RWE Finance Europe B.V. EO-Med.T.Nts 2026(37/37)

5

6

95.259

Date Time Volume Order Volume Price
16/09/2026 15:39:47.971 6 000   95.259
      6 000 95.259
      6 000 95.259
16/09/2026 15:37:55.774 10 000   95.287
      10 000 95.287
      10 000 95.287
16/09/2026 14:15:03.415 10 000   94.998
      10 000 94.998
      10 000 94.998
16/09/2026 12:43:15.818 8 000   95.245
      8 000 95.245
      8 000 95.245
16/09/2026 12:03:51.182 20 000   94.802
      20 000 94.802
      20 000 94.802
16/09/2026 10:57:19.426 10 000   94.676
      10 000 94.676
      10 000 94.676
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM