Verisk Analytics Inc. Cl.A

11

10

185.15

Date Time Volume Order Volume Price
20/01/2026 16:49:57.052 52   185.15
      52 185.15
      52 185.15
20/01/2026 16:40:06.343 13   185.70
      13 185.70
      13 185.70
20/01/2026 16:06:53.458 11   185.30
      11 185.30
      11 185.30
20/01/2026 15:57:02.025 48   186.15
      48 186.15
      48 186.15
20/01/2026 15:56:31.434 90   186.15
      90 186.15
      90 186.15
20/01/2026 15:32:08.002 6   188.35
      6 188.35
      6 188.35
20/01/2026 15:11:16.967 46   188.35
      46 188.35
      46 188.35
20/01/2026 15:09:35.441 44   188.30
      44 188.30
      44 188.30
20/01/2026 14:22:06.935 162   189.15
      23 189.15
      139 189.15
      162 189.15
20/01/2026 14:21:52.922 50   187.75
      50 187.75
      50 187.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)