Walmart Inc.

53

53

101.18

Date Time Volume Order Volume Price
14/10/2026 13:27:36.159 18   101.18
      18 101.18
      18 101.18
14/10/2026 13:26:09.750 150   100.70
      150 100.70
      150 100.70
14/10/2026 13:23:49.922 50   101.12
      50 101.12
      50 101.12
14/10/2026 13:08:43.936 100   100.88
      100 100.88
      100 100.88
14/10/2026 13:03:43.242 75   100.56
      75 100.56
      75 100.56
14/10/2026 12:38:45.076 1   100.68
      1 100.68
      1 100.68
14/10/2026 12:06:56.714 1   100.68
      1 100.68
      1 100.68
14/10/2026 12:05:00.853 100   100.38
      100 100.38
      100 100.38
14/10/2026 11:57:24.462 10   100.40
      10 100.40
      10 100.40
14/10/2026 11:53:35.757 1   100.36
      1 100.36
      1 100.36
14/10/2026 11:47:31.158 12   100.38
      12 100.38
      12 100.38
14/10/2026 11:32:06.044 2   100.34
      2 100.34
      2 100.34
14/10/2026 11:19:49.744 150   100.60
      150 100.60
      150 100.60
14/10/2026 11:18:28.758 147   100.40
      147 100.40
      147 100.40
14/10/2026 11:15:46.487 150   100.58
      150 100.58
      150 100.58
14/10/2026 11:12:46.397 37   100.78
      37 100.78
      37 100.78
14/10/2026 11:11:13.209 20   100.42
      20 100.42
      20 100.42
14/10/2026 11:07:21.107 5   100.58
      5 100.58
      5 100.58
14/10/2026 11:00:09.950 12   100.78
      12 100.78
      12 100.78
14/10/2026 10:55:24.028 32   100.78
      32 100.78
      32 100.78
14/10/2026 10:53:43.718 44   100.78
      44 100.78
      44 100.78
14/10/2026 10:40:12.472 7   100.58
      7 100.58
      7 100.58
14/10/2026 10:35:58.321 19   100.58
      19 100.58
      19 100.58
14/10/2026 10:34:09.441 19   100.20
      19 100.20
      19 100.20
14/10/2026 10:24:20.883 1   100.74
      1 100.74
      1 100.74
14/10/2026 10:22:38.638 22   100.74
      22 100.74
      22 100.74
14/10/2026 10:21:20.240 22   100.74
      22 100.74
      22 100.74
14/10/2026 10:19:54.695 22   100.74
      22 100.74
      22 100.74
14/10/2026 10:18:15.853 27   100.76
      27 100.76
      27 100.76
14/10/2026 10:16:26.350 66   100.74
      66 100.74
      66 100.74
14/10/2026 10:08:31.306 75   100.46
      75 100.46
      75 100.46
14/10/2026 09:55:13.422 10   100.06
      10 100.06
      10 100.06
14/10/2026 09:40:37.501 150   100.64
      150 100.64
      150 100.64
14/10/2026 09:38:41.660 3   100.64
      3 100.64
      3 100.64
14/10/2026 09:23:11.011 1   100.78
      1 100.78
      1 100.78
14/10/2026 09:11:08.888 5   100.78
      5 100.78
      5 100.78
14/10/2026 09:02:43.700 21   100.80
      21 100.80
      21 100.80
14/10/2026 09:02:05.933 100   100.80
      100 100.80
      100 100.80
14/10/2026 08:19:27.872 20   100.50
      20 100.50
      20 100.50
14/10/2026 08:18:47.742 1   101.00
      1 101.00
      1 101.00
14/10/2026 08:12:25.573 1   101.00
      1 101.00
      1 101.00
14/10/2026 08:04:54.032 3   100.50
      3 100.50
      3 100.50
14/10/2026 08:04:33.971 1   101.00
      1 101.00
      1 101.00
14/10/2026 08:03:01.820 1   101.00
      1 101.00
      1 101.00
14/10/2026 08:01:18.856 1   101.00
      1 101.00
      1 101.00
14/10/2026 08:01:08.738 1   101.00
      1 101.00
      1 101.00
14/10/2026 08:00:29.886 300   100.58
      300 100.58
      300 100.58
14/10/2026 08:00:25.999 3   100.18
      3 100.18
      3 100.18
14/10/2026 08:00:07.682 1   100.56
      1 100.56
      1 100.56
14/10/2026 07:44:31.679 31   100.48
      31 100.48
      31 100.48
14/10/2026 07:44:21.163 50   100.48
      50 100.48
      50 100.48
14/10/2026 07:36:14.548 300   100.32
      300 100.32
      300 100.32
14/10/2026 07:30:10.821 60   100.32
      5 100.32
      60 100.32
      55 100.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)