Porsche Automobil Holding SE Med T Not.23(28/28)

9

10

100.787

Date Time Volume Order Volume Price
16/09/2026 18:36:20.505 11 000   100.787
      11 000 100.787
      11 000 100.787
16/09/2026 17:17:09.933 10 000   100.614
      10 000 100.614
      10 000 100.614
16/09/2026 17:02:03.696 6 000   100.707
      6 000 100.707
      6 000 100.707
16/09/2026 14:29:18.477 10 000   100.954
      10 000 100.954
      10 000 100.954
16/09/2026 14:16:19.693 10 000   100.829
      10 000 100.829
      10 000 100.829
16/09/2026 13:06:43.020 10 000   100.575
      10 000 100.575
      10 000 100.575
16/09/2026 13:06:34.017 5 000   100.77
      5 000 100.77
      5 000 100.77
16/09/2026 11:43:58.496 10 000   100.789
      10 000 100.789
      10 000 100.789
16/09/2026 11:00:56.022 6 000   100.779
      6 000 100.779
      6 000 100.779
16/09/2026 10:51:34.651 39 000   100.769
      39 000 100.769
      39 000 100.769
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM