Tradegate BSX

VISA Inc.

331

300

281.50

Date	Time	Volume	Order Volume	Price
05/06/2026	21:58:07.832	15		281.50
			15	281.50
			15	281.50
05/06/2026	21:56:29.635	11		281.40
			11	281.40
			11	281.40
05/06/2026	21:50:43.666	98		281.00
			98	281.00
			98	281.00
05/06/2026	21:46:37.506	50		280.55
			50	280.55
			50	280.55
05/06/2026	21:45:09.702	3		280.40
			3	280.40
			3	280.40
05/06/2026	21:40:52.022	3		280.95
			3	280.95
			3	280.95
05/06/2026	21:39:32.255	19		280.50
			19	280.50
			19	280.50
05/06/2026	21:34:36.044	2		281.35
			2	281.35
			2	281.35
05/06/2026	21:27:07.302	26		280.45
			26	280.45
			26	280.45
05/06/2026	21:27:01.763	1		280.45
			1	280.45
			1	280.45
05/06/2026	21:25:59.038	11		280.95
			11	280.95
			11	280.95
05/06/2026	21:22:51.882	3		280.95
			3	280.95
			3	280.95
05/06/2026	21:13:06.616	4		280.70
			4	280.70
			4	280.70
05/06/2026	21:12:12.462	3		280.75
			3	280.75
			3	280.75
05/06/2026	21:08:05.978	15		280.65
			15	280.65
			15	280.65
05/06/2026	21:04:15.460	10		280.65
			10	280.65
			10	280.65
05/06/2026	21:03:41.212	1		280.65
			1	280.65
			1	280.65
05/06/2026	21:01:01.935	2		280.75
			2	280.75
			2	280.75
05/06/2026	20:56:01.121	6		280.80
			6	280.80
			6	280.80
05/06/2026	20:51:09.576	1		281.75
			1	281.75
			1	281.75
05/06/2026	20:49:32.551	2		282.55
			2	282.55
			2	282.55
05/06/2026	20:43:03.074	5		282.50
			5	282.50
			5	282.50
05/06/2026	20:43:02.762	30		282.50
			30	282.50
			30	282.50
05/06/2026	20:41:43.882	50		282.40
			50	282.40
			50	282.40
05/06/2026	20:38:29.994	7		282.15
			7	282.15
			7	282.15
05/06/2026	20:36:26.489	2		281.95
			2	281.95
			2	281.95
05/06/2026	20:17:44.800	65		282.00
			20	282.00
			65	282.00
			45	282.00
05/06/2026	20:10:02.196	4		281.40
			4	281.40
			4	281.40
05/06/2026	20:10:01.776	1		281.95
			1	281.95
			1	281.95
05/06/2026	20:03:37.898	35		281.50
			35	281.50
			35	281.50
05/06/2026	19:53:28.957	7		281.40
			7	281.40
			7	281.40
05/06/2026	19:48:15.420	110		281.25
			10	281.25
			110	281.25
			100	281.25
05/06/2026	19:47:57.533	3		281.20
			3	281.20
			3	281.20
05/06/2026	19:47:57.101	4		281.20
			4	281.20
			4	281.20
05/06/2026	19:41:27.146	1		280.75
			1	280.75
			1	280.75
05/06/2026	19:38:10.106	10		280.50
			10	280.50
			10	280.50
05/06/2026	19:36:31.056	80		280.60
			80	280.60
			80	280.60
05/06/2026	19:34:52.200	137		280.50
			137	280.50
			137	280.50
05/06/2026	19:21:42.182	1		280.80
			1	280.80
			1	280.80
05/06/2026	19:20:26.214	2		280.85
			2	280.85
			2	280.85
05/06/2026	19:17:31.888	4		280.40
			4	280.40
			4	280.40
05/06/2026	19:14:21.573	4		280.40
			4	280.40
			4	280.40
05/06/2026	19:04:49.328	4		280.60
			4	280.60
			4	280.60
05/06/2026	19:00:34.006	1		279.95
			1	279.95
			1	279.95
05/06/2026	18:55:02.601	1		279.60
			1	279.60
			1	279.60
05/06/2026	18:55:01.962	40		279.60
			40	279.60
			40	279.60
05/06/2026	18:49:07.753	3		280.40
			3	280.40
			3	280.40
05/06/2026	18:47:07.613	1		281.05
			1	281.05
			1	281.05
05/06/2026	18:47:07.029	1		281.05
			1	281.05
			1	281.05
05/06/2026	18:38:50.473	3		280.25
			3	280.25
			3	280.25
05/06/2026	18:38:20.431	1		280.90
			1	280.90
			1	280.90
05/06/2026	18:34:13.384	56		280.00
			2	280.00
			6	280.00
			5	280.00
			5	280.00
			38	280.00
			56	280.00
05/06/2026	18:30:33.251	4		279.65
			4	279.65
			4	279.65
05/06/2026	18:30:32.890	10		279.65
			10	279.65
			10	279.65
05/06/2026	18:22:52.324	2		279.95
			2	279.95
			2	279.95
05/06/2026	18:18:39.420	4		279.50
			4	279.50
			4	279.50
05/06/2026	18:18:39.004	25		279.50
			25	279.50
			25	279.50
05/06/2026	18:15:06.321	334		279.10
			334	279.10
			334	279.10
05/06/2026	18:09:32.479	2		278.90
			2	278.90
			2	278.90
05/06/2026	18:09:30.711	7		278.85
			7	278.85
			7	278.85
05/06/2026	17:52:17.945	16		278.75
			16	278.75
			16	278.75
05/06/2026	17:51:10.626	11		278.45
			11	278.45
			6	278.45
			5	278.45
05/06/2026	17:48:31.252	1		279.05
			1	279.05
			1	279.05
05/06/2026	17:46:07.297	3		278.50
			3	278.50
			3	278.50
05/06/2026	17:44:36.074	6		279.05
			6	279.05
			6	279.05
05/06/2026	17:42:12.520	20		279.05
			20	279.05
			20	279.05
05/06/2026	17:38:00.454	7		279.40
			7	279.40
			7	279.40
05/06/2026	17:34:59.809	10		279.25
			10	279.25
			10	279.25
05/06/2026	17:30:44.192	2		278.70
			2	278.70
			2	278.70
05/06/2026	17:29:14.866	9		279.15
			9	279.15
			9	279.15
05/06/2026	17:28:20.347	9		279.20
			9	279.20
			9	279.20
05/06/2026	17:26:23.637	4		278.85
			4	278.85
			4	278.85
05/06/2026	17:24:56.741	10		278.90
			10	278.90
			10	278.90
05/06/2026	17:24:36.141	4		279.25
			4	279.25
			4	279.25
05/06/2026	17:24:35.750	20		278.85
			20	278.85
			20	278.85
05/06/2026	17:24:28.761	18		279.25
			18	279.25
			18	279.25
05/06/2026	17:23:49.418	10		278.75
			10	278.75
			10	278.75
05/06/2026	17:21:59.122	1		279.20
			1	279.20
			1	279.20
05/06/2026	17:20:09.074	4		278.55
			4	278.55
			4	278.55
05/06/2026	17:18:14.671	9		279.05
			9	279.05
			9	279.05
05/06/2026	17:13:07.777	9		278.80
			9	278.80
			9	278.80
05/06/2026	17:05:39.264	5		278.75
			5	278.75
			5	278.75
05/06/2026	17:05:37.156	10		278.75
			10	278.75
			10	278.75
05/06/2026	17:03:34.359	15		278.30
			15	278.30
			15	278.30
05/06/2026	17:01:46.056	11		278.35
			11	278.35
			5	278.35
			6	278.35
05/06/2026	16:59:20.815	21		278.00
			21	278.00
			21	278.00
05/06/2026	16:53:10.962	17		278.05
			17	278.05
			17	278.05
05/06/2026	16:53:10.909	24		278.05
			24	278.05
			24	278.05
05/06/2026	16:53:10.821	2		278.05
			2	278.05
			2	278.05
05/06/2026	16:52:50.170	5		278.20
			5	278.20
			5	278.20
05/06/2026	16:51:24.709	2		278.40
			2	278.40
			2	278.40
05/06/2026	16:45:09.716	3		278.20
			3	278.20
			3	278.20
05/06/2026	16:43:28.718	10		278.60
			10	278.60
			10	278.60
05/06/2026	16:43:06.133	2		278.45
			2	278.45
			2	278.45
05/06/2026	16:43:05.395	5		278.45
			5	278.45
			5	278.45
05/06/2026	16:41:13.316	10		278.60
			10	278.60
			10	278.60
05/06/2026	16:36:36.902	2		278.90
			2	278.90
			2	278.90
05/06/2026	16:35:11.848	8		278.90
			8	278.90
			8	278.90
05/06/2026	16:34:16.803	1		279.45
			1	279.45
			1	279.45
05/06/2026	16:29:47.608	5		279.15
			5	279.15
			5	279.15
05/06/2026	16:28:46.693	30		279.15
			30	279.15
			30	279.15
05/06/2026	16:27:39.652	70		279.30
			70	279.30
			70	279.30
05/06/2026	16:25:40.693	130		279.45
			130	279.45
			130	279.45
05/06/2026	16:25:32.996	360		279.45
			360	279.45
			360	279.45
05/06/2026	16:24:40.607	32		279.45
			32	279.45
			32	279.45
05/06/2026	16:23:33.758	5		279.40
			5	279.40
			5	279.40
05/06/2026	16:20:18.027	3		279.05
			3	279.05
			3	279.05
05/06/2026	16:19:13.849	22		278.90
			22	278.90
			22	278.90
05/06/2026	16:17:22.164	5		279.40
			5	279.40
			5	279.40
05/06/2026	16:15:08.318	10		279.30
			10	279.30
			10	279.30
05/06/2026	16:14:20.278	3		279.10
			3	279.10
			3	279.10
05/06/2026	16:13:50.334	4		279.35
			4	279.35
			4	279.35
05/06/2026	16:13:10.023	9		279.40
			9	279.40
			9	279.40
05/06/2026	16:13:04.459	2		279.40
			2	279.40
			2	279.40
05/06/2026	16:12:14.188	5		279.40
			5	279.40
			5	279.40
05/06/2026	16:06:51.876	200		279.20
			200	279.20
			200	279.20
05/06/2026	16:06:23.998	7		279.15
			7	279.15
			7	279.15
05/06/2026	16:04:12.241	2		278.90
			2	278.90
			2	278.90
05/06/2026	16:04:12.112	5		278.95
			5	278.95
			5	278.95
05/06/2026	16:04:11.990	18		278.95
			5	278.95
			4	278.95
			18	278.95
			9	278.95
05/06/2026	16:04:11.894	13		278.95
			9	278.95
			13	278.95
			4	278.95
05/06/2026	16:04:11.775	5		278.95
			5	278.95
			5	278.95
05/06/2026	16:04:11.560	17		278.95
			17	278.95
			17	278.95
05/06/2026	16:04:11.337	14		278.95
			14	278.95
			14	278.95
05/06/2026	16:04:11.028	15		278.95
			15	278.95
			15	278.95
05/06/2026	16:04:10.908	4		278.95
			4	278.95
			4	278.95
05/06/2026	16:02:35.334	40		279.00
			40	279.00
			40	279.00
05/06/2026	16:00:01.292	1		279.70
			1	279.70
			1	279.70
05/06/2026	16:00:01.046	1		279.70
			1	279.70
			1	279.70
05/06/2026	15:59:48.610	32		279.15
			32	279.15
			32	279.15
05/06/2026	15:59:32.695	37		279.30
			37	279.30
			37	279.30
05/06/2026	15:58:50.667	120		279.20
			120	279.20
			120	279.20
05/06/2026	15:58:38.253	360		279.20
			360	279.20
			360	279.20
05/06/2026	15:57:37.042	5		279.25
			5	279.25
			5	279.25
05/06/2026	15:57:32.434	7		279.60
			7	279.60
			7	279.60
05/06/2026	15:55:01.271	17		279.35
			17	279.35
			17	279.35
05/06/2026	15:53:13.231	1		279.95
			1	279.95
			1	279.95
05/06/2026	15:50:17.418	2		279.30
			2	279.30
			2	279.30
05/06/2026	15:50:09.751	6		279.35
			6	279.35
			6	279.35
05/06/2026	15:48:40.016	3		279.85
			3	279.85
			3	279.85
05/06/2026	15:47:20.316	57		279.55
			57	279.55
			57	279.55
05/06/2026	15:47:15.217	7		279.60
			7	279.60
			7	279.60
05/06/2026	15:45:43.241	1		279.80
			1	279.80
			1	279.80
05/06/2026	15:45:32.038	1		279.80
			1	279.80
			1	279.80
05/06/2026	15:44:41.764	2		279.70
			2	279.70
			2	279.70
05/06/2026	15:44:03.073	7		279.60
			7	279.60
			7	279.60
05/06/2026	15:42:58.465	10		279.70
			10	279.70
			10	279.70
05/06/2026	15:40:40.788	2		279.40
			2	279.40
			2	279.40
05/06/2026	15:36:35.425	1		278.40
			1	278.40
			1	278.40
05/06/2026	15:36:09.540	1		278.15
			1	278.15
			1	278.15
05/06/2026	15:33:42.786	9		278.00
			9	278.00
			9	278.00
05/06/2026	15:31:28.567	100		279.50
			100	279.50
			100	279.50
05/06/2026	15:31:06.770	42		279.80
			42	279.80
			42	279.80
05/06/2026	15:30:17.225	20		278.00
			20	278.00
			20	278.00
05/06/2026	15:30:17.144	100		277.70
			28	277.70
			100	277.70
			10	277.70
			62	277.70
05/06/2026	15:27:23.443	12		277.00
			12	277.00
			12	277.00
05/06/2026	15:27:12.091	5		277.95
			5	277.95
			5	277.95
05/06/2026	15:23:23.014	11		277.45
			11	277.45
			11	277.45
05/06/2026	15:21:57.203	15		277.95
			15	277.95
			15	277.95
05/06/2026	15:19:15.065	7		277.35
			7	277.35
			7	277.35
05/06/2026	15:18:47.396	4		277.95
			4	277.95
			4	277.95
05/06/2026	15:17:29.486	8		277.95
			8	277.95
			8	277.95
05/06/2026	15:15:38.277	15		277.35
			15	277.35
			15	277.35
05/06/2026	15:09:43.992	15		277.95
			15	277.95
			15	277.95
05/06/2026	15:09:43.362	2		277.25
			2	277.25
			2	277.25
05/06/2026	15:09:03.396	6		277.95
			6	277.95
			6	277.95
05/06/2026	15:08:03.334	4		277.95
			4	277.95
			4	277.95
05/06/2026	15:06:11.441	20		277.95
			20	277.95
			20	277.95
05/06/2026	14:55:36.648	15		277.40
			15	277.40
			15	277.40
05/06/2026	14:51:50.798	1		277.25
			1	277.25
			1	277.25
05/06/2026	14:49:16.746	3		277.95
			3	277.95
			3	277.95
05/06/2026	14:45:04.474	5		277.05
			5	277.05
			5	277.05
05/06/2026	14:41:21.758	3		277.30
			3	277.30
			3	277.30
05/06/2026	14:38:44.823	220		277.30
			220	277.30
			220	277.30
05/06/2026	14:38:34.902	180		277.35
			180	277.35
			180	277.35
05/06/2026	14:37:25.240	10		277.35
			10	277.35
			10	277.35
05/06/2026	14:34:33.925	2		277.10
			2	277.10
			2	277.10
05/06/2026	14:32:06.851	4		277.00
			4	277.00
			4	277.00
05/06/2026	14:32:06.738	9		277.00
			9	277.00
			9	277.00
05/06/2026	14:17:04.327	8		275.20
			8	275.20
			8	275.20
05/06/2026	14:17:03.538	90		276.15
			90	276.15
			90	276.15
05/06/2026	14:10:19.545	20		276.40
			20	276.40
			20	276.40
05/06/2026	14:06:41.962	5		276.50
			5	276.50
			5	276.50
05/06/2026	14:05:14.521	6		275.05
			3	275.05
			3	275.05
			6	275.05
05/06/2026	14:00:56.245	3		276.50
			3	276.50
			3	276.50
05/06/2026	13:53:20.696	3		277.15
			3	277.15
			3	277.15
05/06/2026	13:51:24.263	8		276.35
			8	276.35
			8	276.35
05/06/2026	13:50:22.567	10		276.35
			10	276.35
			10	276.35
05/06/2026	13:42:58.697	35		277.15
			35	277.15
			35	277.15
05/06/2026	13:42:40.710	7		277.15
			7	277.15
			7	277.15
05/06/2026	13:41:10.233	2		277.15
			2	277.15
			2	277.15
05/06/2026	13:41:10.144	6		277.15
			6	277.15
			6	277.15
05/06/2026	13:34:52.418	5		277.15
			5	277.15
			5	277.15
05/06/2026	13:33:07.929	4		277.15
			4	277.15
			4	277.15
05/06/2026	13:32:31.267	4		277.15
			4	277.15
			4	277.15
05/06/2026	13:30:00.652	4		277.15
			4	277.15
			4	277.15
05/06/2026	13:29:04.933	100		276.30
			100	276.30
			100	276.30
05/06/2026	13:27:36.997	3		276.30
			3	276.30
			3	276.30
05/06/2026	13:25:46.150	7		277.15
			7	277.15
			7	277.15
05/06/2026	13:25:32.022	15		277.15
			15	277.15
			15	277.15
05/06/2026	13:24:45.228	16		277.15
			16	277.15
			16	277.15
05/06/2026	13:24:43.919	2		277.15
			2	277.15
			2	277.15
05/06/2026	13:24:43.614	12		277.15
			12	277.15
			12	277.15
05/06/2026	13:24:43.408	8		277.15
			8	277.15
			8	277.15
05/06/2026	13:24:43.302	6		277.15
			6	277.15
			6	277.15
05/06/2026	13:24:42.993	6		277.15
			6	277.15
			6	277.15
05/06/2026	13:24:42.787	2		277.15
			2	277.15
			2	277.15
05/06/2026	13:19:02.694	72		277.15
			72	277.15
			72	277.15
05/06/2026	13:13:39.612	7		276.30
			7	276.30
			7	276.30
05/06/2026	13:03:32.137	2		277.15
			2	277.15
			2	277.15
05/06/2026	13:03:21.439	5		277.15
			5	277.15
			5	277.15
05/06/2026	13:02:23.973	2		277.15
			2	277.15
			2	277.15
05/06/2026	12:58:29.127	5		277.55
			5	277.55
			5	277.55
05/06/2026	12:58:14.338	11		276.85
			11	276.85
			11	276.85
05/06/2026	12:42:59.383	100		276.90
			100	276.90
			100	276.90
05/06/2026	12:42:18.082	3		277.55
			3	277.55
			3	277.55
05/06/2026	12:30:39.341	3		276.80
			3	276.80
			3	276.80
05/06/2026	12:27:31.096	15		277.45
			15	277.45
			15	277.45
05/06/2026	12:27:05.411	7		277.45
			7	277.45
			7	277.45
05/06/2026	12:19:54.950	11		277.55
			11	277.55
			11	277.55
05/06/2026	12:13:37.580	36		277.55
			31	277.55
			36	277.55
			5	277.55
05/06/2026	12:11:44.693	100		277.00
			100	277.00
			85	277.00
			15	277.00
05/06/2026	12:07:39.808	18		277.55
			18	277.55
			18	277.55
05/06/2026	12:06:18.929	15		277.55
			15	277.55
			15	277.55
05/06/2026	12:00:14.441	4		277.55
			4	277.55
			4	277.55
05/06/2026	11:52:54.941	12		276.45
			12	276.45
			12	276.45
05/06/2026	11:52:54.857	100		276.45
			100	276.45
			97	276.45
			3	276.45
05/06/2026	11:49:31.476	4		277.55
			4	277.55
			4	277.55
05/06/2026	11:38:38.131	8		277.55
			8	277.55
			8	277.55
05/06/2026	11:29:58.204	100		277.10
			100	277.10
			100	277.10
05/06/2026	11:28:24.375	58		277.50
			58	277.50
			58	277.50
05/06/2026	11:25:27.653	4		277.50
			4	277.50
			4	277.50
05/06/2026	11:24:38.840	2		276.70
			2	276.70
			2	276.70
05/06/2026	11:22:55.077	4		277.45
			4	277.45
			4	277.45
05/06/2026	11:22:54.977	11		277.45
			11	277.45
			11	277.45
05/06/2026	11:22:54.472	11		277.45
			11	277.45
			11	277.45
05/06/2026	11:22:54.263	11		277.45
			11	277.45
			11	277.45
05/06/2026	11:22:49.342	3		276.75
			3	276.75
			3	276.75
05/06/2026	11:19:15.910	10		277.50
			10	277.50
			10	277.50
05/06/2026	11:13:52.505	100		276.75
			100	276.75
			100	276.75
05/06/2026	11:07:52.875	10		276.75
			10	276.75
			10	276.75
05/06/2026	11:07:47.203	2		276.75
			2	276.75
			2	276.75
05/06/2026	11:01:09.015	15		276.75
			15	276.75
			15	276.75
05/06/2026	11:00:41.369	1		276.75
			1	276.75
			1	276.75
05/06/2026	10:59:09.989	362		277.00
			89	277.00
			233	277.00
			40	277.00
			362	277.00
05/06/2026	10:52:12.544	17		276.45
			17	276.45
			17	276.45
05/06/2026	10:48:20.423	50		275.65
			50	275.65
			8	275.65
			15	275.65
			21	275.65
			6	275.65
05/06/2026	10:35:21.207	7		276.45
			7	276.45
			7	276.45
05/06/2026	10:35:11.450	10		276.45
			10	276.45
			10	276.45
05/06/2026	10:33:57.262	1		276.00
			1	276.00
			1	276.00
05/06/2026	10:32:57.607	5		276.45
			5	276.45
			5	276.45
05/06/2026	10:31:55.132	5		276.45
			5	276.45
			5	276.45
05/06/2026	10:31:08.527	12		276.45
			12	276.45
			12	276.45
05/06/2026	10:29:29.207	11		276.45
			11	276.45
			11	276.45
05/06/2026	10:28:50.448	10		276.45
			10	276.45
			10	276.45
05/06/2026	10:28:42.789	7		276.45
			7	276.45
			7	276.45
05/06/2026	10:22:50.369	3		276.00
			3	276.00
			3	276.00
05/06/2026	10:22:21.008	1		276.50
			1	276.50
			1	276.50
05/06/2026	10:16:56.025	10		276.50
			10	276.50
			10	276.50
05/06/2026	10:07:59.096	29		276.10
			29	276.10
			29	276.10
05/06/2026	10:04:38.587	10		276.45
			10	276.45
			10	276.45
05/06/2026	10:03:00.843	4		276.00
			4	276.00
			4	276.00
05/06/2026	10:02:17.234	4		276.45
			4	276.45
			4	276.45
05/06/2026	10:01:54.021	1		276.45
			1	276.45
			1	276.45
05/06/2026	10:01:44.051	5		276.00
			5	276.00
			5	276.00
05/06/2026	10:00:43.381	2		276.45
			2	276.45
			2	276.45
05/06/2026	09:58:02.849	10		276.75
			10	276.75
			10	276.75
05/06/2026	09:55:57.636	1		276.65
			1	276.65
			1	276.65
05/06/2026	09:52:03.004	4		276.65
			4	276.65
			4	276.65
05/06/2026	09:50:36.265	1		276.65
			1	276.65
			1	276.65
05/06/2026	09:48:28.574	16		276.85
			16	276.85
			16	276.85
05/06/2026	09:48:00.759	2		276.85
			2	276.85
			2	276.85
05/06/2026	09:38:38.570	1		276.75
			1	276.75
			1	276.75
05/06/2026	09:36:36.170	1		276.95
			1	276.95
			1	276.95
05/06/2026	09:32:54.440	3		276.50
			3	276.50
			3	276.50
05/06/2026	09:32:43.519	20		276.05
			20	276.05
			20	276.05
05/06/2026	09:31:33.655	20		276.05
			20	276.05
			20	276.05
05/06/2026	09:24:34.881	10		276.05
			10	276.05
			10	276.05
05/06/2026	09:23:13.831	28		276.05
			28	276.05
			28	276.05
05/06/2026	09:16:27.985	1		276.80
			1	276.80
			1	276.80
05/06/2026	09:16:05.957	1		276.05
			1	276.05
			1	276.05
05/06/2026	09:15:51.707	20		276.05
			20	276.05
			20	276.05
05/06/2026	09:15:20.554	3		276.05
			3	276.05
			3	276.05
05/06/2026	09:15:16.248	1		276.80
			1	276.80
			1	276.80
05/06/2026	09:02:19.924	3		276.05
			3	276.05
			3	276.05
05/06/2026	08:50:47.902	1		276.05
			1	276.05
			1	276.05
05/06/2026	08:41:13.971	8		276.05
			8	276.05
			8	276.05
05/06/2026	08:39:25.780	4		276.95
			4	276.95
			4	276.95
05/06/2026	08:37:10.637	1		276.05
			1	276.05
			1	276.05
05/06/2026	08:31:27.734	5		276.05
			5	276.05
			5	276.05
05/06/2026	08:17:25.909	3		276.95
			3	276.95
			3	276.95
05/06/2026	08:12:41.818	1		276.05
			1	276.05
			1	276.05
05/06/2026	08:07:39.806	1		276.95
			1	276.95
			1	276.95
05/06/2026	08:05:53.128	1		276.95
			1	276.95
			1	276.95
05/06/2026	08:00:13.792	1		276.05
			1	276.05
			1	276.05
05/06/2026	08:00:09.250	6		276.90
			6	276.90
			6	276.90
05/06/2026	07:55:07.421	1		276.05
			1	276.05
			1	276.05
05/06/2026	07:45:29.892	1		276.05
			1	276.05
			1	276.05
05/06/2026	07:30:46.926	1		276.05
			1	276.05
			1	276.05
05/06/2026	07:30:10.798	100		276.85
			80	276.85
			20	276.85
			100	276.85

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 74.10 / Ask: 74.78
Volume: 928 031
-12.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/06/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice