Goldman Sachs Group Inc., The EO-MTN. 2022(22/29)

5

6

100.74

Date Time Volume Order Volume Price
05/10/2026 15:36:27.200 15 000   100.74
      15 000 100.74
      15 000 100.74
05/10/2026 13:10:24.557 3 000   100.706
      3 000 100.706
      3 000 100.706
05/10/2026 12:59:32.200 10 000   100.79
      10 000 100.79
      10 000 100.79
05/10/2026 12:57:19.398 2 000   100.791
      2 000 100.791
      2 000 100.791
05/10/2026 12:07:42.459 22 000   100.766
      22 000 100.766
      22 000 100.766
05/10/2026 10:14:16.314 5 000   100.80
      5 000 100.80
      5 000 100.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM