Goldman Sachs Group Inc., The EO-MTN. 2016(26)

4

5

99.674

Date Time Volume Order Volume Price
23/01/2026 16:56:31.360 5 000   99.674
      5 000 99.674
      5 000 99.674
23/01/2026 16:53:15.831 28 000   99.681
      28 000 99.681
      28 000 99.681
23/01/2026 16:33:17.823 2 000   99.672
      2 000 99.672
      2 000 99.672
23/01/2026 16:33:10.413 1 000   99.672
      1 000 99.672
      1 000 99.672
23/01/2026 15:17:15.883 100 000   99.677
      100 000 99.677
      100 000 99.677
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM