Walmart Inc.

152

145

106.00

Date Time Volume Order Volume Price
17/04/2026 17:42:55.167 28   106.00
      28 106.00
      28 106.00
17/04/2026 17:37:58.816 10   105.84
      10 105.84
      10 105.84
17/04/2026 17:33:29.621 1   105.94
      1 105.94
      1 105.94
17/04/2026 17:32:59.040 89   105.82
      89 105.82
      89 105.82
17/04/2026 17:32:52.663 8   105.82
      8 105.82
      8 105.82
17/04/2026 17:30:35.255 47   105.90
      47 105.90
      47 105.90
17/04/2026 17:25:34.116 25   105.80
      25 105.80
      25 105.80
17/04/2026 17:24:02.522 50   105.86
      50 105.86
      50 105.86
17/04/2026 17:23:12.810 25   105.86
      25 105.86
      25 105.86
17/04/2026 17:18:12.817 38   105.76
      38 105.76
      38 105.76
17/04/2026 17:15:15.599 60   105.84
      60 105.84
      60 105.84
17/04/2026 17:14:27.560 1   105.88
      1 105.88
      1 105.88
17/04/2026 17:13:48.490 24   105.76
      24 105.76
      24 105.76
17/04/2026 17:13:00.825 10   105.70
      10 105.70
      10 105.70
17/04/2026 17:12:45.741 9   105.78
      9 105.78
      9 105.78
17/04/2026 17:09:12.284 200   105.78
      200 105.78
      200 105.78
17/04/2026 17:09:11.073 50   105.68
      50 105.68
      50 105.68
17/04/2026 16:58:18.425 15   105.46
      15 105.46
      15 105.46
17/04/2026 16:48:09.620 7   105.42
      7 105.42
      7 105.42
17/04/2026 16:37:30.557 300   105.40
      300 105.40
      300 105.40
17/04/2026 16:33:33.567 816   105.16
      816 105.16
      816 105.16
17/04/2026 16:24:25.363 50   105.38
      50 105.38
      50 105.38
17/04/2026 16:11:33.080 69   105.52
      69 105.52
      69 105.52
17/04/2026 16:08:37.467 50   105.74
      50 105.74
      50 105.74
17/04/2026 16:06:06.606 20   105.66
      20 105.66
      20 105.66
17/04/2026 16:02:55.864 10   105.82
      10 105.82
      10 105.82
17/04/2026 16:00:54.830 3   105.60
      3 105.60
      3 105.60
17/04/2026 16:00:04.372 2   105.64
      2 105.64
      2 105.64
17/04/2026 15:53:43.765 35   105.32
      35 105.32
      35 105.32
17/04/2026 15:42:14.266 1   104.74
      1 104.74
      1 104.74
17/04/2026 15:42:07.598 6   104.68
      6 104.68
      6 104.68
17/04/2026 15:41:23.994 10   104.50
      10 104.50
      10 104.50
17/04/2026 15:40:20.836 2   104.52
      2 104.52
      2 104.52
17/04/2026 15:39:49.333 25   104.46
      25 104.46
      25 104.46
17/04/2026 15:37:14.721 25   104.40
      25 104.40
      25 104.40
17/04/2026 15:36:33.035 1   104.42
      1 104.42
      1 104.42
17/04/2026 15:36:09.854 41   104.58
      41 104.58
      41 104.58
17/04/2026 15:35:00.799 151   105.00
      111 105.00
      30 105.00
      151 105.00
      10 105.00
17/04/2026 15:33:43.126 20   105.28
      20 105.28
      20 105.28
17/04/2026 15:33:25.855 9   105.42
      9 105.42
      9 105.42
17/04/2026 15:32:47.306 10   105.58
      10 105.58
      10 105.58
17/04/2026 15:31:54.196 178   105.06
      178 105.06
      178 105.06
17/04/2026 15:31:51.075 20   105.02
      20 105.02
      20 105.02
17/04/2026 15:31:06.891 15   105.34
      13 105.34
      2 105.34
      15 105.34
17/04/2026 15:27:32.444 57   105.56
      57 105.56
      57 105.56
17/04/2026 15:25:50.443 25   105.54
      25 105.54
      25 105.54
17/04/2026 15:25:33.923 25   105.54
      25 105.54
      25 105.54
17/04/2026 15:25:24.142 43   105.54
      43 105.54
      43 105.54
17/04/2026 15:24:50.467 3   105.60
      3 105.60
      3 105.60
17/04/2026 15:24:42.172 19   105.34
      19 105.34
      19 105.34
17/04/2026 15:22:15.735 15   105.54
      15 105.54
      15 105.54
17/04/2026 15:20:59.966 150   105.26
      150 105.26
      150 105.26
17/04/2026 15:20:15.591 15   105.42
      15 105.42
      15 105.42
17/04/2026 15:14:04.551 1   105.40
      1 105.40
      1 105.40
17/04/2026 15:12:55.701 60   105.50
      60 105.50
      60 105.50
17/04/2026 15:10:27.484 17   105.82
      17 105.82
      17 105.82
17/04/2026 15:07:38.611 60   105.52
      60 105.52
      60 105.52
17/04/2026 15:02:33.702 3   105.92
      3 105.92
      3 105.92
17/04/2026 14:56:16.300 15   105.66
      15 105.66
      15 105.66
17/04/2026 14:44:19.556 15   105.78
      15 105.78
      15 105.78
17/04/2026 14:32:00.089 1   106.12
      1 106.12
      1 106.12
17/04/2026 14:31:35.366 4   105.68
      4 105.68
      4 105.68
17/04/2026 14:12:03.352 80   105.94
      80 105.94
      80 105.94
17/04/2026 14:11:48.581 300   105.90
      300 105.90
      300 105.90
17/04/2026 14:05:53.656 20   105.64
      20 105.64
      20 105.64
17/04/2026 13:56:35.203 80   105.66
      80 105.66
      80 105.66
17/04/2026 13:55:08.093 25   105.82
      25 105.82
      25 105.82
17/04/2026 13:51:58.209 25   105.88
      25 105.88
      25 105.88
17/04/2026 13:43:16.725 130   105.82
      130 105.82
      130 105.82
17/04/2026 12:35:10.474 10   106.04
      10 106.04
      10 106.04
17/04/2026 12:28:16.406 25   105.90
      25 105.90
      25 105.90
17/04/2026 12:07:10.726 160   105.92
      160 105.92
      160 105.92
17/04/2026 12:05:51.597 122   105.96
      122 105.96
      45 105.96
      77 105.96
17/04/2026 12:05:33.575 48   106.26
      48 106.26
      48 106.26
17/04/2026 12:00:09.549 5   106.20
      5 106.20
      5 106.20
17/04/2026 11:58:52.873 85   106.28
      85 106.28
      85 106.28
17/04/2026 11:58:32.627 18   106.20
      18 106.20
      18 106.20
17/04/2026 11:57:59.962 1   106.26
      1 106.26
      1 106.26
17/04/2026 11:57:40.496 1   105.94
      1 105.94
      1 105.94
17/04/2026 11:48:13.631 50   106.24
      50 106.24
      50 106.24
17/04/2026 11:46:05.125 11   106.14
      11 106.14
      11 106.14
17/04/2026 11:36:17.976 15   105.92
      15 105.92
      15 105.92
17/04/2026 11:29:05.455 18   106.16
      18 106.16
      18 106.16
17/04/2026 11:18:54.793 35   105.96
      35 105.96
      35 105.96
17/04/2026 11:09:07.328 50   106.22
      50 106.22
      50 106.22
17/04/2026 11:07:21.359 50   106.24
      50 106.24
      50 106.24
17/04/2026 11:03:23.302 50   106.24
      50 106.24
      50 106.24
17/04/2026 11:02:46.170 50   106.24
      50 106.24
      50 106.24
17/04/2026 11:01:22.155 27   106.32
      27 106.32
      27 106.32
17/04/2026 11:00:34.450 28   106.24
      28 106.24
      28 106.24
17/04/2026 10:56:04.333 25   106.34
      25 106.34
      25 106.34
17/04/2026 10:44:52.510 50   106.24
      50 106.24
      50 106.24
17/04/2026 10:44:08.334 12   106.24
      12 106.24
      12 106.24
17/04/2026 10:40:38.803 50   106.24
      50 106.24
      50 106.24
17/04/2026 10:37:52.389 48   106.40
      48 106.40
      48 106.40
17/04/2026 10:33:40.723 79   106.40
      79 106.40
      79 106.40
17/04/2026 10:31:44.288 11   106.40
      11 106.40
      11 106.40
17/04/2026 10:29:46.915 2   106.44
      2 106.44
      2 106.44
17/04/2026 10:29:21.124 16   106.44
      16 106.44
      16 106.44
17/04/2026 10:18:48.792 25   106.44
      25 106.44
      25 106.44
17/04/2026 10:03:22.858 10   106.02
      10 106.02
      10 106.02
17/04/2026 09:40:22.503 120   105.84
      120 105.84
      120 105.84
17/04/2026 09:37:07.351 10   106.06
      10 106.06
      10 106.06
17/04/2026 09:36:04.615 190   105.98
      190 105.98
      190 105.98
17/04/2026 09:32:15.829 25   106.30
      1 106.30
      24 106.30
      25 106.30
17/04/2026 09:29:17.961 170   106.12
      170 106.12
      170 106.12
17/04/2026 09:28:50.130 30   106.18
      30 106.18
      30 106.18
17/04/2026 09:28:14.316 30   106.10
      30 106.10
      30 106.10
17/04/2026 09:25:32.781 190   106.10
      190 106.10
      190 106.10
17/04/2026 09:23:52.533 50   106.50
      50 106.50
      50 106.50
17/04/2026 09:08:46.729 1   106.20
      1 106.20
      1 106.20
17/04/2026 09:01:14.518 4   105.84
      4 105.84
      4 105.84
17/04/2026 09:00:47.228 701   106.00
      701 106.00
      701 106.00
17/04/2026 09:00:09.973 100   105.98
      100 105.98
      100 105.98
17/04/2026 09:00:09.367 100   105.98
      100 105.98
      100 105.98
17/04/2026 09:00:08.861 39   105.98
      39 105.98
      39 105.98
17/04/2026 09:00:08.256 100   105.98
      100 105.98
      100 105.98
17/04/2026 08:56:04.265 10   105.98
      10 105.98
      10 105.98
17/04/2026 08:51:03.380 1   105.98
      1 105.98
      1 105.98
17/04/2026 08:48:33.499 26   105.98
      26 105.98
      26 105.98
17/04/2026 08:48:32.996 26   105.98
      26 105.98
      26 105.98
17/04/2026 08:48:14.496 54   105.98
      54 105.98
      54 105.98
17/04/2026 08:47:44.817 3   105.98
      3 105.98
      3 105.98
17/04/2026 08:47:23.399 1   105.98
      1 105.98
      1 105.98
17/04/2026 08:47:09.199 3   105.98
      3 105.98
      3 105.98
17/04/2026 08:44:27.082 18   105.98
      18 105.98
      18 105.98
17/04/2026 08:42:45.329 3   105.98
      3 105.98
      3 105.98
17/04/2026 08:41:25.323 20   105.98
      20 105.98
      20 105.98
17/04/2026 08:40:47.942 10   105.98
      10 105.98
      10 105.98
17/04/2026 08:38:34.644 5   105.98
      5 105.98
      5 105.98
17/04/2026 08:38:16.061 5   105.98
      5 105.98
      5 105.98
17/04/2026 08:37:51.416 5   105.98
      5 105.98
      5 105.98
17/04/2026 08:37:23.886 50   105.98
      50 105.98
      50 105.98
17/04/2026 08:35:11.697 299   106.00
      299 106.00
      283 106.00
      9 106.00
      7 106.00
17/04/2026 08:21:30.046 3   106.08
      3 106.08
      3 106.08
17/04/2026 08:20:31.387 25   106.08
      25 106.08
      25 106.08
17/04/2026 08:12:51.209 280   106.34
      280 106.34
      280 106.34
17/04/2026 08:12:51.109 137   106.34
      137 106.34
      137 106.34
17/04/2026 08:12:37.738 1   106.34
      1 106.34
      1 106.34
17/04/2026 08:12:37.335 57   106.34
      57 106.34
      57 106.34
17/04/2026 08:08:37.675 1   106.72
      1 106.72
      1 106.72
17/04/2026 08:06:59.469 3   106.28
      3 106.28
      3 106.28
17/04/2026 08:05:54.786 2   106.48
      2 106.48
      2 106.48
17/04/2026 07:54:17.801 10   106.48
      10 106.48
      10 106.48
17/04/2026 07:30:12.181 20   106.20
      20 106.20
      15 106.20
      5 106.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)