TRINITY CAP INC.

32

32

13.02

Date Time Volume Order Volume Price
13/02/2026 20:58:42.857 40   13.02
      40 13.02
      40 13.02
13/02/2026 19:29:34.661 500   13.07
      500 13.07
      500 13.07
13/02/2026 19:20:50.498 100   13.11
      100 13.11
      100 13.11
13/02/2026 19:11:37.515 150   13.08
      150 13.08
      150 13.08
13/02/2026 18:40:29.250 70   13.09
      70 13.09
      70 13.09
13/02/2026 18:07:33.209 310   13.09
      310 13.09
      310 13.09
13/02/2026 17:51:02.953 35   13.11
      35 13.11
      35 13.11
13/02/2026 17:45:07.006 5   13.10
      5 13.10
      5 13.10
13/02/2026 17:05:03.456 1 000   12.98
      1 000 12.98
      1 000 12.98
13/02/2026 16:50:59.761 390   12.89
      390 12.89
      390 12.89
13/02/2026 16:27:02.844 153   13.01
      153 13.01
      153 13.01
13/02/2026 16:26:53.355 30   13.01
      30 13.01
      30 13.01
13/02/2026 16:16:37.030 800   13.01
      800 13.01
      800 13.01
13/02/2026 16:13:59.467 800   12.93
      800 12.93
      800 12.93
13/02/2026 16:07:00.062 129   12.91
      129 12.91
      129 12.91
13/02/2026 15:56:53.826 75   13.04
      75 13.04
      75 13.04
13/02/2026 15:36:38.024 265   13.00
      265 13.00
      265 13.00
13/02/2026 15:33:46.361 100   13.04
      100 13.04
      100 13.04
13/02/2026 14:36:46.919 14   13.20
      14 13.20
      14 13.20
13/02/2026 14:04:17.216 200   13.20
      200 13.20
      200 13.20
13/02/2026 14:04:14.552 125   13.29
      125 13.29
      125 13.29
13/02/2026 11:42:11.091 100   13.22
      100 13.22
      100 13.22
13/02/2026 11:33:16.841 75   13.22
      75 13.22
      75 13.22
13/02/2026 10:29:16.058 60   13.16
      60 13.16
      60 13.16
13/02/2026 10:29:12.029 350   13.19
      150 13.19
      350 13.19
      200 13.19
13/02/2026 10:29:07.301 100   13.37
      100 13.37
      100 13.37
13/02/2026 10:15:54.996 209   13.38
      209 13.38
      209 13.38
13/02/2026 10:10:44.612 150   13.30
      150 13.30
      150 13.30
13/02/2026 09:40:08.499 756   13.30
      756 13.30
      756 13.30
13/02/2026 09:39:27.186 755   13.22
      755 13.22
      755 13.22
13/02/2026 09:29:09.768 80   13.23
      80 13.23
      80 13.23
13/02/2026 08:00:14.400 10   13.22
      10 13.22
      10 13.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)