OMV AG EO-Medium-Term Notes 2019(34)

5

6

82.699

Date Time Volume Order Volume Price
23/01/2026 16:18:20.377 5 000   82.699
      5 000 82.699
      5 000 82.699
23/01/2026 16:10:36.240 3 000   82.704
      3 000 82.704
      3 000 82.704
23/01/2026 15:15:02.288 10 000   82.678
      10 000 82.678
      10 000 82.678
23/01/2026 12:52:00.079 8 000   82.728
      8 000 82.728
      8 000 82.728
23/01/2026 12:11:43.498 10 000   82.70
      10 000 82.70
      10 000 82.70
23/01/2026 08:47:13.654 4 000   82.80
      4 000 82.80
      4 000 82.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM