 145.40 177 9 +5.17%
Appia Rare Earths & Uran.Corp. 0.1065 0.116 19 429 5 -5.75%
Appian Corp. 20.75 21.02 260 1 +0.45%
Apple Hospitality REIT Inc. 14.35 14.64 1 513 11 -1.70%
Apple Inc.  258.50 258.85 27 097 954 +2.09%
Applied Digital Corp. 31.14 31.32 17 876 118 -3.37%
Applied Industrial Techs Inc. 291.00 293.00 88 3 -0.47%
Applied Materials Inc. 571.30 574.60 11 402 658 -9.28%
Applied Nutrition PLC 3.66 3.72 300 1 0.00%
Applied Optoelectronics Inc. 121.12 122.40 1 415 66 -5.51%
Applovin Corp. Cl.A 494.80 497.80 2 713 191 +9.72%
Aptargroup Inc. 109.70 110.60 167 7 +0.46%
Aptiv PLC 52.20 53.78 6 1 +0.78%
Aptose Biosciences Inc. 1.35 1.42 735 1 -2.86%
Apyx Medical Corp. 4.02 4.20 0 0 0.00%
Aquafil S.p.A. 1.358 1.37 0 0 0.00%
Arafura Rare Earths Ltd. 0.1451 0.1526 431 828 55 +2.42%
Aramark 49.04 49.54 1 1 +1.06%
Aramis Group SAS 2.945 2.97 0 0 0.00%
Arbor Metals Corp. 0.054 0.0884 118 409 48 -2.71%
Arbor Realty Trust Inc. 4.68 4.734 10 763 13 -0.67%
Arbutus Biopharma Corp. 4.11 4.19 700 2 +4.29%
ARC Resources Ltd. 18.035 18.26 2 2 -0.35%
Arcadis N.V. 32.86 33.02 194 17 -1.96%
ArcBest Corp. 121.00 124.00 35 1 -1.59%
ArcelorMittal S.A. 52.02 52.08 2 986 54 -1.13%
ArcelorMittal S.A. NY reg. 52.00 52.50 202 2 -1.89%
Arch Capital Group Ltd. 86.10 87.12 206 4 +1.67%
Archer Aviation Inc. 4.30 4.32 4 710 33 +5.29%
Archer Ltd. 2.04 2.08 47 1 -0.95%
Archer Materials Ltd. ./. ./. 0 0 0.00%
Archer-Daniels-Midland Co. 66.98 67.64 1 671 29 +0.57%
Archrock Inc. 33.60 34.40 100 2 -3.35%
Arcos Dorados Holdings Inc. 7.05 7.11 1 871 3 +1.07%
Arcosa Inc. 127.00 128.00 190 7 -3.91%
Arctic Paper S.A. 1.414 1.458 0 0 0.00%
ArcticZymes Technologies ASA 1.775 1.815 0 0 0.00%
Ardea Resources Ltd. 0.248 0.268 87 2 -5.97%
Ardelyx Inc. 4.495 4.565 4 340 5 +0.34%
Ardmore Shipping Corp. 12.47 12.60 115 1 +1.06%
Ares Capital Corp. 16.322 16.484 63 311 98 +1.41%
Ares Commercial Real Est.Corp. 3.97 4.00 2 262 3 +3.04%
Ares Management Corp. Class A 99.34 100.35 54 6 +1.13%
Ares Strategic Mining Inc. 0.17 0.178 17 222 1 +5.45%
Argan Inc. 670.50 674.00 52 10 -3.93%
Argenta Silver Corp. 0.29 0.2905 48 692 11 +2.65%
Argentina Lithium&Energy Corp. 0.0548 0.0558 12 999 3 -2.49%
argenx SE 796.80 800.80 116 35 -1.57%
Argo Graphene Solutions Corp. 0.546 0.578 7 025 8 -1.69%
Argosy Minerals Ltd. 0.0262 0.0333 666 2 -3.69%
Argyle Resources Corp. 0.1716 0.1906 26 871 7 -18.00%
Arianne Phosphate Inc. 0.216 0.222 5 500 1 +1.83%
Aris Mining Corp. 12.815 12.95 1 388 10 -0.77%
Arista Networks Inc. 146.18 146.82 4 916 152 -1.53%
Aristocrat Leisure Ltd. 36.40 37.00 162 2 -1.61%
Ariston Holding N.V. 3.602 3.638 2 242 19 +0.17%
Aritzia Inc. 97.50 100.00 4 2 +1.04%
Arizona Gold & Silver Inc. 0.356 0.385 1 300 1 +2.94%
Arjo AB 2.252 2.262 67 1 -0.63%
Arkema 55.60 55.80 145 8 +0.63%
Arlo Technologies Inc. 11.85 11.97 19 2 -1.19%
ARM Holdings PLC ADRs  295.00 297.00 4 519 210 -4.19%
Armata Pharmaceuticals Inc. 5.15 5.20 1 812 11 -8.77%
Armory Mining Corp. 0.0112 0.0136 0 0 0.00%
Armour Residential REIT Inc. 15.10 15.24 8 126 53 -0.13%
Armstrong Wld Industries (NEW) 139.00 140.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.26 2.308 145 859 64 -2.33%
Arq Inc. 2.04 2.10 111 3 -2.68%
Arqit Quantum Inc. 25.12 25.46 1 851 21 -1.80%
Arras Minerals Corp. 1.11 1.20 0 0 0.00%
Array Digital Infrastructure 31.80 32.60 0 0 0.00%
Array Technologies Inc. 6.255 6.339 1 600 1 -3.85%
Arrow Electronics Inc. 184.00 185.00 1 1 +0.53%
Arrowhead Pharmaceuticals Inc. 70.70 71.40 190 5 -0.56%
artec technologies AG 2.24 2.35 8 201 14 +1.75%
Artemis Gold Inc. 18.80 19.70 0 0 0.00%
Artemis Resources Ltd. 0.0025 0.003 100 000 2 0.00%
Arteris Inc. 38.20 38.80 296 4 -7.04%
Artisan Partners Ass.Manag.Inc 29.78 29.96 326 5 -0.73%
Artivion Inc. 20.60 20.80 932 5 +5.58%
Aryzta AG 58.45 58.65 0 0 0.00%
AS Grfnlandsbanken 134.50 136.50 0 0 0.00%
Asahi Group Holdings Ltd. 7.988 8.112 586 13 -3.49%
Asahi Intecc Co. Ltd. 19.70 20.20 5 3 -2.88%
Asahi Kasei Corp. 9.366 9.656 16 3 -0.68%
Asana Inc. 6.40 6.458 208 2 +4.70%
Asante Gold Corp. 0.4822 0.5065 416 6 +1.95%
Asbury Automotive Group Inc. 174.00 175.00 0 0 0.00%
Ascendis Pharma A/S 234.00 238.00 0 0 0.00%
Ascletis Pharma Inc. 1.16 1.20 0 0 0.00%
Ascory Bank AG 2.52 2.72 6 1 +3.05%
ASE Technology Holding Co. Ltd 37.40 38.20 1 931 22 -3.03%
Ashford Hospitality Trust Inc. 2.80 2.90 0 0 0.00%
Ashmore Group Ltd. 2.416 2.532 12 712 10 +1.60%
Asia Tele-Net 1.03 1.11 0 0 0.00%
ASICS Corp. 23.10 23.40 415 16 -2.09%
ASM International N.V. 980.60 981.80 610 178 -2.39%
ASML Holding N.V.  1 623.00 1 626.40 17 508 3 186 -6.58%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 620.00 1 625.00 385 68 -6.59%
Asmodee Group AB 12.89 12.98 78 10 +1.09%
ASMPT Ltd. 26.57 27.01 1 705 15 -1.56%
ASOS PLC 3.635 3.71 3 473 7 +11.43%
ASP Isotopes Inc. Registered Shares DL -,01 5.378 5.494 3 605 9 +2.46%
Aspen Aerogels Inc. 5.196 5.254 822 4 -2.09%
Aspen Group Reg.Stap.Secs 3.1195 3.188 0 0 0.00%
Aspen Pharmacare Hldgs PLC 8.45 8.65 0 0 0.00%
ASR Nederland N.V. 65.78 66.42 37 11 0.00%
Assa-Abloy AB 30.95 31.05 1 948 13 +0.23%
Assembly Biosciences Inc. 23.20 23.70 951 6 -1.87%
Associated British Foods PLC 22.40 22.80 3 068 19 -5.08%
Assurant Inc. 240.40 241.60 19 4 +0.60%
AST SpaceMobile Inc. 75.40 76.10 17 236 189 -2.70%
ASTA Energy Solutions AG 67.80 70.00 3 859 80 +1.74%
Astellas Pharma Inc. 11.20 11.60 361 8 -2.52%
Astera Labs Inc. 376.00 379.00 4 761 184 -10.19%
Aston Martin Lagonda Global Ho 0.4518 0.4622 39 679 34 +3.47%
Astrana Health Inc. 43.20 44.40 229 3 +6.90%
Astrazeneca PLC 161.30 161.95 2 327 82 -2.74%
Astro-Med Inc. 25.00 25.20 70 1 -0.80%
Astronics Corp. 66.50 67.00 309 7 -6.29%
Astroscale Holdings Inc. 6.10 6.25 1 524 14 -3.10%
Astrotech Corp. 9.95 10.80 2 678 18 +8.90%
Asure Software Inc. 7.05 7.25 12 1 -0.72%
ASX Ltd. 31.60 32.00 21 5 -1.23%
Asymchem Labora.(Tian.)Co.Ltd. 12.70 13.00 0 0 0.00%
AT & T Inc.  17.99 18.034 79 876 258 -0.52%
AT&S Austria Techn.&Systemt.AG 197.00 198.80 7 606 390 -6.19%
ATA Creativity Global Inc. ADRs 0.865 0.975 0 0 0.00%
AtaiBeckley Inc. 4.22 4.34 16 825 33 -6.93%
Atalaya Mining PLC 9.45 9.55 510 2 -1.58%
Atara Biotherapeutics Inc. 9.90 10.00 0 0 0.00%
ATCO Ltd. 45.60 46.00 3 2 +0.44%
Atea ASA 15.36 15.50 27 1 +1.04%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 21.40 21.60 0 0 0.00%
ATEX Resources Inc. 1.51 1.57 0 0 0.00%
Atha Energy Corp. 0.597 0.615 1 500 1 -0.49%
Athabasca Oil Corp. 6.154 6.28 2 038 8 -2.12%
Athens International Airp.S.A. 10.70 10.76 3 1 +0.19%
ATI Inc. 168.15 169.40 249 9 -1.86%
Atico Mining Corp. 0.115 0.126 10 000 1 +2.44%
AtkinsRealis Group Inc. 54.14 54.66 0 0 0.00%
Atkore International Grp Inc. 62.40 65.00 199 4 -2.70%
Atlantic Lithium Ltd. 0.1705 0.18 18 011 8 -0.28%
Atlanticus Holdings Corp. 90.60 91.65 0 0 0.00%
Atlas Copco AB Namn-Aktier A 17.435 17.535 3 673 21 -2.27%
Atlas Copco AB Namn-Aktier B 15.325 15.475 104 7 -0.87%
Atlas Lithium Corp. 3.26 3.36 60 2 +4.32%
Atlassian Corp. CL A 72.80 73.30 4 106 105 +7.64%
Atmos Energy Corp. 151.60 152.50 3 3 +0.99%
Atmus Filtration Technologies 43.60 43.80 0 0 0.00%
Atomic Eagle Ltd. 0.242 0.252 985 1 +0.83%
Atos Group 34.26 34.30 3 128 38 +0.23%
ATOSS Software SE 72.60 73.40 5 643 172 +8.81%
Atossa Therapeutics Inc. 1.77 1.83 867 1 +6.43%
Atresmedia Corp.d.Medio.d.Com. 4.75 4.835 675 3 -0.73%
AtriCure Inc. 26.00 26.20 0 0 0.00%
Atrium Ljungberg AB 2.355 2.37 0 0 0.00%
ATS Corp. 24.60 25.00 200 1 0.00%
aTyr Pharma Inc. 0.492 0.528 41 953 19 0.00%
Audax Renovables S.A. 1.20 1.22 0 0 0.00%
AudioCodes Ltd. 8.60 8.75 0 0 0.00%
audius SE 12.40 12.80 64 2 0.00%
Aumann AG 15.40 15.60 15 914 109 0.00%
AUMOVIO SE 37.55 37.65 2 242 52 +4.16%
Auna S.A. 4.46 4.60 0 0 0.00%
Auntea Jenny (Shanghai) Indust 12.00 12.10 0 0 0.00%
Aura Energy Ltd. 0.0588 0.0655 35 767 6 -3.96%
Aura Minerals Inc. 52.50 53.55 0 0 0.00%
Aurelia Metals Ltd. 0.159 0.178 0 0 0.00%
Auric Minerals Corp. 0.1276 0.136 610 2 +4.59%
Aurinia Pharmaceuticals Inc. 13.74 14.025 0 0 0.00%
Aurizon Holdings Ltd. 2.497 2.553 0 0 0.00%
Aurora Cannabis Inc. 2.452 2.496 5 888 25 +0.82%
Aurora Innovation Inc. 6.129 6.324 3 166 11 +12.69%
Aurubis AG  175.50 176.40 9 962 259 -2.92%
Ausgold Ltd. 0.46 0.505 0 0 0.00%
Austal Ltd. 2.54 2.60 0 0 0.00%
Austevoll Seafood ASA 6.90 7.02 10 504 28 -1.14%
Austral. Silica Quartz Grp Ltd 0.01 0.012 0 0 0.00%
Australian Agricultural Co.Ltd 0.785 0.825 0 0 0.00%
Australian Mines Ltd. 0.011 0.014 0 0 0.00%
Australian Vanadium Ltd. 0.0844 0.0944 20 230 5 -9.36%
AUTO1 Group SE 23.74 23.92 53 970 233 +3.37%
Autodesk Inc. 175.16 176.00 791 84 +4.26%
Autohome Inc. Cl.A(sp.ADRs) 16.70 16.90 994 2 -0.60%
Autohome Inc. Shares A 4.02 4.22 0 0 0.00%
Autoliv Inc. 99.00 100.00 61 2 -1.96%
Autoliv Inc. SDR's 99.45 99.60 0 0 0.00%
Autolus Therapeutics Ltd. 1.37 1.42 709 4 +0.71%
Automatic Data Processing Inc. 206.85 207.45 568 32 +5.43%
Autonation Inc. 161.30 162.60 0 0 0.00%
AutoStore Holdings Ltd. 1.117 1.127 11 919 9 +1.73%
Autotrader Group PLC 6.00 6.05 0 0 0.00%
Autozone Inc. 2 816.00 2 846.00 22 9 +1.29%
Auxly Cannabis Group Inc. 0.1076 0.1162 3 284 3 -6.24%
Avalo Therapeutics Inc. 14.98 15.42 170 1 -1.36%
Avalon Advanced Materials Inc. 0.021 0.0408 12 272 3 -16.56%
Avalonbay Communities Inc. 166.95 167.70 10 4 +2.15%
Avanos Medical Inc. 21.40 22.00 0 0 0.00%
Avanti Gold Corp. 0.312 0.332 6 520 3 -4.05%
Avanti Helium Corp. 0.254 0.272 0 0 0.00%
Avantium N.V. 7.31 7.33 135 3 +1.39%
Avantor Inc. 8.762 8.84 0 0 0.00%
Avanza Bank Holding AB 34.99 35.35 0 0 0.00%
Avemio AG Namens-Aktien o.N. 0.26 0.36 1 025 2 -15.95%
Aventis Energy Inc. 0.047 0.0518 49 123 12 -1.52%
Avery Dennison Corp. 141.90 144.85 3 3 -0.32%
Aviat Networks Inc. 19.50 20.00 0 0 0.00%
AviChina Industry & Technology 0.3168 0.3318 165 2 -2.28%
Avient Corp. 32.20 32.40 0 0 0.00%
Avino Silver & Gold Mines Ltd. 5.52 5.685 5 776 12 +3.61%
Avio S.p.A. 32.11 32.25 2 915 16 +2.22%
Avis Budget Group Inc. 128.65 129.75 24 6 -0.62%
Avista Corp. 35.10 36.16 75 1 -0.11%
Avita Therapeutics Inc. CDIs 0.798 0.836 0 0 0.00%
Aviva PLC 7.64 7.75 4 456 30 -0.23%
Avnet Inc. 76.50 77.00 12 1 -1.28%
Avolta AG 58.55 58.80 1 1 -0.51%
Avricore Health Inc. 0.0335 0.047 10 1 -9.46%
Axa S.A.  43.57 43.67 22 638 244 -0.11%
Axalta Coating Systems Ltd. 30.00 30.20 1 1 +0.67%
Axcelis Technologies Inc. 155.95 157.65 86 10 -4.79%
Axe Compute Inc. 6.30 6.45 0 0 0.00%
Axfood AB 23.19 23.37 65 2 +0.47%
Axis Capital Holdings Ltd. 94.50 97.00 0 0 0.00%
AXO Metals Corp. 0.45 0.4771 16 853 8 -1.28%
Axogen Inc. 38.23 39.15 100 1 -1.26%
Axon Enterprise Inc. 520.00 521.20 4 021 530 +6.01%
Axos Financial Inc. 86.50 87.50 0 0 0.00%
Axsome Therapeutics Inc. 210.30 212.40 213 9 -1.87%
AXT Inc. 56.96 57.32 2 418 52 -8.88%
Aya Gold & Silver Inc. 16.71 16.85 5 320 58 +1.93%
Ayvens S.A. 11.41 11.45 70 8 -1.13%
Azelis Group N.V. 9.375 9.415 10 2 +1.24%
Azenta Inc. 22.60 23.40 0 0 0.00%
Azimut Exploration Inc. 0.356 0.372 269 1 +1.09%
Azimut Holding S.p.A. 35.99 36.08 542 10 +1.35%
Azincourt Energy Corp. 0.029 0.037 0 0 0.00%
Aztec Minerals Corp. 0.1285 0.1415 0 0 0.00%
Azz Inc. 131.00 132.00 113 2 -2.21%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)