Warner Bros Discovery Inc. A

17

18

23.30

Date Time Volume Order Volume Price
12/06/2026 21:56:33.365 50   23.30
      50 23.30
      50 23.30
12/06/2026 21:28:30.510 5   23.195
      5 23.195
      5 23.195
12/06/2026 20:03:21.320 6   23.175
      6 23.175
      6 23.175
12/06/2026 17:21:12.125 1   23.22
      1 23.22
      1 23.22
12/06/2026 17:20:53.002 2   23.17
      2 23.17
      2 23.17
12/06/2026 16:52:16.672 22   23.015
      22 23.015
      22 23.015
12/06/2026 16:39:23.114 77   23.055
      77 23.055
      77 23.055
12/06/2026 16:34:34.013 38   23.06
      38 23.06
      38 23.06
12/06/2026 14:54:08.688 96   23.06
      96 23.06
      96 23.06
12/06/2026 13:35:30.479 400   23.015
      400 23.015
      400 23.015
12/06/2026 13:04:06.410 9   23.07
      9 23.07
      9 23.07
12/06/2026 12:12:26.291 96   23.07
      96 23.07
      96 23.07
12/06/2026 11:14:25.220 10   23.09
      10 23.09
      10 23.09
12/06/2026 10:25:33.280 241   22.98
      241 22.98
      241 22.98
12/06/2026 09:11:22.153 96   22.93
      96 22.93
      96 22.93
12/06/2026 09:00:23.329 1   23.185
      1 23.185
      1 23.185
12/06/2026 09:00:05.754 3   22.96
      3 22.96
      3 22.96
12/06/2026 08:59:10.973 20   22.96
      20 22.96
      20 22.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)