E.ON SE Medium Term Notes v.24(43/44)

3

4

97.893

Date Time Volume Order Volume Price
07/08/2026 11:41:34.782 50 000   97.893
      50 000 97.893
      50 000 97.893
07/08/2026 11:22:43.964 34 000   97.681
      34 000 97.681
      34 000 97.681
07/08/2026 10:13:56.994 6 000   97.778
      6 000 97.778
      6 000 97.778
07/08/2026 09:25:14.250 5 000   97.924
      5 000 97.924
      5 000 97.924
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM