Textron Inc.

3

4

77.74

Date Time Volume Order Volume Price
20/04/2026 20:10:07.678 25   77.74
      25 77.74
      25 77.74
20/04/2026 18:06:16.055 47   77.82
      47 77.82
      47 77.82
20/04/2026 15:56:05.063 141   77.52
      141 77.52
      141 77.52
20/04/2026 07:34:08.152 32   77.58
      32 77.58
      32 77.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)