3M Co.

24

23

136.40

Date Time Volume Order Volume Price
16/06/2026 14:23:48.547 2   136.40
      2 136.40
      2 136.40
16/06/2026 13:55:35.118 47   137.05
      47 137.05
      47 137.05
16/06/2026 13:55:24.328 59   137.05
      59 137.05
      59 137.05
16/06/2026 12:42:48.385 2   137.00
      2 137.00
      2 137.00
16/06/2026 12:24:31.694 30   136.00
      30 136.00
      30 136.00
16/06/2026 12:18:08.370 1   136.10
      1 136.10
      1 136.10
16/06/2026 12:03:22.292 1   137.00
      1 137.00
      1 137.00
16/06/2026 11:14:08.131 1   136.05
      1 136.05
      1 136.05
16/06/2026 11:00:20.538 3   136.15
      3 136.15
      3 136.15
16/06/2026 10:56:41.495 11   137.05
      11 137.05
      11 137.05
16/06/2026 10:56:35.870 59   137.05
      59 137.05
      59 137.05
16/06/2026 10:47:30.122 71   136.25
      71 136.25
      71 136.25
16/06/2026 10:34:23.207 2   136.25
      2 136.25
      2 136.25
16/06/2026 10:02:46.443 2   137.05
      2 137.05
      2 137.05
16/06/2026 09:54:57.631 5   136.20
      5 136.20
      5 136.20
16/06/2026 09:34:42.944 1   137.30
      1 137.30
      1 137.30
16/06/2026 09:30:11.081 4   136.40
      4 136.40
      4 136.40
16/06/2026 09:30:10.203 5   137.05
      5 137.05
      5 137.05
16/06/2026 09:26:59.632 5   136.25
      5 136.25
      5 136.25
16/06/2026 08:31:33.336 10   136.55
      10 136.55
      10 136.55
16/06/2026 08:17:10.967 75   136.55
      75 136.55
      75 136.55
16/06/2026 08:08:22.262 58   136.55
      58 136.55
      58 136.55
16/06/2026 07:30:00.586 31   136.50
      21 136.50
      10 136.50
      31 136.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)