Westinghouse Air Br. Tech.Corp

10

11

229.00

Date Time Volume Order Volume Price
10/04/2026 19:11:16.914 7   229.00
      7 229.00
      7 229.00
10/04/2026 16:59:55.721 4   230.40
      4 230.40
      4 230.40
10/04/2026 16:39:12.041 1   229.90
      1 229.90
      1 229.90
10/04/2026 15:13:02.963 4   230.00
      4 230.00
      4 230.00
10/04/2026 14:50:03.086 8   232.90
      8 232.90
      8 232.90
10/04/2026 13:49:07.449 1   229.90
      1 229.90
      1 229.90
10/04/2026 10:56:28.860 5   232.50
      5 232.50
      5 232.50
10/04/2026 10:31:27.357 2   230.30
      2 230.30
      2 230.30
10/04/2026 10:00:14.720 1   233.10
      1 233.10
      1 233.10
10/04/2026 10:00:13.706 1   233.10
      1 233.10
      1 233.10
10/04/2026 09:30:08.222 2   230.20
      2 230.20
      2 230.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)