All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 6.85 6.95 171 1 0.00%
A.H.T. Syngas Technology N.V. 2.50 2.68 300 1 +2.29%
A.P.Moeller-Mærsk A/S 1 931.00 1 948.00 111 32 +0.21%
A.P.Moeller-Mærsk A/S B 1 936.50 1 950.00 51 30 -1.11%
A.S. Création Tapeten AG 7.35 7.65 257 4 +2.00%
A10 Networks Inc. 23.82 24.30 40 1 +0.67%
A2 Gold Corp. 0.535 0.57 9 400 5 +3.74%
A2A S.p.A. 2.273 2.283 63 881 39 -2.65%
AAC Technologies Holdings Inc. 4.641 4.743 2 1 -4.35%
Aadi Biosciences Inc. 3.98 4.14 0 0 0.00%
AAK AB 23.88 24.12 32 4 -1.96%
Aalberts N.V. 36.20 36.36 350 14 -3.44%
AAON Inc. 116.15 117.05 50 6 -5.65%
aap Implantate AG 1.92 2.06 5 534 12 -3.03%
AAR Corp. 89.10 90.90 8 2 -1.41%
AB Sagax 15.73 15.85 0 0 0.00%
AB Science S.A. 0.986 1.00 10 407 8 -5.04%
Abaxx Technologies Inc. 33.60 33.80 2 1 0.00%
ABB Ltd. 89.34 89.58 6 586 207 -2.51%
Abbott Laboratories 72.54 72.84 6 382 153 +0.83%
AbbVie Inc.  180.35 181.85 1 913 117 +0.58%
ABC-Mart Inc. 14.50 14.80 4 2 +0.69%
AbCellera Biologics Inc. 3.52 3.55 36 827 51 -9.63%
Abcourt Mines Inc. Class B 0.0452 0.0646 37 525 6 -1.92%
Abeona Therapeutics Inc. 4.63 4.827 2 000 2 -2.59%
Abercrombie & Fitch Co. 60.60 60.80 712 11 -1.94%
Aberdeen Group PLC 2.678 2.724 74 834 39 +4.60%
ABIONYX Pharma S.A. 3.53 3.63 0 0 0.00%
Abitibi Metals Corp. 0.45 0.514 2 358 4 -3.02%
Abivax S.A. 98.65 99.60 1 346 40 -2.44%
Abivax S.A. (Sp.ADR) 98.50 99.00 332 6 -3.88%
ABM Industries Inc. 33.80 34.00 59 1 +1.19%
ABN AMRO Group N.V. 32.38 32.65 1 805 76 -0.06%
ABO Energy GmbH & Co. KGaA 5.80 5.96 4 683 55 -3.81%
AbraSilver Resource Corp. 10.65 10.81 7 638 26 -7.03%
Absa Group Ltd. 11.70 12.00 6 1 0.00%
ABx Group Ltd. 0.035 0.0395 0 0 0.00%
AC Immune SA 2.35 2.425 17 238 18 -0.21%
Academy Sports & Outdoors Inc 43.40 43.60 0 0 0.00%
Acadia Pharmaceuticals Inc. 18.345 18.46 104 3 -2.25%
Acadia Realty Trust 17.80 18.20 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 59.00 59.50 0 0 0.00%
Acast AB 3.15 3.19 1 532 6 -3.31%
ACCELERANT HLDGS 13.20 13.30 111 3 +5.47%
Accelleron Industries Ltd. 92.70 93.15 200 15 -1.01%
Accendra Health Inc. 2.48 2.50 72 1 -5.88%
Accenture Ltd. 145.00 145.60 2 496 115 +3.50%
ACCESS Newswire Inc. 5.70 6.05 0 0 0.00%
Acciona S.A. 251.60 252.40 171 18 -3.00%
Acco Brands Corp. 3.18 3.28 0 0 0.00%
Accor S.A. 43.21 43.42 772 36 -2.08%
Accsys Technologies PLC 0.782 0.793 0 0 0.00%
Accuray Inc. 0.228 0.234 320 2 -0.24%
ACEA S.p.A. Azioni nom. EO 5,16 22.38 22.54 476 9 -1.83%
Acerinox SA (CE Fab.Acero In.) 14.40 14.54 68 16 -0.48%
Achieve Life Sciences Inc. 4.50 4.58 3 1 +0.99%
ACI Worldwide Inc. 35.80 36.00 1 1 +0.57%
Ackermans & van Haaren N.V. 280.60 280.80 83 11 -2.31%
Aclara Resources Inc. 2.78 2.90 10 258 23 -2.01%
Aclaris Therapeutics Inc. 3.824 3.946 0 0 0.00%
ACM Research Inc. 54.60 54.90 1 377 33 +0.37%
ACOMO N.V. 25.80 26.00 811 13 -1.71%
aconnic AG 0.58 0.655 350 2 +1.54%
Acotec Scientific Holdings Lim 0.95 1.01 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 133.00 133.30 1 208 54 -2.49%
Actinium Pharmaceuticals Inc. 1.06 1.10 0 0 0.00%
Acuity Inc. 240.00 244.00 0 0 0.00%
Acushnet Holdings Corp. 72.50 74.50 0 0 0.00%
Ad Pepper Media Intl N.V. 2.64 2.72 1 450 2 -1.47%
Adagene Inc. ADR 2.98 3.06 0 0 0.00%
Adamas Trust Inc. 7.45 7.55 0 0 0.00%
Adaptive Biotechnologies Corp. 10.895 11.175 1 148 5 -1.95%
Addex Therapeutics SA 5.70 6.60 0 0 0.00%
Addtech AB 29.28 29.56 1 089 10 0.00%
Adecco Group AG 16.34 16.39 4 512 43 -4.33%
Adecoagro S.A. 11.19 11.37 736 6 -0.44%
Adeia Inc. 25.60 25.80 1 039 10 -2.26%
Adentra Inc. 20.60 20.80 0 0 0.00%
adesso SE 56.10 57.00 2 498 66 +7.16%
ADF Group Inc. 6.00 6.05 214 1 -2.44%
Adicet Bio Inc. 6.45 6.75 0 0 0.00%
adidas AG  144.60 145.70 21 312 612 -0.99%
Adient PLC 17.865 17.99 2 1 +0.65%
ADLER Group S.A. 0.1695 0.175 3 352 13 +0.59%
Admiral Group PLC 37.40 37.98 50 6 +0.90%
Adobe Inc.  212.60 213.45 13 692 400 +5.69%
Adocia SAS 4.866 4.916 4 929 12 +1.70%
ADS TEC ENERGY PLC 9.72 10.52 945 7 +10.78%
ADT Inc. 5.85 5.90 0 0 0.00%
Adtiger Corp.Ltd. 0.0165 0.024 0 0 0.00%
ADTRAN Holdings Inc. 12.77 12.918 3 880 22 -1.14%
Adtran Networks SE 22.90 23.10 176 7 -0.43%
Aduro Clean Technologies Inc. 11.70 11.95 1 230 8 -0.41%
Advance Auto Parts Inc. 40.46 40.71 806 6 -1.34%
Advanced Blockchain AG 1.808 1.986 5 771 64 -0.21%
Advanced Drainage Systems Inc. 116.40 117.00 1 1 +0.67%
Advanced Energy Inds Inc. 277.40 279.10 13 2 -3.20%
Advanced Micro Devices Inc.  364.20 365.65 43 377 1 557 -4.80%
Advansix Inc. 18.51 18.67 0 0 0.00%
Advantage Energy Ltd. 6.20 6.35 1 640 4 +2.40%
Advantage Solutions Inc. 28.875 30.34 0 0 0.00%
Advantest Corp. 145.00 148.00 3 296 146 -5.74%
ADX Energy Ltd. 0.0168 0.018 694 021 26 -7.53%
Adyen N.V.  883.20 885.90 778 174 -1.58%
Aecom Technology Corp 61.00 61.50 176 6 +0.82%
Aecon Group Inc. 31.60 31.83 185 3 -1.02%
Aedas Homes S.A. 23.45 23.60 1 1 -0.85%
Aedifica S.A. 67.30 67.60 2 2 -0.73%
Aegean Airlines S.A. 11.09 11.18 5 352 18 -1.33%
Aegis Critical Energy De.Corp. 0.1862 0.1988 5 000 2 +0.30%
Aegon Ltd. 7.268 7.27 16 883 34 +0.08%
AEGON LTD. ADR 7.20 7.25 290 1 0.00%
Aehr Test Systems 85.06 86.02 2 045 58 -6.52%
Aemetis Inc. 1.94 2.026 11 795 11 -0.10%
Aena SME S.A. 22.76 22.94 2 684 36 -1.46%
Aeon Co. Ltd. 8.05 8.25 32 2 +0.63%
AerCap Holdings N.V. 119.95 120.65 44 3 -1.43%
Aéroports de Paris 104.00 104.40 59 5 -1.58%
AeroVironment Inc. 135.25 136.60 1 480 77 -2.75%
AES Corp., The 12.395 12.50 4 618 11 +0.53%
Aether Global Innovations Corp ./. ./. 0 0 0.00%
Aeva Technologies Inc. Registered Shares o.N. 17.53 17.71 3 437 9 -6.26%
AF Gruppen ASA 16.40 16.54 1 1 -2.49%
AFC Ajax N.V. 8.38 8.48 45 5 -0.24%
AFC Energy PLC 0.173 0.1754 248 175 41 -1.94%
AFC Gamma Inc. 2.578 2.672 0 0 0.00%
Affiliated Managers Group Inc. 252.00 254.00 39 3 -2.31%
Affirm HLDGS INC 56.45 56.83 418 14 +2.73%
Aflac Inc. 100.30 100.75 778 12 +1.46%
African Rainbow Minerals Ltd. 10.80 11.20 4 667 20 -5.17%
Afry AB 10.00 10.09 137 2 -2.31%
Aftermath Silver Ltd. 0.4725 0.504 16 712 9 -7.87%
AFYREN SAS 2.66 2.705 250 1 -1.66%
AGC Inc. 32.20 33.20 124 5 -1.23%
Agco Corp. 97.26 97.76 29 9 -2.40%
AGEAS SA/NV 68.10 68.15 734 20 -0.29%
Agenus Inc. 3.04 3.12 1 322 2 +1.97%
Agfa-Gevaert N.V. 0.4565 0.4605 3 260 2 -1.60%
AGI Inc. Cl.A 6.15 6.35 0 0 0.00%
Agile Group Holdings Ltd. 0.024 0.029 0 0 0.00%
Agilent Technologies Inc. 95.64 96.60 45 8 -0.80%
Agilysys Inc. 57.50 58.00 0 0 0.00%
Agilyx AS 2.03 2.04 2 608 3 +0.49%
Agios Pharmaceuticals Inc. 24.20 24.40 0 0 0.00%
AGL Energy Ltd. 5.462 5.578 895 7 -3.25%
AGNC Investment Corp.  8.87 8.93 81 458 195 -2.30%
Agnico Eagle Mines Ltd. 154.70 155.55 4 481 162 -6.10%
AgomAb Therapeutics NV 9.00 9.20 0 0 0.00%
Agora Inc. ADS 3.36 3.38 0 0 0.00%
AGRANA Beteiligungs-AG 11.75 11.80 721 9 -1.26%
Agree Realty Corp. 63.80 64.40 211 8 -0.31%
Agricult. Bk of China, The 0.651 0.6856 3 901 10 -2.31%
AGROB Immobilien AG 24.60 26.60 10 1 +1.54%
AH Realty Trust Inc. 5.505 5.675 0 0 0.00%
Ahlers AG 0.0095 0.015 25 1 -20.00%
Ahold Delhaize N.V., Konkinkl. 36.71 36.87 8 243 104 +1.43%
AI Artificial Intel.Vent. Inc. 0.1355 0.1625 1 695 3 +4.61%
AI/ML Innovations Inc. 0.028 0.0382 18 085 14 -8.89%
AIA Group Ltd 9.52 9.669 1 331 5 -0.83%
AIB Group PLC 9.60 9.694 778 58 -1.11%
Aiforia Technologies Oyj 1.996 2.055 1 127 4 +5.61%
Air Canada Inc. (Variable Vtg) o.N. 11.95 12.05 231 1 +0.42%
Air China Ltd. 0.5076 0.5414 42 3 +2.96%
Air France-KLM S.A. 9.942 9.992 10 982 57 -2.19%
Air Industries Group 2.32 2.34 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  174.80 175.24 3 724 276 -1.98%
Air Products & Chemicals Inc. 253.50 254.70 599 20 -1.87%
Air Water Inc. 12.21 12.64 452 7 +3.46%
Airbnb Inc.  113.96 114.62 116 12 -0.05%
Airbus SE  166.74 167.56 29 943 1 260 -2.47%
AIRO Group Holdings Inc. 5.45 5.50 0 0 0.00%
Airship AI Holdings Inc. 2.06 2.08 925 1 0.00%
Airtel Africa PLC 3.726 3.806 5 019 18 -12.78%
Aisin Corp 13.30 13.80 9 5 +1.53%
AIXTRON SE  51.70 52.10 143 114 992 -4.31%
Ajinomoto Co. Inc. 29.00 29.70 6 808 89 -3.92%
Akamai Technologies Inc. 129.48 130.16 10 915 505 -1.38%
Akanda Corp. 17.20 18.55 91 3 -15.93%
Akastor ASA 1.454 1.466 0 0 0.00%
Akebia Therapeutics Inc. 0.903 0.9298 1 050 3 -3.79%
Aker ASA 112.00 112.20 888 23 +2.00%
Aker BP ASA 31.99 32.11 18 267 100 +3.38%
Aker Solutions ASA 4.122 4.16 13 283 27 +1.56%
Akeso Inc. 12.985 13.19 0 0 0.00%
Akzo Nobel N.V. 48.54 48.77 2 463 29 -1.67%
AL Sydbank AS 70.15 70.20 3 2 -1.54%
Alamos Gold Inc. 34.44 34.79 15 801 152 -6.07%
Alaris Equity Partners Inc.Tr. 13.938 14.518 4 1 +1.28%
Alarm.com Holdings Inc. 36.38 36.84 0 0 0.00%
Alaska Air Group Inc. 31.73 31.85 1 320 10 -1.14%
Alaska Energy Metals Corp. 0.0456 0.0516 245 075 8 -1.92%
Alaska Silver Corp. 0.4905 0.5233 19 812 9 +2.91%
Albemarle Corp.  154.75 155.65 10 776 201 -5.71%
Albertsons Companies Inc. 14.06 14.175 2 1 +0.14%
Albis Leasing AG 2.76 2.82 0 0 0.00%
Alcoa Corp. 53.00 53.50 1 731 7 -7.02%
Alcoa Upstream Corp. 53.60 54.00 3 364 39 -6.66%
Alcon AG 54.74 54.88 4 406 54 -0.18%
Aldeyra Therapeutics Inc. 1.43 1.45 1 680 4 -2.08%
Alector Inc. 1.84 1.885 0 0 0.00%
Alexanderwerk AG 12.10 13.10 15 4 +2.34%
Alexandria Real Est. Equ. Inc. 38.50 38.88 243 8 -2.93%
Alfa Laval AB 48.63 49.10 218 14 -2.49%
Alfen N.V. 13.50 13.62 6 188 44 -3.08%
Algoma Steel Group Inc. 4.42 4.54 150 1 +3.23%
Algonquin Power&Utilities Corp 4.932 4.989 3 910 5 -0.16%
Alibaba Group Holding Ltd. 14.12 14.39 35 730 136 -7.30%
Alibaba Group Holding Ltd. sp.ADRs  113.80 114.40 31 947 451 -6.26%
Alibaba Health Inform.Tech.Ltd 0.4553 0.4704 81 881 13 -7.48%
Alight Inc. Cl.A 0.665 0.705 1 030 2 +8.82%
Align Technology Inc. 134.95 135.55 117 7 -1.09%
Aligos Therapeutics Inc. 4.835 5.01 1 565 4 -14.01%
Alimentation Couche-Tard Inc. 48.93 49.22 57 5 -0.85%
Alithya Group Inc. CL. A 0.79 0.835 0 0 0.00%
ALK-Abelló AS 33.46 33.74 17 1 -0.64%
ALKAMI TECHNOLOGY INC. 14.20 14.40 3 616 8 +5.07%
Alkane Resources Ltd. 0.91 0.932 3 403 8 -0.48%
Alkermes PLC 31.64 32.93 0 0 0.00%
All for One Group SE 31.90 32.50 1 575 16 -3.60%
Allane SE 10.60 10.90 166 2 -2.75%
Allbirds Inc. 3.78 3.84 1 078 2 -5.21%
Allegiant Travel Co. 64.04 64.82 0 0 0.00%
Allegion PLC 107.30 108.90 17 5 -2.67%
ALLEGRO Microsystems INC. 36.92 37.29 1 087 19 -4.33%
Alleima AB 7.775 7.85 0 0 0.00%
Allfunds Group Ltd. 8.295 8.46 298 1 +0.36%
Allgeier SE 15.20 15.50 12 008 60 -1.61%
Alliant Energy Corp. 60.78 61.26 160 1 -0.10%
Allianz SE  375.10 376.50 40 862 1 494 -0.97%
Allied Critical Metals Inc. 1.23 1.286 95 150 21 -2.17%
Allied Gaming & Entertainment 0.324 0.368 0 0 0.00%
Allied Gold Corp. 24.06 24.58 25 1 -0.68%
Allison Transmission Hldg.Inc. 100.40 101.05 1 1 +1.15%
Allreal Holdings AG 224.00 225.00 0 0 0.00%
Allstate Corp., The 186.30 187.80 483 12 +1.38%
Allwyn AG 11.93 12.00 9 633 95 -2.25%
Ally Financial Inc. 36.03 36.24 4 2 +0.77%
Alm. Brand A/S 1.99 1.996 0 0 0.00%
Almaden Minerals Ltd. 0.164 0.186 0 0 0.00%
Almirall S.A. 11.26 11.32 479 7 -1.05%
Almonty Industries Inc. 14.945 15.095 292 801 1 042 -3.90%
Alnylam Pharmaceuticals Inc 245.10 248.70 59 7 -1.20%
Alpha & Omega Semiconductor 33.13 33.78 1 055 9 -6.29%
Alpha Bank S.A. 3.501 3.55 2 562 10 -1.11%
Alpha Metallurgical Res. Inc. 154.00 156.00 15 2 +0.65%
Alpha Pro Tech Ltd. 4.68 4.80 2 538 5 -7.45%
Alphabet Inc. Class A   340.60 341.30 36 844 1 153 -0.91%
Alphabet Inc. Class C  337.60 338.10 12 809 499 -0.84%
Alphamab Oncology 0.96 0.995 0 0 0.00%
Alphamin Resources Corp. 0.818 0.865 55 838 20 -1.25%
Alphatec Holdings Inc. 6.55 6.60 2 527 6 +1.53%
Alps Alpine Co. Ltd. 11.90 12.10 200 1 0.00%
ALS Ltd. 13.70 14.00 38 1 -0.72%
Alset AI Ventures Inc. ./. ./. 0 0 0.00%
ALSO Holding AG 189.00 189.80 55 6 +6.02%
Alstom S.A. 17.13 17.235 16 805 84 -1.48%
ALT5 Sigma Corp. 0.8282 0.9016 2 720 2 -4.41%
Alta Equipment Group Inc. 5.45 5.55 0 0 0.00%
AltaGas Ltd. 33.00 33.60 18 1 +1.82%
Altamira Gold Corp. 0.143 0.164 450 2 +6.15%
Altech Advanced Materials AG 0.88 1.17 0 0 0.00%
Altech Batteries Ltd. 0.0068 0.0076 790 000 8 0.00%
Alten S.A. 61.10 61.35 72 6 +1.07%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 2.445 2.47 1 637 11 -2.78%
Altiplano Minerals Inc. 0.0135 0.0215 9 628 1 +14.29%
Altius Minerals Corp. 32.86 33.20 105 5 -5.55%
Alto Ingredients Inc. 3.92 4.108 0 0 0.00%
Altri SGPS S.A. 5.00 5.07 1 604 4 +0.40%
Altria Group Inc.  62.80 62.98 16 718 307 +1.46%
Altura Energy Corp. 0.214 0.242 0 0 0.00%
Altus Group Ltd. 25.80 26.00 0 0 0.00%
AltynGold PLC 12.30 12.70 5 765 11 -8.15%
Aluminum Corp. of China Ltd. 1.15 1.165 6 841 14 -7.26%
Alzchem Group AG 166.00 168.00 1 367 64 -0.18%
AMA Group Ltd. 0.314 0.348 0 0 0.00%
AMADA Co. Ltd. 15.10 15.50 367 6 -4.94%
AMADEUS FIRE AG 22.35 23.30 5 208 78 -1.76%
Amadeus IT Group SA 50.96 51.04 558 22 +0.12%
Amarin Corp. PLC 12.30 12.60 0 0 0.00%
Amaze Holdings Inc. 0.143 0.152 239 233 26 -7.32%
Amazon.com Inc.  226.90 227.15 51 999 1 259 -1.50%
Ambarella Inc. 69.64 70.06 2 898 70 +0.86%
Ambea AB 13.25 13.31 69 7 -2.78%
Amber Int. Holding Ltd. 1.62 1.75 0 0 0.00%
AMBEV S.A. ADR 2.64 2.66 20 467 17 -2.21%
Ambiq Micro Inc 60.50 61.00 2 086 20 +0.83%
Ambu A/S 8.355 8.40 788 5 -1.12%
AMC Entertainment Holdings Inc Cl. A  1.088 1.106 45 109 71 -4.91%
AMC Global Media Inc. 7.05 7.30 0 0 0.00%
AMC Robotics Corp. 4.26 4.54 0 0 0.00%
AMCOR PLC 31.40 31.80 2 264 22 -4.82%
AMCOR PLC CDI 31.60 32.00 1 284 12 -3.59%
Amdocs Ltd. 51.98 52.28 321 11 -1.44%
Amentum Holdings Inc. 19.57 19.98 242 2 +2.94%
Amer Sports Inc. 28.20 28.40 143 3 -2.76%
Amer. Superconductor Corp. 47.15 47.64 4 515 55 +1.94%
AMERCO 41.40 42.40 0 0 0.00%
Ameren Corp. 90.86 92.22 0 0 0.00%
Ameresco Inc. Cl.A 28.40 28.50 248 6 +1.41%
América Móvil S.A.B. de C.V. Spons. ADRs 22.60 23.20 115 1 -0.86%
American Aires Inc. ./. ./. 0 0 0.00%
American Airlines Group Inc. 10.54 10.654 13 575 30 -1.73%
American Axle & Mfg Hldgs Inc. 5.40 5.55 176 1 -4.24%
American Battery Technology Co 2.667 2.728 1 222 5 -6.72%
American Bitcoin Corp. 0.941 0.9782 13 191 13 -4.89%
American Coastal Insura. Corp. 9.20 9.45 0 0 0.00%
American Critical Min. Corp. 0.142 0.1575 3 461 2 -1.24%
AMERICAN EAGLE GOLD CORP. 0.67 0.76 7 561 5 -5.30%
American Eagle Outfitters Inc. 13.13 13.19 453 3 -0.75%
American Electric Power Co.Inc 107.42 107.90 98 13 -1.90%
American Express Co. 269.50 270.00 1 337 85 +0.78%
American Financial Group Inc. 114.80 116.20 25 1 +1.32%
American Healthcare REIT Inc. 42.40 42.60 0 0 0.00%
American Homes 4 Rent 26.00 26.60 3 1 +0.74%
American Integ.Ins.Grp Inc. 14.60 14.70 0 0 0.00%
American International Grp Inc 65.30 65.68 738 8 +1.11%
American Lithium Corp.  0.34 0.349 211 951 62 -2.79%
American Pacific Mining Corp. 0.1032 0.1126 57 247 8 +2.63%
American Rare Earths Ltd. 0.237 0.247 38 499 9 -0.82%
American States Water Co. 64.85 65.45 251 10 -1.13%
American Tower REIT Inc. 146.25 147.45 664 39 -0.55%
American Tungsten Corp. 1.394 1.458 29 872 17 +0.98%
American Tungsten+Antimony Ltd ./. ./. 0 0 0.00%
American Water Works Co. Inc. 106.65 107.25 189 21 -0.60%
American West Metals Ltd. 0.025 0.0274 192 278 6 +0.75%
American Woodmark Corp. 30.20 30.60 0 0 0.00%
Americas Gold & Silver Corp. 5.48 5.595 21 012 80 -9.98%
Americold Realty Trust Inc. 12.20 12.30 331 3 -3.97%
Americore Resources Corp. 0.30 0.336 0 0 0.00%
Amerigo Resources Ltd. 4.05 4.135 1 268 4 -4.61%
Ameriprise Financial Inc. 403.20 406.40 2 2 +0.42%
Amerisafe Inc. 26.22 26.48 309 5 +0.69%
Ametek Inc. 195.25 196.90 262 16 -0.93%
Amex Exploration Inc. 3.16 3.25 8 405 10 -2.44%
AMG Advanced Metallurgic.Gr.NV 38.68 38.86 8 437 104 -5.10%
Amgen Inc.  279.00 280.65 1 801 106 -2.03%
Amkor Technology Inc. 60.32 60.73 3 585 42 -4.18%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 24.20 25.00 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 10.20 10.40 0 0 0.00%
AMP Ltd. 0.95 0.97 0 0 0.00%
Amper S.A. 0.2005 0.2025 37 835 4 -2.19%
Amphastar Pharmaceuticals Inc. 14.37 14.665 610 3 -4.05%
Amphenol Corp. 107.36 107.80 6 604 165 -1.10%
Amplifon S.p.A. 10.845 10.95 155 10 +0.37%
Amplify Energy Corp. New 4.458 4.57 0 0 0.00%
Amplitude Inc. 5.20 5.25 390 2 +0.95%
Ampol Ltd. 21.60 21.80 0 0 0.00%
Amrize AG 42.06 42.26 4 078 27 -3.84%
ams-OSRAM AG 20.20 20.50 20 195 135 +2.00%
AMTD Digital Inc. 1.39 1.43 0 0 0.00%
Amtech Systems Inc. 18.00 18.10 510 8 -4.23%
Amundi S.A. 84.65 85.00 1 461 40 -0.76%
ANA Holdings Inc. 14.80 15.10 89 3 -0.66%
Analog Devices Inc. 359.20 360.25 137 31 -1.77%
Anaptysbio Inc. 53.82 54.92 9 1 +0.90%
Anavex Life Sciences Corp. 2.446 2.554 1 694 10 -4.09%
Anbio Biotechnology 22.80 24.40 1 1 +0.93%
Andersons Inc., The 61.00 61.50 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.705 0.75 1 700 2 -0.66%
Andritz AG 73.60 74.20 573 28 -1.47%
Anfield Energy Inc. 3.835 3.97 1 204 4 -4.55%
Angang Steel Co. Ltd. 0.149 0.158 0 0 0.00%
AnGes, Inc. 0.266 0.284 300 1 +5.93%
ANGI Inc. 4.252 4.293 72 5 +2.83%
Angiodynamics Inc. 9.20 9.35 0 0 0.00%
Anglo American PLC 43.85 44.01 4 814 59 -6.72%
AngloGold Ashanti Plc. 79.14 79.62 2 948 80 -9.00%
Anheuser-Busch InBev N.V./S.A. ADR 69.50 70.00 1 1 0.00%
Anheuser-Busch InBev S.A./N.V.  69.52 69.68 6 216 155 +0.61%
Anhui Conch Cement Co. Ltd. 2.144 2.231 2 224 1 -3.56%
ANI Pharmaceuticals Inc. 67.00 67.50 37 1 -1.46%
Anixa Biosciences Inc. 2.365 2.50 629 7 -1.62%
Annaly Capital Management Inc. 18.585 18.735 2 129 22 -1.45%
Annovis Bio Inc. 1.756 1.798 10 613 11 -4.79%
Anora Group Oyj 3.22 3.255 8 752 12 +0.46%
Ansell Ltd. 15.30 15.50 276 3 -0.64%
Anson Resources Ltd. 0.0428 0.046 248 792 8 -6.05%
Anta Sports Products Ltd. 8.354 8.48 2 049 14 -0.27%
Antengene Corp. Ltd. 0.494 0.56 0 0 0.00%
Anterix Inc. 48.80 49.20 26 2 +1.67%
Antero Midstream Corp. 18.625 19.195 624 3 +0.99%
Antero Resources Corp. 32.74 33.06 70 1 +3.64%
Antimony Resources Corp. 0.54 0.558 424 538 106 -6.71%
Antin Infrastructure Partners 10.04 10.06 1 000 2 -0.40%
Antofagasta PLC 43.75 44.50 1 183 22 -9.67%
Anton Oilfield Services Group 0.106 0.119 0 0 0.00%
ANZ Group Holdings Ltd. 21.49 21.815 6 1 +1.16%
AON PLC Shares A 272.40 273.60 44 6 +1.79%
Aozora Bank Ltd. 14.60 15.00 307 2 +2.80%
APA Corp. 33.04 34.05 1 790 14 +4.03%
APA Group 6.40 6.50 685 1 -2.24%
APAC Resources Ltd. 0.2334 0.2632 0 0 0.00%
Apartment Inv. & Managem. Co. 3.60 3.62 0 0 0.00%
Aperam S.A. 47.26 47.46 167 13 -1.74%
Apex Critical Metals Corp. 1.30 1.348 19 220 31 +0.45%
APi Group Corp. 36.80 37.60 1 030 13 -2.12%
Apogee Enterprises Inc. 29.20 29.40 0 0 0.00%
Apollo Commercial Real Est.Fi. 9.29 9.39 25 2 -1.48%
Apollo Global Management(New.) 116.20 116.75 38 7 +0.22%
Apollo Minerals Ltd. 0.0395 0.044 40 800 1 -3.66%
Apollo Silver Corp. 2.05 2.22 28 911 25 -2.86%
Apotea AB 6.73 6.795 2 015 5 0.00%
Appen Ltd. 0.6894 0.7586 12 116 9 +2.29%
AppFolio Inc. Class A 130.05 131.20 94 6 +2.39%
Appia Rare Earths & Uran.Corp. 0.0992 0.1135 11 361 6 +3.20%
Appian Corp. 16.695 16.915 273 5 +1.97%
Apple Hospitality REIT Inc. 11.73 11.96 676 5 -0.83%
Apple Inc.  257.95 258.35 87 671 2 024 +1.17%
Applied Digital Corp. 36.54 36.70 24 220 122 -8.25%
Applied Industrial Techs Inc. 263.60 265.00 11 2 -1.26%
Applied Materials Inc. 374.70 376.95 10 739 446 -1.88%
Applied Nutrition PLC 2.38 2.42 0 0 0.00%
Applied Optoelectronics Inc. 162.86 164.56 8 015 219 -7.42%
Applovin Corp. Cl.A 429.80 432.45 3 505 184 +3.97%
Aptargroup Inc. 98.25 99.05 322 16 -3.10%
Aptose Biosciences Inc. 1.46 1.49 0 0 0.00%
Apyx Medical Corp. 3.42 3.56 0 0 0.00%
Aquafil S.p.A. 1.426 1.438 0 0 0.00%
Arafura Rare Earths Ltd. 0.196 0.199 1 174 957 153 -5.95%
Aramark 45.45 45.91 8 1 +0.37%
Aramis Group SAS 2.90 2.925 1 139 2 +0.35%
Arbor Metals Corp. 0.0922 0.115 20 346 13 -1.85%
Arbor Realty Trust Inc. 4.958 5.015 9 810 25 +2.57%
Arbutus Biopharma Corp. 3.62 3.69 3 257 4 -2.70%
ARC Resources Ltd. 19.38 19.54 254 2 -0.13%
Arcadis N.V. 34.90 35.04 227 11 +0.29%
ArcBest Corp. 104.00 107.00 0 0 0.00%
ArcelorMittal S.A. 51.56 51.68 5 208 70 -5.54%
ArcelorMittal S.A. NY reg. 51.50 52.00 110 3 -4.55%
Arch Capital Group Ltd. 80.38 81.34 214 6 +0.60%
Archer Aviation Inc. 5.20 5.25 11 465 37 -6.25%
Archer Ltd. 2.55 2.58 12 1 -0.39%
Archer Materials Ltd. 0.1922 0.208 15 476 2 +6.78%
Archer-Daniels-Midland Co. 69.08 69.28 1 284 41 -1.64%
Archrock Inc. 31.80 32.60 0 0 0.00%
Arcos Dorados Holdings Inc. 6.97 7.03 404 2 -2.61%
Arcosa Inc. 106.00 107.00 2 2 -2.70%
Arctic Paper S.A. 1.326 1.554 0 0 0.00%
ArcticZymes Technologies ASA 1.825 1.865 0 0 0.00%
Ardea Resources Ltd. 0.38 0.404 0 0 0.00%
Ardelyx Inc. 5.33 5.40 6 315 10 -2.71%
Ardmore Shipping Corp. 16.21 16.37 490 2 +0.62%
Ares Capital Corp. 16.196 16.358 15 138 69 +0.55%
Ares Commercial Real Est.Corp. 3.94 3.97 146 3 -2.93%
Ares Management Corp. Class A 105.70 106.75 53 3 -0.05%
Ares Strategic Mining Inc. 0.244 0.254 2 500 1 -2.46%
Argan Inc. 615.50 627.50 123 23 -1.58%
Argenta Silver Corp. 0.346 0.3735 0 0 0.00%
Argentina Lithium&Energy Corp. 0.066 0.0748 730 3 -8.45%
argenx SE 685.60 689.00 71 20 -1.75%
Argo Graphene Solutions Corp. 0.421 0.478 6 803 6 -8.28%
Argosy Minerals Ltd. 0.042 0.047 33 156 3 -9.15%
Argyle Resources Corp. 0.06 0.0702 60 953 13 +3.43%
Arianne Phosphate Inc. 0.268 0.31 1 060 3 -6.54%
Aris Mining Corp. 15.56 15.735 2 551 15 -6.03%
Arista Networks Inc. 121.88 122.46 13 077 334 -2.56%
Aristocrat Leisure Ltd. 31.40 32.00 127 5 -1.86%
Ariston Holding N.V. 3.654 3.69 22 196 39 -1.60%
Aritzia Inc. 87.00 87.50 971 8 -2.21%
Arizona Gold & Silver Inc. 0.335 0.369 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 5.07 5.23 5 737 8 -6.74%
Arjo AB 2.26 2.27 86 2 -1.04%
Arkema 62.30 62.60 56 7 -0.32%
Arlo Technologies Inc. 10.54 10.65 1 1 +2.51%
ARM Holdings PLC ADRs  179.40 180.60 18 719 430 -5.86%
Armata Pharmaceuticals Inc. 6.90 7.05 1 223 11 -5.41%
Armory Mining Corp. 0.0148 0.0198 30 000 1 -2.33%
Armour Residential REIT Inc. 14.54 14.68 12 718 63 -2.27%
Armstrong Wld Industries (NEW) 133.00 134.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.386 2.434 59 332 63 -2.60%
Arq Inc. 2.22 2.28 275 1 -2.61%
Arqit Quantum Inc. 11.435 11.55 502 7 -4.70%
Arras Minerals Corp. 0.55 0.58 0 0 0.00%
Array Digital Infrastructure 42.60 43.60 0 0 0.00%
Array Technologies Inc. 7.664 7.764 10 000 20 +5.17%
Arrow Electronics Inc. 179.00 180.00 55 1 -0.55%
Arrowhead Pharmaceuticals Inc. 65.64 66.30 279 7 -3.81%
artec technologies AG 2.04 2.18 3 482 15 -4.13%
Artemis Gold Inc. 20.60 21.20 48 1 -7.14%
Artemis Resources Ltd. 0.0025 0.0035 20 000 1 0.00%
Arteris Inc. 28.60 29.00 1 414 11 -9.38%
Artisan Partners Ass.Manag.Inc 31.26 31.44 10 3 -2.37%
Artivion Inc. 19.40 19.70 0 0 0.00%
Aryzta AG 62.70 63.00 553 9 +4.11%
AS Grfnlandsbanken 126.50 127.50 0 0 0.00%
Asahi Group Holdings Ltd. 8.184 8.362 2 765 18 +0.24%
Asahi Intecc Co. Ltd. 18.30 18.70 300 3 +2.21%
Asahi Kasei Corp. 9.292 9.574 461 10 -0.62%
Asana Inc. 5.314 5.364 10 1 -1.50%
Asante Gold Corp. 0.6535 0.679 8 431 12 -4.77%
Asbury Automotive Group Inc. 154.00 155.00 0 0 0.00%
Ascendis Pharma A/S 204.40 209.70 0 0 0.00%
Ascletis Pharma Inc. 1.80 1.88 0 0 0.00%
Ascory Bank AG 2.50 2.66 0 0 0.00%
ASE Technology Holding Co. Ltd 28.60 29.60 101 4 -3.95%
Ashford Hospitality Trust Inc. 2.44 2.54 0 0 0.00%
Ashmore Group Ltd. 2.446 2.566 1 167 2 -1.58%
ASICS Corp. 24.30 24.70 1 127 26 +1.22%
ASM International N.V. 860.00 860.60 512 148 -3.82%
ASML Holding N.V.  1 293.40 1 295.80 10 611 1 975 -5.02%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 290.00 1 295.00 493 85 -5.11%
Asmodee Group AB 11.56 11.64 6 142 12 -0.60%
ASMPT Ltd. 18.72 19.075 1 188 9 -0.95%
ASOS PLC 2.69 2.75 1 193 2 -2.47%
ASP Isotopes Inc. Registered Shares DL -,01 4.95 5.048 33 031 44 -4.10%
Aspen Aerogels Inc. 4.739 4.891 1 275 9 -2.63%
Aspen Group Reg.Stap.Secs 2.8045 2.876 0 0 0.00%
Aspen Pharmacare Hldgs PLC 7.15 7.30 0 0 0.00%
ASR Nederland N.V. 67.26 67.90 2 826 41 +0.47%
Assa-Abloy AB 30.54 30.64 4 733 30 -1.98%
Assembly Biosciences Inc. 24.35 24.90 1 886 20 -5.49%
Associated British Foods PLC 20.40 20.60 1 636 10 -0.96%
Assurant Inc. 218.60 219.40 14 5 +1.48%
AST SpaceMobile Inc. 71.30 72.00 12 248 178 +0.98%
ASTA Energy Solutions AG 62.00 62.60 6 535 109 +2.29%
Astellas Pharma Inc. 12.30 12.60 546 10 -2.33%
Astera Labs Inc. 200.00 201.00 3 888 150 +4.42%
Aston Martin Lagonda Global Ho  0.5565 0.572 52 461 32 -0.35%
Astrana Health Inc. 32.40 33.40 0 0 0.00%
Astrazeneca PLC 156.05 156.55 3 225 100 -1.32%
Astronics Corp. 67.50 68.00 248 10 -1.45%
Astroscale Holdings Inc. 10.40 10.60 1 125 22 +3.96%
Astrotech Corp. 2.08 2.28 2 600 2 -8.47%
Asure Software Inc. 7.20 7.50 0 0 0.00%
ASX Ltd. 35.80 36.20 6 4 -1.10%
Asymchem Labora.(Tian.)Co.Ltd. 10.30 10.60 0 0 0.00%
AT & T Inc.  20.67 20.715 18 447 135 -1.80%
AT&S Austria Techn.&Systemt.AG  100.40 101.20 7 662 156 -2.50%
ATA Creativity Global Inc. ADRs 0.95 1.07 0 0 0.00%
AtaiBeckley Inc. 3.40 3.50 25 595 26 -2.30%
Atalaya Mining PLC 9.25 9.35 3 304 8 -8.42%
Atara Biotherapeutics Inc. 8.20 8.35 2 425 2 -4.29%
ATCO Ltd. 43.00 43.40 256 7 -0.46%
Atea ASA 14.34 14.48 360 3 -1.92%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 17.00 17.20 2 1 0.00%
ATEX Resources Inc. 1.93 2.00 1 700 3 -5.66%
Atha Energy Corp. 0.62 0.65 13 453 8 -1.11%
Athabasca Oil Corp. 7.676 7.822 4 1 +2.03%
Athens International Airp.S.A. 10.01 10.05 0 0 0.00%
ATI Inc. 132.20 133.20 351 6 -4.99%
Atico Mining Corp. 0.169 0.188 8 986 4 -2.26%
AtkinsRealis Group Inc. 53.40 53.76 0 0 0.00%
Atkore International Grp Inc. 62.60 65.15 96 3 +1.70%
Atlantic Lithium Ltd. 0.18 0.1905 10 632 2 -4.45%
Atlanticus Holdings Corp. 65.85 67.10 0 0 0.00%
Atlas Copco AB Namn-Aktier A 15.755 15.85 5 775 30 -2.28%
Atlas Copco AB Namn-Aktier B 13.905 14.04 1 853 21 -2.66%
Atlas Lithium Corp. 3.64 3.74 8 812 27 -9.85%
Atlassian Corp. CL A 75.00 75.50 6 157 167 +10.54%
Atmos Energy Corp. 151.40 152.30 16 5 -1.00%
Atomic Eagle Ltd. 0.236 0.248 12 485 1 -1.64%
Atos SE 38.00 38.18 17 857 141 +0.05%
ATOSS Software SE 70.40 71.80 4 315 88 +1.70%
Atossa Therapeutics Inc. 4.12 4.26 51 2 -2.29%
Atresmedia Corp.d.Medio.d.Com. 5.07 5.16 1 486 4 -0.39%
AtriCure Inc. 24.20 24.40 0 0 0.00%
ATS Corp. 27.40 27.60 0 0 0.00%
aTyr Pharma Inc. 0.425 0.442 107 625 28 -8.39%
Audax Renovables S.A. 1.352 1.37 12 881 5 -2.01%
AudioCodes Ltd. 6.95 7.05 33 2 -1.38%
audius SE 12.00 12.30 14 493 67 +5.17%
Aumann AG 12.50 12.90 4 061 25 -3.09%
AUMOVIO SE 34.50 34.80 2 064 49 -4.70%
Auna S.A. 4.06 4.18 250 1 +0.94%
Auntea Jenny (Shanghai) Indust 16.90 17.30 0 0 0.00%
Aura Energy Ltd. 0.0746 0.0824 43 970 4 -6.40%
Aura Minerals Inc. 65.45 66.70 917 21 -6.99%
Aurelia Metals Ltd. 0.188 0.21 0 0 0.00%
Auric Minerals Corp. 0.143 0.1544 5 100 3 -2.48%
Aurinia Pharmaceuticals Inc. 13.00 13.27 29 1 -1.43%
Aurion Resources Ltd 1.595 1.63 0 0 0.00%
Aurizon Holdings Ltd. 2.547 2.604 195 3 +2.32%
Aurora Cannabis Inc. 2.828 2.878 10 069 39 -2.21%
Aurora Innovation Inc. 6.527 6.733 3 720 8 -2.41%
Aurubis AG  204.20 205.00 5 485 216 -3.41%
Ausgold Ltd. 0.51 0.554 35 201 8 -4.50%
Austal Ltd. 2.42 2.50 0 0 0.00%
Austevoll Seafood ASA 8.58 8.65 719 5 +1.52%
Austin Gold Corp. 1.10 1.16 1 500 1 -0.85%
Austral. Silica Quartz Grp Ltd 0.0115 0.0125 0 0 0.00%
Australian Agricultural Co.Ltd 0.78 0.82 0 0 0.00%
Australian Mines Ltd. 0.0158 0.0182 46 2 +3.45%
Australian Vanadium Ltd. 0.1185 0.131 1 400 1 -11.28%
AUTO1 Group SE 19.27 19.46 53 972 245 -4.70%
Autodesk Inc. 203.15 204.10 1 907 89 +2.04%
Autohome Inc. Cl.A(sp.ADRs) 14.60 14.80 35 1 +0.66%
Autohome Inc. Shares A 3.74 3.84 1 1 -1.03%
Autoliv Inc. 98.00 99.50 163 5 -6.19%
AUTOLIV SDR/1 DL-,01 98.35 98.50 0 0 0.00%
Autolus Therapeutics Ltd. 1.37 1.43 8 882 8 +2.21%
Automatic Data Processing Inc. 184.34 184.90 1 356 63 +3.44%
Autonation Inc. 157.90 159.20 1 1 -0.54%
AutoStore Holdings Ltd. 1.159 1.17 33 459 11 -3.96%
Autotrader Group PLC 5.60 5.65 0 0 0.00%
Autozone Inc. 2 842.00 2 872.00 7 6 -1.17%
Auxly Cannabis Group Inc. 0.0826 0.0957 23 521 8 -5.71%
Avalo Therapeutics Inc. 15.04 15.52 1 1 -2.43%
Avalon Advanced Materials Inc. 0.032 0.0468 6 250 1 -6.12%
Avalonbay Communities Inc. 155.20 155.95 7 3 -0.89%
Avanos Medical Inc. 21.00 21.40 404 7 0.00%
Avanti Gold Corp. 0.402 0.438 262 2 -2.30%
Avanti Helium Corp. 0.296 0.314 7 975 7 +9.66%
Avantium N.V. 8.12 8.15 2 807 16 +1.62%
Avantor Inc. 6.524 6.582 10 1 -2.05%
Avanza Bank Holding AB 29.32 29.61 0 0 0.00%
Avemio AG Namens-Aktien o.N. 0.65 0.90 2 029 2 -12.79%
Aventis Energy Inc. 0.101 0.1085 177 445 13 +4.38%
Avery Dennison Corp. 133.05 135.75 0 0 0.00%
Aviat Networks Inc. 13.60 14.00 0 0 0.00%
AviChina Industry & Technology 0.3569 0.3719 15 029 4 -1.24%
Avient Corp. 29.00 29.20 0 0 0.00%
Avino Silver & Gold Mines Ltd. 6.04 6.22 12 867 53 -9.06%
Avio S.p.A. 30.00 30.31 1 592 18 +2.78%
Avis Budget Group Inc. 128.55 129.70 107 5 -0.54%
Avista Corp. 34.26 35.28 0 0 0.00%
Avita Therapeutics Inc. CDIs 0.774 0.816 16 011 4 +10.05%
Aviva PLC 7.112 7.222 15 119 30 -1.35%
Avnet Inc. 72.00 72.50 169 3 -1.35%
Avolta AG 48.28 48.50 0 0 0.00%
Avricore Health Inc. 0.032 0.0465 0 0 0.00%
Awilco LNG ASA 0.306 0.315 20 134 6 -8.21%
Axa S.A.  39.00 39.06 33 636 353 -0.84%
Axalta Coating Systems Ltd. 23.00 23.20 0 0 0.00%
Axcelis Technologies Inc. 132.90 134.30 146 7 -4.67%
Axe Compute Inc. 5.05 5.10 0 0 0.00%
Axfood AB 24.76 24.95 1 1 -0.84%
Axis Capital Holdings Ltd. 84.00 86.50 0 0 0.00%
AXO Metals Corp. 0.5098 0.5542 4 700 2 -4.49%
Axogen Inc. 34.84 35.69 0 0 0.00%
Axon Enterprise Inc. 336.20 338.30 1 237 68 +2.47%
Axos Financial Inc. 71.00 72.00 1 1 0.00%
Axsome Therapeutics Inc. 194.80 196.70 165 8 -2.11%
AXT Inc. 106.25 106.85 7 210 114 +7.11%
Aya Gold & Silver Inc. 16.41 16.60 30 027 219 -10.01%
Ayvens S.A. 11.22 11.27 16 5 -0.96%
Azelis Group N.V. 10.63 10.68 8 2 +1.14%
Azenta Inc. 13.60 14.00 0 0 0.00%
Azimut Exploration Inc. 0.408 0.444 0 0 0.00%
Azimut Holding S.p.A. 34.96 35.32 1 308 10 -2.02%
Azincourt Energy Corp. 0.031 0.041 0 0 0.00%
Aztec Minerals Corp. 0.146 0.161 22 540 4 +1.29%
Azz Inc. 121.00 122.00 8 1 -2.38%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)