Upstart Holdings Inc.

13

12

39.11

Date Time Volume Order Volume Price
20/01/2026 13:22:31.825 21   39.11
      21 39.11
      21 39.11
20/01/2026 11:23:56.145 129   38.84
      129 38.84
      129 38.84
20/01/2026 10:34:30.130 124   38.81
      124 38.81
      124 38.81
20/01/2026 10:18:26.652 221   39.18
      21 39.18
      200 39.18
      221 39.18
20/01/2026 10:09:54.612 20   39.18
      20 39.18
      20 39.18
20/01/2026 10:01:43.841 115   39.425
      115 39.425
      115 39.425
20/01/2026 10:01:42.555 134   39.425
      134 39.425
      134 39.425
20/01/2026 10:00:02.383 59   39.425
      30 39.425
      29 39.425
      59 39.425
20/01/2026 09:30:18.662 2   38.98
      2 38.98
      2 38.98
20/01/2026 08:41:24.738 50   39.065
      50 39.065
      50 39.065
20/01/2026 07:53:34.418 48   39.555
      48 39.555
      48 39.555
20/01/2026 07:52:18.820 252   39.555
      252 39.555
      252 39.555
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)