RWE AG Medium Term Notes v.23(34/35)

5

6

102.95

Date Time Volume Order Volume Price
13/03/2026 16:24:59.267 12 000   102.95
      12 000 102.95
      12 000 102.95
13/03/2026 16:20:44.226 10 000   102.926
      10 000 102.926
      10 000 102.926
13/03/2026 16:09:39.952 10 000   102.876
      10 000 102.876
      10 000 102.876
13/03/2026 16:02:38.124 10 000   102.919
      10 000 102.919
      10 000 102.919
13/03/2026 14:43:22.940 75 000   103.011
      75 000 103.011
      75 000 103.011
13/03/2026 08:24:22.981 25 000   103.015
      25 000 103.015
      25 000 103.015
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM