All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.05 7.15 0 0 0.00%
A.H.T. Syngas Technology N.V. 1.67 1.85 1 540 3 -1.72%
A.P.Moeller-Mærsk A/S 2 652.00 2 678.00 187 76 +9.38%
A.P.Moeller-Mærsk A/S B 2 772.00 2 788.00 627 252 +9.32%
A.S. Création Tapeten AG 7.00 7.25 1 698 12 +2.19%
A10 Networks Inc. 23.44 23.90 619 2 -0.77%
A2 Gold Corp. 0.41 0.444 700 2 +0.96%
A2A S.p.A. 2.288 2.292 22 872 29 +0.26%
AAC Technologies Holdings Inc. 4.673 4.773 0 0 0.00%
Aadi Biosciences Inc. 3.78 3.92 0 0 0.00%
AAK AB 17.51 17.68 1 645 9 -0.90%
Aalberts N.V. 43.90 44.12 1 369 14 -1.30%
AAON Inc. 75.60 76.22 485 14 +0.05%
aap Implantate AG 1.45 1.55 3 600 7 -6.96%
AAR Corp. 124.40 127.00 24 4 +0.32%
AB Sagax 14.88 14.99 0 0 0.00%
AB Science S.A. 0.74 0.75 4 628 5 +3.79%
Abaxx Technologies Inc. 16.90 17.10 173 4 -0.59%
ABB Ltd. 88.08 88.32 3 409 117 -0.85%
Abbott Laboratories 95.96 96.38 1 073 34 -0.21%
AbbVie Inc.  214.80 216.50 1 577 93 -0.69%
ABC-Mart Inc. 15.20 15.60 16 2 0.00%
AbCellera Biologics Inc. 9.79 9.89 35 973 79 +2.52%
Abcourt Mines Inc. Class B 0.0424 0.061 54 980 3 +10.13%
Abeona Therapeutics Inc. 5.066 5.28 1 000 4 -6.90%
Abercrombie & Fitch Co. 93.40 93.60 22 1 +0.64%
Aberdeen Group PLC 2.868 2.916 20 350 11 +0.42%
ABIONYX Pharma S.A. 1.982 2.02 1 538 3 +1.94%
Abitibi Metals Corp. 0.46 0.483 0 0 0.00%
Abivax S.A. 103.20 104.20 6 059 102 -1.89%
Abivax S.A. (Sp.ADR) 102.00 103.00 119 5 -2.83%
ABM Industries Inc. 41.60 41.80 0 0 0.00%
ABN AMRO Group N.V. 41.29 41.72 1 512 54 -0.29%
ABO Energy GmbH & Co. KGaA 3.105 3.40 13 722 135 -0.87%
AbraSilver Resource Corp. 9.815 9.975 4 902 18 -0.40%
Absa Group Ltd. 12.00 12.30 950 2 -2.42%
ABx Group Ltd. 0.0235 0.0285 0 0 0.00%
AC Immune SA 2.125 2.19 21 449 7 -4.49%
Academy Sports & Outdoors Inc 41.40 41.60 0 0 0.00%
Acadia Pharmaceuticals Inc. 24.34 24.49 243 2 -1.18%
Acadia Realty Trust 17.80 18.20 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 79.50 80.00 0 0 0.00%
Acast AB 3.26 3.305 0 0 0.00%
ACCELERANT HLDGS 16.90 17.00 0 0 0.00%
Accelleron Industries Ltd. 79.85 80.20 140 6 -0.81%
Accendra Health Inc. 0.805 0.81 150 3 -1.58%
Accenture Ltd. 152.60 153.25 1 738 124 -1.42%
ACCESS Newswire Inc. 4.10 4.34 0 0 0.00%
Acciona S.A. 209.60 210.40 38 9 -0.47%
Acco Brands Corp. 3.70 3.80 500 1 +0.53%
Acconeer AB 1.494 1.522 2 000 1 -0.77%
Accor S.A. 46.63 46.85 82 8 -0.32%
Accsys Technologies PLC 0.83 0.842 4 804 1 +0.96%
Accuray Inc. 0.2386 0.2476 0 0 0.00%
ACEA S.p.A. Azioni nom. EO 5,16 21.08 21.28 1 1 -0.95%
Acerinox SA (CE Fab.Acero In.) 18.03 18.21 1 425 24 -1.26%
Achieve Life Sciences Inc. 6.50 6.60 2 250 5 +2.38%
ACI Worldwide Inc. 46.00 46.40 0 0 0.00%
Ackermans & van Haaren N.V. 264.60 264.80 8 1 -0.30%
Aclara Resources Inc. 2.54 2.62 663 2 +4.00%
Aclarion Inc. 2.08 2.12 0 0 0.00%
Aclaris Therapeutics Inc. 4.914 5.07 0 0 0.00%
ACM Research Inc. 69.20 69.70 351 14 -1.84%
ACOMO N.V. 23.45 23.50 1 626 13 +0.21%
aconnic AG 0.466 0.50 6 400 3 -0.98%
Acotec Scientific Holdings Lim 0.685 0.72 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 109.50 109.80 1 327 54 -0.45%
Actinium Pharmaceuticals Inc. 0.878 0.93 30 635 8 +6.84%
Acuity Inc. 308.00 312.00 0 0 0.00%
Acushnet Holdings Corp. 77.00 79.00 6 1 +1.28%
Ad Pepper Media Intl N.V. 2.60 2.66 35 1 0.00%
Adagene Inc. ADR 3.18 3.22 0 0 0.00%
Adamas Trust Inc. 8.70 8.80 60 1 +0.57%
Adaptive Biotechnologies Corp. 21.36 21.44 516 5 -0.56%
Addex Therapeutics SA 4.22 5.30 0 0 0.00%
Addtech AB 31.10 31.40 4 3 -0.32%
Adecco Group AG 25.16 25.20 1 045 10 +0.72%
Adecoagro S.A. 7.64 7.755 3 366 10 -0.13%
Adeia Inc. 25.60 26.00 160 1 +0.80%
Adentra Inc. 23.80 24.00 0 0 0.00%
adesso SE 58.50 58.90 8 994 183 -5.19%
ADF Group Inc. 10.10 10.20 0 0 0.00%
Adicet Bio Inc. 7.05 7.45 280 1 -1.38%
adidas AG  157.40 158.85 24 750 564 -1.03%
Adient PLC 17.56 17.675 14 1 +0.23%
ADLER Group S.A. 0.128 0.1395 8 896 12 +3.73%
Admiral Group PLC 45.92 46.62 675 6 +0.39%
Adobe Inc.  227.90 228.55 8 898 276 -2.71%
Adocia SAS 4.126 4.166 1 285 4 -2.13%
ADS TEC ENERGY PLC 9.93 10.46 0 0 0.00%
ADT Inc. 6.45 6.50 0 0 0.00%
Adtiger Corp.Ltd. 0.0155 0.0235 0 0 0.00%
ADTRAN Holdings Inc. 7.12 7.277 16 613 25 +0.98%
Adtran Networks SE 23.20 23.40 0 0 0.00%
Aduro Clean Technologies Inc. 13.85 14.20 1 812 7 -1.03%
Advance Auto Parts Inc. 48.73 49.07 2 2 -0.76%
Advanced Blockchain AG 1.10 1.20 11 104 102 +0.86%
Advanced Drainage Systems Inc. 130.10 130.90 15 1 +0.08%
Advanced Energy Inds Inc. 284.50 286.30 14 1 +1.05%
Advanced Micro Devices Inc.  443.95 444.40 25 589 1 034 +6.00%
Advansix Inc. 14.67 14.80 0 0 0.00%
Advantage Energy Ltd. 6.80 6.95 0 0 0.00%
Advantage Solutions Inc. 27.865 29.06 0 0 0.00%
Advantest Corp. 199.98 201.30 1 613 70 -0.37%
ADX Energy Ltd. 0.011 0.0118 621 841 7 -3.51%
Adyen N.V.  1 061.80 1 064.80 2 291 563 -0.24%
Aecom Technology Corp 54.50 55.00 33 2 -0.90%
Aecon Group Inc. 28.77 29.15 0 0 0.00%
Aedas Homes S.A. 21.15 21.25 1 295 11 -1.39%
Aedifica S.A. 67.90 68.20 214 5 -0.07%
Aegean Airlines S.A. 12.25 12.31 261 3 +0.98%
Aegis Critical Energy De.Corp. 0.2035 0.217 13 250 3 -4.75%
Aegon Ltd. 8.218 8.22 18 533 17 +0.64%
AEGON LTD. ADR 8.15 8.20 1 000 1 +0.61%
Aehr Test Systems 115.05 116.50 3 284 111 +7.15%
Aeluma Inc. 15.73 16.124 277 7 +2.85%
Aemetis Inc. 1.491 1.551 0 0 0.00%
Aena SME S.A. 26.34 26.52 3 075 27 -2.07%
Aeon Co. Ltd. 7.35 7.55 60 1 -2.60%
AerCap Holdings N.V. 131.35 132.15 79 3 +0.70%
Aéroports de Paris 111.00 111.40 18 1 -1.49%
AeroVironment Inc. 165.80 167.45 4 493 173 +1.49%
AES Corp., The 12.675 12.78 450 2 -0.63%
Aeva Technologies Inc. Registered Shares o.N. 20.02 20.22 535 7 +3.96%
AF Gruppen ASA 17.64 17.80 50 1 +2.09%
AFC Ajax N.V. 8.98 9.06 39 9 -0.22%
AFC Gamma Inc. 2.684 2.772 0 0 0.00%
Affiliated Managers Group Inc. 322.00 326.00 69 4 0.00%
Affirm HLDGS INC 67.50 67.94 361 7 +0.38%
Aflac Inc. 104.80 105.20 248 8 +0.10%
African Rainbow Minerals Ltd. 9.20 9.40 696 6 +0.53%
Afry AB 9.20 9.29 60 1 -0.70%
Aftermath Silver Ltd. 0.458 0.4825 4 736 3 +7.38%
AFYREN SAS 2.88 2.93 3 600 9 +0.71%
AGC Inc. 31.80 32.80 34 1 -2.44%
Agco Corp. 87.38 87.80 167 9 +0.72%
AGEAS SA/NV 73.25 73.30 344 7 0.00%
Agenus Inc. 6.25 6.40 1 395 3 +3.28%
Agfa-Gevaert N.V. 0.3785 0.3815 750 1 -0.26%
AGI Inc. Cl.A 5.25 5.40 0 0 0.00%
Agile Group Holdings Ltd. 0.0185 0.022 0 0 0.00%
Agilent Technologies Inc. 127.75 129.00 220 2 -0.97%
Agilysys Inc. 98.50 99.00 0 0 0.00%
Agilyx AS 1.62 1.63 150 1 -1.83%
Agios Pharmaceuticals Inc. 29.00 29.20 0 0 0.00%
AGL Energy Ltd. 5.312 5.424 1 1 +2.11%
AGNC Investment Corp.  9.44 9.50 17 799 54 -0.32%
Agnico Eagle Mines Ltd. 160.70 161.60 4 110 137 +3.52%
AGNT Inc. 3.74 3.80 1 432 2 -3.06%
AgomAb Therapeutics NV 11.30 11.70 81 1 +0.82%
Agora Inc. ADS 4.00 4.02 610 2 0.00%
AGRANA Beteiligungs-AG 11.10 11.20 7 829 21 +0.89%
Agree Realty Corp. 64.40 64.80 10 1 -0.61%
Agricult. Bk of China, The 0.6258 0.6586 5 825 10 +1.08%
AGROB Immobilien AG 3.43 3.92 270 1 +5.66%
AH Realty Trust Inc. 5.775 5.955 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 32.44 32.48 4 895 91 -0.34%
AI Artificial Intel.Vent. Inc. 0.12 0.1455 0 0 0.00%
Ai ROBOTICS Inc. 4.36 4.66 150 2 +4.39%
AI/ML Innovations Inc. 0.0282 0.0376 2 192 5 +7.19%
AIA Group Ltd 7.737 7.902 14 298 23 -2.37%
AIB Group PLC 10.735 10.87 17 603 73 +1.30%
Aiforia Technologies Oyj 1.066 1.096 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 18.40 18.55 1 874 12 -2.37%
Air China Ltd. 0.4259 0.4598 12 000 2 +2.29%
Air France-KLM S.A. 12.195 12.25 1 700 31 -1.69%
Air Industries Group 2.18 2.20 0 0 0.00%
Air Liquide-SA Ét.Expl.P.G.Cl.  168.20 168.88 4 455 271 -1.07%
Air Products & Chemicals Inc. 266.40 267.70 218 13 +0.34%
Air Water Inc. 13.49 13.97 1 1 -2.31%
Airbnb Inc.  158.64 159.60 2 092 78 -0.26%
Airbus SE  214.95 216.00 21 628 740 +1.12%
Airgain Inc. 4.72 4.82 0 0 0.00%
AIRO Group Holdings Inc. 8.25 8.30 2 467 5 -10.22%
Airship AI Holdings Inc. 1.69 1.71 3 116 4 -0.59%
Airtel Africa PLC 3.954 4.032 5 000 5 +4.00%
Aisin Corp 12.10 12.50 0 0 0.00%
AIXTRON SE  41.25 41.44 51 969 343 -1.32%
Ajinomoto Co. Inc. 29.99 30.59 444 17 -3.19%
Akamai Technologies Inc. 107.78 108.34 811 15 -0.50%
Akastor ASA 1.304 1.316 1 200 2 +3.49%
Akebia Therapeutics Inc. 0.757 0.7722 2 143 2 -0.66%
Aker ASA 131.80 132.20 81 5 +1.54%
Aker BP ASA 31.46 31.58 2 569 24 +2.20%
Aker Solutions ASA 3.942 3.978 7 393 16 +2.11%
Akeso Inc. 10.39 10.505 315 3 -6.79%
Akzo Nobel N.V. 62.20 62.22 750 15 -0.06%
AL Sydbank AS 86.10 86.25 1 1 +1.76%
Alamo Group Inc. 142.00 143.00 140 1 -0.70%
Alamos Gold Inc. 28.69 28.99 4 622 56 +0.88%
Alaris Equity Partners Inc.Tr. 15.612 16.304 106 2 +1.10%
Alarm.com Holdings Inc. 47.75 48.35 0 0 0.00%
Alaska Air Group Inc. 39.65 39.80 250 3 -3.42%
Alaska Energy Metals Corp. 0.0334 0.0384 10 000 1 +7.26%
Alaska Silver Corp. 0.4885 0.521 10 688 6 +3.43%
Albemarle Corp.  117.35 118.00 5 986 177 +3.76%
Albertsons Companies Inc. 10.705 10.785 0 0 0.00%
Albis Leasing AG 3.12 3.30 0 0 0.00%
Alcoa Corp. 42.60 43.00 97 5 -4.02%
Alcoa Upstream Corp. 43.05 43.38 1 618 23 +0.81%
Alcon AG 64.06 64.24 1 478 27 +0.91%
Aldeyra Therapeutics Inc. 1.33 1.35 1 300 2 -2.38%
Alector Inc. 1.669 1.711 450 2 -5.52%
Alexanderwerk AG 13.20 13.60 1 1 +2.26%
Alexandria Real Est. Equ. Inc. 41.40 41.83 0 0 0.00%
Alfa Laval AB 50.40 50.90 0 0 0.00%
Alfen N.V. 13.32 13.38 5 581 48 +4.21%
Algoma Steel Group Inc. 3.66 3.76 0 0 0.00%
Algonquin Power&Utilities Corp 5.058 5.116 2 554 3 -1.29%
Alibaba Group Holding Ltd. 13.32 13.47 8 473 56 +2.60%
Alibaba Group Holding Ltd. sp.ADRs  106.60 107.20 26 127 312 +0.94%
Alibaba Health Inform.Tech.Ltd 0.3628 0.3742 28 202 6 -2.48%
Alight Inc. 11.54 12.28 9 1 -6.46%
Align Technology Inc. 155.55 156.35 138 5 +2.72%
Aligos Therapeutics Inc. 5.84 6.06 0 0 0.00%
Alimentation Couche-Tard Inc. 57.02 57.58 0 0 0.00%
Alithya Group Inc. CL. A 0.645 0.69 0 0 0.00%
ALK-Abelló AS 29.12 29.38 20 1 -0.75%
ALKAMI TECHNOLOGY INC. 17.70 18.00 400 1 +0.55%
Alkane Resources Ltd. 0.9075 0.9565 500 2 -4.64%
Alkermes PLC 41.56 43.29 0 0 0.00%
All for One Group SE 67.80 68.00 5 354 72 0.00%
Allane SE 11.20 12.10 0 0 0.00%
Allegiant Travel Co. 73.62 74.56 120 2 -0.03%
Allegion PLC 141.40 143.55 10 1 -1.77%
ALLEGRO Microsystems INC. 38.19 38.58 338 5 +0.37%
Alleima AB 10.71 10.80 10 1 +0.56%
Allfunds Group Ltd. 8.73 8.90 0 0 0.00%
Allgeier SE 15.75 16.20 4 213 28 +0.62%
Alliant Energy Corp. 60.78 61.27 5 1 +0.46%
Allianz SE  441.70 442.90 25 576 1 141 +0.71%
Allied Critical Metals Inc. 1.356 1.422 1 915 4 -0.30%
Allied Gold Corp. 19.49 19.99 100 1 -0.43%
Allison Transmission Hldg.Inc. 108.40 109.10 24 2 +0.94%
Allreal Holdings AG 218.50 219.00 0 0 0.00%
Allstate Corp., The 225.00 226.80 16 2 -0.22%
Allwyn AG 13.605 13.67 1 099 24 +1.56%
Ally Financial Inc. 38.71 38.94 57 3 +0.10%
Alm. Brand A/S 2.27 2.28 0 0 0.00%
Almaden Minerals Ltd. 0.155 0.17 0 0 0.00%
Almirall S.A. 10.46 10.52 3 830 14 -1.88%
Almonty Industries Inc. 12.985 13.105 267 192 834 +8.78%
ALNG ASA 0.321 0.33 0 0 0.00%
Alnylam Pharmaceuticals Inc 197.00 197.60 163 16 -0.36%
Alpha & Omega Semiconductor 26.34 26.82 248 2 +1.20%
Alpha Bank S.A. 4.677 4.70 5 609 28 -0.32%
Alpha Metallurgical Res. Inc. 143.00 145.00 0 0 0.00%
Alpha Pro Tech Ltd. 4.66 4.78 132 1 -1.27%
Alphabet Inc. Class A   298.90 299.05 29 619 1 058 -0.50%
Alphabet Inc. Class C  296.70 296.90 15 194 435 -0.49%
Alphamab Oncology 0.875 0.91 0 0 0.00%
Alphamin Resources Corp. 0.918 0.983 8 538 6 0.00%
Alphatec Holdings Inc. 8.45 8.50 450 1 +0.59%
Alps Alpine Co. Ltd. 11.90 12.10 0 0 0.00%
ALS Ltd. 13.50 13.80 0 0 0.00%
Alset AI Ventures Inc. 0.1118 0.1314 96 489 12 +19.17%
ALSO Holding AG 206.50 207.00 0 0 0.00%
Alstom S.A. 16.17 16.25 4 927 36 +0.75%
ALT5 Sigma Corp. 0.3367 0.3656 2 010 2 +1.89%
Alta Equipment Group Inc. 6.20 6.35 0 0 0.00%
AltaGas Ltd. 33.20 33.60 0 0 0.00%
Altamira Gold Corp. 0.0978 0.1175 0 0 0.00%
Altech Advanced Materials AG 0.02 0.38 3 110 12 -24.00%
Altech Batteries Ltd. 0.0008 0.0012 855 000 9 -20.00%
Alten S.A. 73.95 74.30 106 5 +1.09%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 2.53 2.56 764 7 -1.00%
Altiplano Minerals Inc. 0.008 0.014 166 000 5 +27.27%
Altius Minerals Corp. 39.16 39.60 147 4 +1.34%
Alto Ingredients Inc. 3.554 3.646 0 0 0.00%
Altri SGPS S.A. 4.735 4.785 0 0 0.00%
Altria Group Inc.  56.72 56.88 11 299 142 +0.67%
Altura Energy Corp. 0.125 0.147 0 0 0.00%
Altus Group Ltd. 29.80 30.00 0 0 0.00%
AltynGold PLC 11.80 12.20 423 2 -2.44%
Aluminum Corp. of China Ltd. 0.892 0.91 17 345 10 -0.22%
Alzchem Group AG 163.10 165.00 1 869 106 +1.37%
AMA Group Ltd. 0.26 0.292 0 0 0.00%
AMADA Co. Ltd. 14.90 15.20 10 1 0.00%
AMADEUS FIRE AG 22.50 23.25 1 995 26 +0.22%
Amadeus IT Group SA 57.46 57.54 1 809 24 +0.88%
Amarin Corp. PLC 12.00 12.30 200 2 -2.44%
Amazon.com Inc.  226.90 226.95 47 825 1 440 -1.33%
Ambarella Inc. 71.54 72.00 711 18 -0.82%
Ambea AB 12.97 13.03 3 2 +1.88%
Amber Int. Holding Ltd. 1.11 1.16 0 0 0.00%
AMBEV S.A. ADR 2.40 2.42 5 469 9 -2.44%
Ambiq Micro Inc 55.50 56.00 0 0 0.00%
Ambu A/S 10.21 10.27 9 2 +0.89%
AMC Entertainment Holdings Inc Cl. A 2.152 2.17 69 123 47 -4.92%
AMC Global Media Inc. 10.50 10.80 0 0 0.00%
AMC Robotics Corp. 4.065 4.195 0 0 0.00%
AMCOR PLC 39.60 40.00 300 2 -0.99%
AMCOR PLC CDI 39.60 40.00 0 0 0.00%
Amdocs Ltd. 50.18 50.52 97 4 +0.83%
Amentum Holdings Inc. 18.375 18.75 450 2 +1.20%
Amer Sports Inc. 28.40 28.60 566 5 -1.39%
Amer. Superconductor Corp. 27.17 28.02 889 15 +1.72%
Ameren Corp. 94.14 95.56 0 0 0.00%
Ameresco Inc. Cl.A 24.00 24.10 95 3 0.00%
América Móvil S.A.B. de C.V. Spons. ADRs 20.00 20.40 0 0 0.00%
American Aires Inc. ./. ./. 0 0 0.00%
American Airlines Group Inc. 12.748 12.882 1 865 10 -1.81%
American Axle & Mfg Hldgs Inc. 5.75 5.90 0 0 0.00%
American Battery Technology Co 2.131 2.182 30 2 +0.60%
American Bitcoin Corp. 6.165 6.369 6 088 16 +2.83%
American Coastal Insura. Corp. 8.40 8.65 0 0 0.00%
American Critical Min. Corp. 0.14 0.152 40 142 4 +3.01%
AMERICAN EAGLE GOLD CORP. 0.705 0.80 0 0 0.00%
American Eagle Outfitters Inc. 13.95 14.015 1 1 +0.42%
American Electric Power Co.Inc 108.32 108.80 291 9 -0.57%
American Express Co. 295.70 296.40 721 64 -0.57%
American Financial Group Inc. 125.60 127.10 0 0 0.00%
American Healthcare REIT Inc. 46.80 47.00 0 0 0.00%
American Homes 4 Rent 29.20 29.80 0 0 0.00%
American Integ.Ins.Grp Inc. 20.60 20.80 0 0 0.00%
American International Grp Inc 66.04 66.44 163 2 +0.42%
American Lithium Corp.  0.266 0.28 54 052 15 +0.19%
American Pacific Mining Corp. 0.0846 0.093 10 000 1 -6.64%
American Rare Earths Ltd. 0.21 0.222 0 0 0.00%
American States Water Co. 76.55 77.35 94 3 +0.33%
American Tower REIT Inc. 151.15 152.35 340 13 +0.23%
American Tungsten Corp. 1.044 1.106 462 1 +0.75%
American Tungsten+Antimony Ltd 0.0442 0.0472 668 663 23 +3.62%
American Water Works Co. Inc. 116.90 117.65 522 14 -1.18%
American West Metals Ltd. 0.0184 0.0242 0 0 0.00%
Americas Gold & Silver Corp. 4.476 4.574 9 834 18 +1.50%
Americold Realty Trust Inc. 12.80 12.90 0 0 0.00%
Americore Resources Corp. 0.172 0.222 0 0 0.00%
Amerigo Resources Ltd. 4.715 4.795 167 2 +2.12%
Ameriprise Financial Inc. 490.40 494.60 4 1 -0.14%
Amerisafe Inc. 23.78 24.02 0 0 0.00%
Ametek Inc. 219.30 221.10 65 4 -0.27%
Amex Gold Mining Inc. 2.685 2.755 9 244 8 -2.51%
AMG Advanced Metallurgic.Gr.NV 34.32 34.46 5 521 82 +2.38%
Amgen Inc. 357.80 359.90 1 105 80 -1.32%
Amkor Technology Inc. 50.75 51.26 2 141 31 +0.30%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 29.20 30.40 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 15.50 15.90 0 0 0.00%
AMP Ltd. 1.39 1.42 0 0 0.00%
Amper S.A. 4.716 4.76 0 0 0.00%
Amphastar Pharmaceuticals Inc. 17.895 18.27 0 0 0.00%
Amphenol Corp. 144.06 144.66 2 279 86 +0.63%
Amplifon S.p.A. 12.625 12.745 5 008 40 +2.96%
Amplify Energy Corp. New 4.076 4.178 574 12 -0.67%
Amplitude Inc. 11.20 11.30 369 3 -3.45%
Ampol Ltd. 24.00 24.40 100 1 -1.64%
Amrize AG 40.28 40.48 1 743 16 -0.84%
ams-OSRAM AG 20.20 20.30 10 230 69 -0.98%
AMTD Digital Inc. 1.51 1.54 0 0 0.00%
Amtech Systems Inc. 13.70 14.00 110 2 +0.72%
Amundi S.A. 95.90 96.35 482 32 +0.94%
ANA Holdings Inc. 16.70 17.20 1 1 +1.18%
Analog Devices Inc. 336.05 337.10 217 13 +1.00%
Anaptysbio Inc. 50.04 51.08 3 1 +1.48%
Anavex Life Sciences Corp. 2.737 2.856 495 3 -0.95%
Anbio Biotechnology 7.35 8.20 0 0 0.00%
Andersons Inc., The 56.50 57.00 2 1 0.00%
Andina Copper Corp. Registered Shares o.N. 0.63 0.68 825 1 +2.33%
Andritz AG 81.00 81.50 700 23 -1.70%
Anfield Energy Inc. 3.615 3.785 765 1 -0.92%
Angang Steel Co. Ltd. 0.12 0.127 0 0 0.00%
AnGes, Inc. 0.258 0.29 0 0 0.00%
ANGI Inc. 4.064 4.105 3 930 5 -1.36%
Angiodynamics Inc. 13.60 13.80 500 1 -0.74%
Anglo American PLC 44.85 45.20 4 036 23 -1.44%
AngloGold Ashanti Plc. 83.00 83.50 2 105 19 +0.56%
Anheuser-Busch InBev N.V./S.A. ADR 68.50 69.00 125 1 -1.43%
Anheuser-Busch InBev S.A./N.V.  68.96 69.00 4 886 115 -1.29%
Anhui Conch Cement Co. Ltd. 1.88 1.953 0 0 0.00%
ANI Pharmaceuticals Inc. 66.00 66.50 0 0 0.00%
Anixa Biosciences Inc. 2.695 2.835 1 056 3 -2.16%
Annaly Capital Management Inc. 20.08 20.24 1 098 6 +0.10%
Annovis Bio Inc. 1.558 1.596 2 108 3 +4.00%
Anora Group Oyj 3.96 4.00 248 1 +8.58%
Ansell Ltd. 21.40 21.60 0 0 0.00%
Anson Resources Ltd. 0.0265 0.0283 0 0 0.00%
Anta Sports Products Ltd. 7.871 7.99 2 888 13 -1.01%
Antengene Corp. Ltd. 0.45 0.505 0 0 0.00%
Anterix Inc. 78.00 80.00 100 1 -2.52%
Antero Midstream Corp. 19.445 19.55 0 0 0.00%
Antero Resources Corp. 32.16 32.49 238 4 +0.75%
Antimony Resources Corp. 0.414 0.462 687 642 185 +19.09%
Antin Infrastructure Partners 9.14 9.17 4 1 +0.44%
Antofagasta PLC 42.10 42.81 7 831 35 -4.83%
Anton Oilfield Services Group 0.079 0.0925 0 0 0.00%
ANZ Group Holdings Ltd. 23.52 23.875 3 1 +0.66%
AON PLC Shares A 306.80 308.20 34 2 -0.10%
Aozora Bank Ltd. 18.40 18.90 0 0 0.00%
APA Corp. 34.46 35.515 602 3 +1.28%
APA Group 6.05 6.15 0 0 0.00%
APAC Resources Ltd. 0.1777 0.1941 30 1 -4.91%
Apartment Inv. & Managem. Co. 2.24 2.26 0 0 0.00%
Aperam S.A. 47.38 47.60 782 10 -1.33%
Apex Critical Metals Corp. 0.712 0.74 45 054 37 +0.97%
APi Group Corp. 37.60 38.40 0 0 0.00%
Apogee Enterprises Inc. 36.80 37.00 0 0 0.00%
Apollo Commercial Real Est.Fi. 5.875 5.94 300 1 -1.42%
Apollo Global Management(New.) 121.35 121.90 230 12 -1.61%
Apollo Minerals Ltd. 0.029 0.033 0 0 0.00%
Apollo Silver Corp. 1.898 2.085 0 0 0.00%
Apotea AB 6.565 6.625 15 1 -1.06%
Appen Ltd. 0.8572 0.927 11 056 6 +1.95%
AppFolio Inc. Class A 175.60 177.20 112 3 -2.40%
Appia Rare Earths & Uran.Corp. 0.121 0.1345 10 375 4 +7.08%
Appian Corp. 30.42 30.80 318 4 -4.61%
Apple Hospitality REIT Inc. 13.75 14.03 53 2 -1.09%
Apple Inc.  264.20 264.35 23 231 916 -0.19%
Applied Digital Corp. 26.92 27.04 12 126 71 +1.13%
Applied Industrial Techs Inc. 311.80 314.00 110 4 +0.65%
Applied Materials Inc. 436.90 439.60 10 914 705 -5.64%
Applied Nutrition PLC 3.88 3.96 0 0 0.00%
Applied Optoelectronics Inc. 129.88 131.30 11 811 254 +15.52%
Applovin Corp. Cl.A 272.00 273.60 7 593 416 +0.63%
Aptargroup Inc. 113.70 114.60 317 6 -0.70%
Aptiv PLC 42.19 43.49 150 2 +0.77%
Apyx Medical Corp. 2.58 2.68 0 0 0.00%
Aquafil S.p.A. 1.406 1.418 0 0 0.00%
Arafura Rare Earths Ltd. 0.1306 0.1309 674 025 69 -2.82%
Aramark 53.68 54.20 121 4 +1.06%
Aramis Group SAS 4.30 4.335 71 1 -0.23%
Arbor Metals Corp. 0.0662 0.0992 17 300 14 +6.78%
Arbor Realty Trust Inc. 4.37 4.42 7 488 9 -3.63%
Arbutus Biopharma Corp. 4.00 4.08 5 829 3 -0.50%
ARC Resources Ltd. 20.58 20.74 0 0 0.00%
Arcadis N.V. 43.28 43.48 107 6 +0.37%
ArcBest Corp. 122.00 125.00 8 1 -0.79%
ArcelorMittal S.A. 63.84 63.90 1 689 33 +0.28%
ArcelorMittal S.A. NY reg. 63.50 64.00 73 1 -1.57%
Arch Capital Group Ltd. 84.80 85.82 0 0 0.00%
Archer Aviation Inc. 5.70 5.75 50 662 130 -5.79%
Archer Ltd. 2.245 2.29 0 0 0.00%
Archer Materials Ltd. 0.1344 0.1442 395 1 +2.71%
Archer-Daniels-Midland Co. 69.20 69.88 1 074 29 +0.03%
Archrock Inc. 29.60 30.40 15 1 -2.76%
Arcos Dorados Holdings Inc. 6.82 6.88 1 398 1 +1.13%
Arcosa Inc. 125.00 126.00 0 0 0.00%
Arctic Paper S.A. 1.538 1.738 0 0 0.00%
ArcticZymes Technologies ASA 1.92 1.965 0 0 0.00%
Ardea Resources Ltd. 0.278 0.298 550 1 -2.58%
Ardelyx Inc. 3.475 3.535 182 5 +1.33%
Ardmore Shipping Corp. 15.14 15.29 100 1 +1.60%
Ares Capital Corp. 17.086 17.258 11 780 43 -1.36%
Ares Commercial Real Est.Corp. 4.07 4.10 0 0 0.00%
Ares Management Corp. Class A 123.90 125.15 137 5 -4.24%
Ares Strategic Mining Inc. 0.24 0.252 50 009 7 -0.81%
Argan Inc. 495.00 505.50 43 4 +1.85%
Argenta Silver Corp. 0.3205 0.3525 50 000 3 +5.74%
Argentina Lithium&Energy Corp. 0.0478 0.055 0 0 0.00%
Argentina Metals Corp. 0.168 0.2392 12 111 4 -18.85%
argenx SE 733.60 737.20 316 57 -1.86%
Argo Graphene Solutions Corp. 0.688 0.70 61 111 29 +5.42%
Argosy Minerals Ltd. 0.0265 0.033 50 1 -4.33%
Argyle Resources Corp. 0.1892 0.254 1 380 4 -14.13%
Arianne Phosphate Inc. 0.198 0.206 0 0 0.00%
Aris Mining Corp. 15.39 15.55 504 5 +2.98%
Arista Networks Inc. 171.42 172.18 8 718 190 -2.39%
Aristocrat Leisure Ltd. 38.80 39.60 2 2 -1.52%
Ariston Holding N.V. 3.71 3.738 1 160 12 -0.54%
Aritzia Inc. 86.00 86.50 17 1 +0.58%
Arizona Gold & Silver Inc. 0.46 0.494 3 000 1 -0.86%
Arjo AB 2.512 2.524 0 0 0.00%
Arkema 62.10 62.50 1 1 0.00%
Arlo Technologies Inc. 12.33 12.45 0 0 0.00%
ARM Holdings PLC ADRs 240.50 242.50 3 200 119 -0.21%
Armata Pharmaceuticals Inc. 3.90 3.94 258 2 +0.96%
Armory Mining Corp. 0.0084 0.0134 40 000 2 -23.64%
Armour Residential REIT Inc. 14.40 14.54 11 521 52 0.00%
Armstrong Wld Industries (NEW) 157.00 158.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.124 2.154 218 094 79 -1.67%
Arq Inc. 1.98 2.06 70 1 -2.53%
Arqit Quantum Inc. 20.93 21.25 344 5 +3.60%
Arras Minerals Corp. 0.98 1.02 0 0 0.00%
Array Digital Infrastructure 30.60 31.40 0 0 0.00%
Array Technologies Inc. 4.348 4.4085 14 361 5 -2.41%
Arrow Electronics Inc. 184.00 186.00 100 2 0.00%
Arrowhead Pharmaceuticals Inc. 74.54 75.30 191 7 -1.35%
artec technologies AG 2.07 2.25 224 3 -3.24%
Arteche Lantegi Elkartea S.A. 29.00 29.10 0 0 0.00%
Artemis Gold Inc. 24.40 24.60 325 4 +1.65%
Artemis Resources Ltd. 0.0025 0.003 0 0 0.00%
Arteris Inc. 24.40 24.60 0 0 0.00%
Artisan Partners Ass.Manag.Inc 36.36 36.56 0 0 0.00%
Artivion Inc. 25.00 25.40 507 2 0.00%
Aryzta AG 48.08 48.32 25 1 -0.25%
AS Grfnlandsbanken 141.50 143.50 0 0 0.00%
Asahi Group Holdings Ltd. 9.25 9.394 2 549 13 +0.41%
Asahi Intecc Co. Ltd. 21.80 22.80 137 1 +1.85%
Asahi Kasei Corp. 9.096 9.374 160 1 -1.13%
Asana Inc. 7.888 7.958 1 500 2 -6.47%
Asante Gold Corp. 0.6445 0.6765 635 5 +1.82%
Asbury Automotive Group Inc. 182.00 183.00 0 0 0.00%
Ascendis Pharma A/S 214.00 216.00 72 4 -0.93%
Ascletis Pharma Inc. 1.13 1.18 0 0 0.00%
Ascory Bank AG 2.34 2.54 1 504 4 0.00%
ASE Technology Holding Co. Ltd 34.00 34.40 356 5 -2.33%
Ashford Hospitality Trust Inc. 2.72 2.82 0 0 0.00%
Ashmore Group Ltd. 2.656 2.706 3 032 4 +1.27%
Asia Tele-Net 0.605 0.635 0 0 0.00%
ASICS Corp. 28.90 29.30 725 42 +9.43%
ASM International N.V. 894.00 894.60 348 80 -1.80%
ASML Holding N.V.  1 588.80 1 592.00 10 940 1 669 -0.96%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 590.00 1 595.00 292 44 -1.87%
Asmodee Group AB 14.23 14.33 568 12 -0.76%
ASMPT Ltd. 19.235 19.595 476 8 +1.06%
ASOS PLC 4.525 4.625 1 000 2 -2.46%
ASP Isotopes Inc. Registered Shares DL -,01 3.646 3.728 1 411 6 -0.46%
Aspen Aerogels Inc. 5.042 5.098 100 1 -1.98%
Aspen Group Reg.Stap.Secs 3.0675 3.141 0 0 0.00%
Aspen Pharmacare Hldgs PLC 7.55 7.75 0 0 0.00%
ASR Nederland N.V. 70.46 71.14 821 16 +0.34%
Assa-Abloy AB 32.41 32.51 245 11 -1.22%
Assembly Biosciences Inc. 27.95 28.60 6 263 60 +11.22%
Associated British Foods PLC 24.20 24.40 4 1 0.00%
Assurant Inc. 243.40 244.60 0 0 0.00%
AST SpaceMobile Inc. 61.10 61.70 6 055 72 -1.77%
ASTA Energy Solutions AG 52.80 54.80 1 514 35 -1.12%
Astellas Pharma Inc. 12.70 13.00 3 2 0.00%
Astera Labs Inc. 278.00 279.00 1 365 60 -2.14%
Aston Martin Lagonda Global Ho 0.4052 0.4158 127 878 48 -4.43%
Astrana Health Inc. 34.80 35.80 0 0 0.00%
Astrazeneca PLC 134.95 135.50 11 498 216 -1.06%
Astro-Med Inc. 24.80 25.00 0 0 0.00%
Astronics Corp. 80.50 81.00 70 6 +1.24%
Astroscale Holdings Inc. 7.15 7.30 376 9 +3.55%
Astrotech Corp. 7.15 7.50 0 0 0.00%
Asure Software Inc. 7.20 7.45 0 0 0.00%
ASX Ltd. 35.80 36.40 213 2 -1.10%
Asymchem Labora.(Tian.)Co.Ltd. 12.40 12.80 0 0 0.00%
AT & T Inc.  21.485 21.535 19 651 72 +0.89%
AT&S Austria Techn.&Systemt.AG 171.20 172.20 8 290 268 +3.86%
ATA Creativity Global Inc. ADRs 0.80 0.88 5 800 2 -5.03%
AtaiBeckley Inc. 6.20 6.35 1 642 7 -0.79%
Atalaya Mining PLC 10.70 10.80 120 2 -2.75%
Atara Biotherapeutics Inc. 6.90 7.20 126 2 -2.67%
ATCO Ltd. 47.80 48.00 10 5 +0.42%
Atea ASA 16.30 16.42 200 2 +1.37%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 21.20 21.40 0 0 0.00%
ATEX Resources Inc. 1.62 1.69 0 0 0.00%
Atha Energy Corp. 0.648 0.692 0 0 0.00%
Athabasca Oil Corp. 6.514 6.634 1 300 2 +1.31%
Athens International Airp.S.A. 10.46 10.53 1 600 14 -0.19%
ATI Inc. 196.80 198.25 63 6 +1.01%
Atico Mining Corp. 0.135 0.153 8 000 1 -8.54%
AtkinsRealis Group Inc. 54.64 54.98 0 0 0.00%
Atkore International Grp Inc. 79.45 82.65 9 2 +0.18%
Atlantic Lithium Ltd. 0.169 0.179 534 3 +15.11%
Atlanticus Holdings Corp. 88.10 89.10 0 0 0.00%
Atlas Copco AB Namn-Aktier A 18.895 19.01 1 743 26 -1.18%
Atlas Copco AB Namn-Aktier B 16.385 16.545 1 249 11 -0.42%
Atlas Lithium Corp. 2.72 2.80 489 1 0.00%
Atlassian Corp. CL A 139.80 140.80 3 763 175 -2.22%
Atmos Energy Corp. 146.40 147.30 20 1 -0.10%
Atmus Filtration Technologies 44.00 44.20 20 1 +0.93%
Atomic Eagle Ltd. 0.272 0.284 0 0 0.00%
Atos Group 29.94 29.96 16 793 171 +0.60%
ATOSS Software SE 91.40 92.30 5 734 149 +0.22%
Atossa Therapeutics Inc. 2.18 2.26 160 1 -0.91%
Atresmedia Corp.d.Medio.d.Com. 5.16 5.24 0 0 0.00%
AtriCure Inc. 38.20 38.40 0 0 0.00%
Atrium Ljungberg AB 2.37 2.39 0 0 0.00%
ATS Corp. 17.50 17.60 185 2 0.00%
aTyr Pharma Inc. 0.473 0.506 6 424 1 +3.10%
Audax Renovables S.A. 1.198 1.218 0 0 0.00%
AudioCodes Ltd. 8.85 9.05 6 1 +1.12%
audius SE 10.90 11.40 1 030 2 -1.79%
Aumann AG 14.10 14.45 3 872 34 -0.70%
AUMOVIO SE 37.20 37.45 3 141 52 -1.06%
Auna S.A. 4.50 4.64 0 0 0.00%
Auntea Jenny (Shanghai) Indust 9.40 9.55 0 0 0.00%
Aura Energy Ltd. 0.0624 0.0693 0 0 0.00%
Aura Minerals Inc. 65.10 66.45 31 2 +1.46%
Aurelia Metals Ltd. 0.218 0.226 40 000 2 -1.77%
Auric Minerals Corp. 0.0737 0.0852 107 677 17 -4.99%
Aurinia Pharmaceuticals Inc. 13.24 13.515 0 0 0.00%
Aurizon Holdings Ltd. 2.523 2.579 0 0 0.00%
Aurora Cannabis Inc. 3.158 3.212 76 616 56 -3.49%
Aurora Innovation Inc. 5.944 6.133 7 495 12 -0.57%
Aurubis AG  166.90 167.90 7 932 190 -0.30%
Ausgold Ltd. 0.623 0.691 8 000 2 0.00%
Austal Ltd. 2.64 2.72 0 0 0.00%
Austevoll Seafood ASA 7.94 8.01 102 2 -0.25%
Austral. Silica Quartz Grp Ltd 0.0095 0.012 0 0 0.00%
Australian Agricultural Co.Ltd 0.80 0.84 0 0 0.00%
Australian Mines Ltd. 0.0228 0.025 448 063 15 +1.79%
Australian Vanadium Ltd. 0.0942 0.105 11 200 3 +8.92%
AUTO1 Group SE 21.22 21.32 16 969 62 -0.47%
Autodesk Inc. 217.05 218.10 1 370 25 -2.68%
Autohome Inc. Cl.A(sp.ADRs) 19.50 19.80 0 0 0.00%
Autohome Inc. Shares A 4.68 4.96 0 0 0.00%
Autoliv Inc. 105.00 106.00 2 2 0.00%
Autoliv Inc. SDR's 105.50 105.60 0 0 0.00%
Autolus Therapeutics Ltd. 1.83 1.90 7 111 7 -7.77%
Automatic Data Processing Inc. 235.55 236.30 311 23 -1.63%
Autonation Inc. 180.30 181.80 0 0 0.00%
AutoStore Holdings Ltd. 1.602 1.628 752 397 492 +8.67%
Autotrader Group PLC 6.35 6.40 0 0 0.00%
Autozone Inc. 2 600.00 2 626.00 12 6 -0.38%
Auxly Cannabis Group Inc. 1.842 1.908 1 076 4 +1.89%
Avalo Therapeutics Inc. 16.70 17.20 0 0 0.00%
Avalon Advanced Materials Inc. 3.48 3.647 111 1 -0.81%
Avalonbay Communities Inc. 158.80 159.55 45 3 -0.19%
Avanti Gold Corp. 0.322 0.352 17 098 3 -4.05%
Avanti Helium Corp. 0.348 0.374 1 000 1 -2.23%
Avantium N.V. 7.07 7.09 1 807 14 -0.56%
Avantor Inc. 11.765 11.86 1 500 5 -0.46%
Avanza Bank Holding AB 36.14 36.52 0 0 0.00%
Aventis Energy Inc. 0.0366 0.0398 13 000 7 +11.59%
Avery Dennison Corp. 153.10 156.20 0 0 0.00%
Aviat Networks Inc. 18.90 19.40 85 1 +0.53%
AviChina Industry & Technology 0.3207 0.3357 0 0 0.00%
Avient Corp. 40.00 40.20 0 0 0.00%
Avino Silver & Gold Mines Ltd. 5.96 6.135 28 111 28 +3.33%
Avio S.p.A. 33.64 33.99 211 7 -0.30%
Avis Budget Group Inc. 118.40 119.70 357 3 -0.17%
Avista Corp. 33.32 34.34 101 2 +1.31%
Avita Therapeutics Inc. CDIs 1.30 1.345 2 272 1 -3.64%
Aviva PLC 8.436 8.566 21 935 45 -1.45%
Avnet Inc. 82.50 83.00 10 1 +1.20%
Avolta AG 52.65 52.80 59 1 -0.28%
Avricore Health Inc. 0.025 0.0405 40 000 2 +1.45%
Axa S.A.  45.01 45.08 13 522 181 +0.38%
Axalta Coating Systems Ltd. 32.20 32.40 1 1 +0.62%
Axcelis Technologies Inc. 120.25 121.65 48 3 -3.31%
Axe Compute Inc. 7.00 7.20 0 0 0.00%
Axfood AB 21.48 21.64 2 2 +0.46%
Axis Capital Holdings Ltd. 86.50 88.50 0 0 0.00%
AXO Metals Corp. 0.5559 0.5967 6 504 7 +2.86%
Axogen Inc. 41.61 42.62 5 1 -1.94%
Axon Enterprise Inc. 529.00 530.40 990 79 -0.56%
Axos Financial Inc. 87.50 89.00 0 0 0.00%
Axsome Therapeutics Inc. 183.90 185.70 1 1 -0.97%
AXT Inc. 70.18 70.66 6 303 92 +5.36%
Aya Gold & Silver Inc. 22.33 22.47 14 137 104 -3.81%
Ayvens S.A. 11.66 11.70 181 9 -0.26%
Azelis Group N.V. 12.06 12.11 44 4 +0.08%
Azenta Inc. 28.40 29.40 49 1 -3.38%
Azimut Exploration Inc. 0.358 0.384 1 500 2 -1.03%
Azimut Holding S.p.A. 38.86 39.24 131 3 +0.26%
Azincourt Energy Corp. 0.02 0.027 0 0 0.00%
Azkoyen S.A. 10.05 10.10 0 0 0.00%
Aztec Minerals Corp. 0.1755 0.1915 0 0 0.00%
Azz Inc. 130.00 131.00 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)