Uber Technologies Inc.

217

186

63.94

Date Time Volume Order Volume Price
09/10/2026 21:55:38.769 32   63.94
      32 63.94
      32 63.94
09/10/2026 21:50:28.624 7   63.91
      7 63.91
      7 63.91
09/10/2026 21:50:08.959 14   63.84
      14 63.84
      14 63.84
09/10/2026 21:47:59.636 30   63.76
      30 63.76
      30 63.76
09/10/2026 21:46:03.981 200   63.74
      200 63.74
      200 63.74
09/10/2026 21:43:21.101 10   63.81
      10 63.81
      10 63.81
09/10/2026 21:31:58.576 50   63.70
      50 63.70
      50 63.70
09/10/2026 21:00:40.910 5   63.64
      5 63.64
      5 63.64
09/10/2026 20:51:14.905 4   63.63
      4 63.63
      4 63.63
09/10/2026 20:29:11.571 4   63.48
      4 63.48
      4 63.48
09/10/2026 20:24:36.854 12   63.50
      12 63.50
      12 63.50
09/10/2026 20:24:36.503 45   63.50
      45 63.50
      45 63.50
09/10/2026 20:11:15.112 20   63.58
      20 63.58
      20 63.58
09/10/2026 20:03:46.554 9   63.60
      9 63.60
      9 63.60
09/10/2026 20:03:46.222 40   63.60
      40 63.60
      40 63.60
09/10/2026 19:58:06.825 3   63.58
      3 63.58
      3 63.58
09/10/2026 19:48:01.908 270   63.54
      270 63.54
      270 63.54
09/10/2026 19:28:36.759 32   63.36
      32 63.36
      32 63.36
09/10/2026 19:01:24.275 23   63.75
      23 63.75
      23 63.75
09/10/2026 18:57:38.228 17   63.75
      17 63.75
      17 63.75
09/10/2026 18:30:40.811 14   63.87
      14 63.87
      14 63.87
09/10/2026 18:21:37.849 80   64.05
      80 64.05
      80 64.05
09/10/2026 18:16:21.812 4   63.96
      4 63.96
      4 63.96
09/10/2026 18:16:09.488 75   64.04
      75 64.04
      75 64.04
09/10/2026 18:03:44.226 30   64.07
      30 64.07
      30 64.07
09/10/2026 18:03:13.816 61   64.13
      61 64.13
      61 64.13
09/10/2026 18:02:27.344 8   64.12
      8 64.12
      8 64.12
09/10/2026 18:00:56.820 50   64.23
      50 64.23
      50 64.23
09/10/2026 18:00:12.480 21   64.24
      21 64.24
      21 64.24
09/10/2026 17:58:23.146 2   64.36
      2 64.36
      2 64.36
09/10/2026 17:54:36.422 250   64.42
      250 64.42
      250 64.42
09/10/2026 17:54:30.518 6   64.43
      6 64.43
      6 64.43
09/10/2026 17:53:09.287 30   64.38
      30 64.38
      30 64.38
09/10/2026 17:52:30.542 60   64.27
      60 64.27
      60 64.27
09/10/2026 17:50:14.113 20   64.24
      20 64.24
      20 64.24
09/10/2026 17:49:44.591 665   64.19
      665 64.19
      665 64.19
09/10/2026 17:49:42.183 300   64.19
      300 64.19
      300 64.19
09/10/2026 17:46:08.872 8   64.06
      8 64.06
      8 64.06
09/10/2026 17:46:08.547 400   64.06
      400 64.06
      400 64.06
09/10/2026 17:41:03.230 4   64.12
      4 64.12
      4 64.12
09/10/2026 17:37:49.031 10   64.02
      10 64.02
      10 64.02
09/10/2026 17:35:35.180 2   64.05
      2 64.05
      2 64.05
09/10/2026 17:34:13.232 20   64.18
      20 64.18
      20 64.18
09/10/2026 17:31:45.521 550   64.19
      550 64.19
      550 64.19
09/10/2026 17:28:18.218 22   63.98
      22 63.98
      22 63.98
09/10/2026 17:27:26.334 75   64.10
      75 64.10
      75 64.10
09/10/2026 17:25:29.670 10   64.02
      10 64.02
      10 64.02
09/10/2026 17:24:02.025 23   64.08
      23 64.08
      23 64.08
09/10/2026 17:20:53.279 3   64.01
      3 64.01
      3 64.01
09/10/2026 17:20:36.772 4   64.05
      4 64.05
      4 64.05
09/10/2026 17:17:28.266 10   64.00
      10 64.00
      10 64.00
09/10/2026 17:14:13.607 100   64.00
      100 64.00
      100 64.00
09/10/2026 17:11:04.434 16   63.94
      16 63.94
      16 63.94
09/10/2026 17:04:24.458 100   64.04
      100 64.04
      100 64.04
09/10/2026 17:01:32.121 38   64.14
      38 64.14
      38 64.14
09/10/2026 16:58:21.065 83   64.11
      83 64.11
      83 64.11
09/10/2026 16:53:42.263 16   64.05
      16 64.05
      16 64.05
09/10/2026 16:49:45.951 30   64.23
      30 64.23
      30 64.23
09/10/2026 16:49:22.709 30   64.18
      30 64.18
      30 64.18
09/10/2026 16:47:49.185 10   64.20
      10 64.20
      10 64.20
09/10/2026 16:46:36.657 10   64.20
      10 64.20
      10 64.20
09/10/2026 16:40:14.571 80   64.08
      80 64.08
      80 64.08
09/10/2026 16:35:30.287 150   63.97
      150 63.97
      150 63.97
09/10/2026 16:32:58.669 225   64.00
      125 64.00
      225 64.00
      100 64.00
09/10/2026 16:28:30.221 2   64.00
      2 64.00
      2 64.00
09/10/2026 16:23:57.778 10   64.24
      10 64.24
      10 64.24
09/10/2026 16:23:56.015 73   64.25
      73 64.25
      73 64.25
09/10/2026 16:21:01.312 57   64.21
      57 64.21
      57 64.21
09/10/2026 16:18:34.239 40   64.18
      40 64.18
      40 64.18
09/10/2026 16:17:06.648 82   64.27
      82 64.27
      82 64.27
09/10/2026 16:15:45.309 45   64.14
      45 64.14
      45 64.14
09/10/2026 16:15:25.069 370   64.11
      370 64.11
      370 64.11
09/10/2026 16:14:52.603 33   64.10
      33 64.10
      33 64.10
09/10/2026 16:11:37.145 80   64.20
      80 64.20
      80 64.20
09/10/2026 16:09:27.481 16   64.10
      16 64.10
      16 64.10
09/10/2026 16:06:27.242 680   63.95
      680 63.95
      680 63.95
09/10/2026 16:04:05.654 40   63.88
      40 63.88
      40 63.88
09/10/2026 16:01:33.633 250   63.85
      250 63.85
      250 63.85
09/10/2026 16:00:07.684 2   63.89
      2 63.89
      2 63.89
09/10/2026 16:00:04.554 3   63.89
      3 63.89
      3 63.89
09/10/2026 15:58:18.833 16   63.96
      16 63.96
      16 63.96
09/10/2026 15:56:26.495 80   64.01
      80 64.01
      80 64.01
09/10/2026 15:55:44.991 200   64.22
      200 64.22
      200 64.22
09/10/2026 15:53:58.815 800   64.22
      800 64.22
      800 64.22
09/10/2026 15:52:47.745 1   64.04
      1 64.04
      1 64.04
09/10/2026 15:52:10.096 47   64.09
      47 64.09
      47 64.09
09/10/2026 15:51:32.179 48   64.10
      48 64.10
      48 64.10
09/10/2026 15:51:17.611 34   64.04
      34 64.04
      34 64.04
09/10/2026 15:50:41.679 16   63.87
      16 63.87
      16 63.87
09/10/2026 15:50:17.418 325   63.87
      325 63.87
      325 63.87
09/10/2026 15:49:48.709 70   63.90
      70 63.90
      70 63.90
09/10/2026 15:49:38.073 15   63.90
      15 63.90
      15 63.90
09/10/2026 15:48:53.377 16   63.88
      16 63.88
      16 63.88
09/10/2026 15:46:31.286 1   63.82
      1 63.82
      1 63.82
09/10/2026 15:46:11.777 31   63.83
      31 63.83
      31 63.83
09/10/2026 15:46:04.957 400   63.80
      400 63.80
      400 63.80
09/10/2026 15:45:59.344 200   63.79
      200 63.79
      200 63.79
09/10/2026 15:45:16.535 57   63.57
      57 63.57
      57 63.57
09/10/2026 15:45:12.332 19   63.60
      19 63.60
      19 63.60
09/10/2026 15:44:47.679 82   63.53
      82 63.53
      82 63.53
09/10/2026 15:43:30.432 6   63.35
      6 63.35
      6 63.35
09/10/2026 15:41:50.428 4   63.29
      4 63.29
      4 63.29
09/10/2026 15:34:59.377 13   62.92
      13 62.92
      13 62.92
09/10/2026 15:34:59.311 21   62.92
      21 62.92
      21 62.92
09/10/2026 15:27:33.989 33   62.87
      2 62.87
      31 62.87
      33 62.87
09/10/2026 15:26:12.731 1   62.85
      1 62.85
      1 62.85
09/10/2026 15:22:49.969 1 780   63.20
      24 63.20
      31 63.20
      31 63.20
      2 63.20
      46 63.20
      8 63.20
      83 63.20
      320 63.20
      38 63.20
      31 63.20
      45 63.20
      21 63.20
      56 63.20
      51 63.20
      42 63.20
      15 63.20
      22 63.20
      29 63.20
      1 780 63.20
      603 63.20
      56 63.20
      7 63.20
      28 63.20
      9 63.20
      6 63.20
      77 63.20
      6 63.20
      31 63.20
      58 63.20
      4 63.20
09/10/2026 15:19:24.052 16   62.80
      16 62.80
      16 62.80
09/10/2026 15:10:13.251 47   62.67
      47 62.67
      47 62.67
09/10/2026 14:56:00.093 7   62.59
      7 62.59
      7 62.59
09/10/2026 14:54:35.734 80   62.71
      80 62.71
      80 62.71
09/10/2026 14:45:53.943 8   62.62
      8 62.62
      8 62.62
09/10/2026 14:16:22.265 10   62.60
      10 62.60
      10 62.60
09/10/2026 14:13:47.305 31   62.74
      31 62.74
      31 62.74
09/10/2026 14:05:26.463 170   62.60
      170 62.60
      170 62.60
09/10/2026 13:48:17.721 50   62.72
      50 62.72
      50 62.72
09/10/2026 13:45:35.828 240   62.64
      240 62.64
      240 62.64
09/10/2026 13:45:20.619 5   62.61
      5 62.61
      5 62.61
09/10/2026 13:43:13.392 20   62.66
      20 62.66
      20 62.66
09/10/2026 13:41:25.461 63   62.79
      63 62.79
      63 62.79
09/10/2026 13:36:48.378 10   62.72
      10 62.72
      10 62.72
09/10/2026 13:30:21.553 1   62.53
      1 62.53
      1 62.53
09/10/2026 13:18:40.418 72   62.68
      72 62.68
      72 62.68
09/10/2026 13:03:16.739 5   62.82
      5 62.82
      5 62.82
09/10/2026 12:57:11.563 150   62.54
      150 62.54
      150 62.54
09/10/2026 12:38:08.367 20   62.59
      20 62.59
      20 62.59
09/10/2026 12:37:38.044 11   62.61
      11 62.61
      11 62.61
09/10/2026 12:33:27.171 80   62.46
      80 62.46
      80 62.46
09/10/2026 12:30:13.188 3   62.45
      3 62.45
      3 62.45
09/10/2026 12:20:21.668 15   62.57
      15 62.57
      15 62.57
09/10/2026 12:07:40.014 100   62.46
      100 62.46
      100 62.46
09/10/2026 12:07:11.028 400   62.47
      400 62.47
      400 62.47
09/10/2026 12:04:20.042 100   62.51
      100 62.51
      100 62.51
09/10/2026 12:03:57.722 400   62.52
      400 62.52
      400 62.52
09/10/2026 11:55:51.976 100   62.50
      100 62.50
      100 62.50
09/10/2026 11:54:30.160 400   62.48
      400 62.48
      400 62.48
09/10/2026 11:53:41.877 16   62.49
      16 62.49
      16 62.49
09/10/2026 11:44:04.816 4   62.52
      4 62.52
      4 62.52
09/10/2026 11:40:35.096 8   62.60
      8 62.60
      8 62.60
09/10/2026 11:24:29.687 18   62.57
      18 62.57
      18 62.57
09/10/2026 11:20:52.521 10   62.51
      10 62.51
      10 62.51
09/10/2026 11:20:17.829 280   62.56
      280 62.56
      280 62.56
09/10/2026 11:19:26.963 4   62.61
      4 62.61
      4 62.61
09/10/2026 11:18:09.412 10   62.66
      10 62.66
      10 62.66
09/10/2026 11:06:53.015 1   62.73
      1 62.73
      1 62.73
09/10/2026 11:04:37.591 70   62.62
      70 62.62
      70 62.62
09/10/2026 11:01:09.301 15   62.72
      15 62.72
      15 62.72
09/10/2026 11:00:35.649 100   62.62
      100 62.62
      100 62.62
09/10/2026 10:53:18.409 16   62.70
      16 62.70
      16 62.70
09/10/2026 10:53:00.137 16   62.70
      16 62.70
      16 62.70
09/10/2026 10:51:51.155 15   62.70
      15 62.70
      15 62.70
09/10/2026 10:49:15.912 20   62.65
      20 62.65
      20 62.65
09/10/2026 10:40:31.275 1   62.59
      1 62.59
      1 62.59
09/10/2026 10:40:23.192 40   62.54
      40 62.54
      40 62.54
09/10/2026 10:40:06.855 2   62.42
      2 62.42
      2 62.42
09/10/2026 10:39:55.965 23   62.54
      23 62.54
      23 62.54
09/10/2026 10:39:55.668 23   62.54
      23 62.54
      23 62.54
09/10/2026 10:39:23.870 64   62.54
      64 62.54
      64 62.54
09/10/2026 10:38:02.574 31   62.54
      31 62.54
      31 62.54
09/10/2026 10:21:29.353 8   62.46
      8 62.46
      8 62.46
09/10/2026 10:18:38.117 20   62.44
      20 62.44
      20 62.44
09/10/2026 10:18:38.066 31   62.44
      31 62.44
      31 62.44
09/10/2026 10:08:01.043 1   62.66
      1 62.66
      1 62.66
09/10/2026 10:08:00.707 4   62.66
      4 62.66
      4 62.66
09/10/2026 10:08:00.375 4   62.66
      4 62.66
      4 62.66
09/10/2026 10:08:00.034 4   62.66
      4 62.66
      4 62.66
09/10/2026 10:01:23.581 50   62.69
      50 62.69
      50 62.69
09/10/2026 10:00:02.273 100   62.70
      100 62.70
      100 62.70
09/10/2026 09:55:04.259 25   62.72
      25 62.72
      25 62.72
09/10/2026 09:53:44.394 6   62.79
      6 62.79
      6 62.79
09/10/2026 09:42:42.769 20   62.79
      20 62.79
      20 62.79
09/10/2026 09:42:22.679 40   62.73
      40 62.73
      40 62.73
09/10/2026 09:34:01.324 20   62.73
      20 62.73
      20 62.73
09/10/2026 09:12:01.262 1   62.72
      1 62.72
      1 62.72
09/10/2026 09:11:48.487 81   62.57
      81 62.57
      81 62.57
09/10/2026 09:03:34.526 25   62.86
      25 62.86
      25 62.86
09/10/2026 09:03:15.587 50   62.80
      50 62.80
      50 62.80
09/10/2026 08:59:02.248 3   62.78
      3 62.78
      3 62.78
09/10/2026 08:37:04.652 3   62.56
      3 62.56
      3 62.56
09/10/2026 08:36:49.064 13   62.78
      13 62.78
      13 62.78
09/10/2026 08:21:25.881 2   62.53
      2 62.53
      2 62.53
09/10/2026 08:05:21.370 1   62.78
      1 62.78
      1 62.78
09/10/2026 08:00:38.193 98   62.78
      98 62.78
      98 62.78
09/10/2026 08:00:25.278 1   62.78
      1 62.78
      1 62.78
09/10/2026 07:34:20.747 9   62.58
      9 62.58
      9 62.58
09/10/2026 07:30:01.652 6   62.78
      6 62.78
      6 62.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)