Tradegate BSX

Super Micro Computer Inc.

616

586

27.42

Date	Time	Volume	Order Volume	Price
11/08/2026	21:59:51.623	200		27.42
			36	27.42
			164	27.42
			200	27.42
11/08/2026	21:59:29.781	21		27.48
			21	27.48
			21	27.48
11/08/2026	21:59:02.808	180		27.42
			180	27.42
			180	27.42
11/08/2026	21:58:59.848	250		27.42
			250	27.42
			250	27.42
11/08/2026	21:58:05.644	100		27.46
			100	27.46
			100	27.46
11/08/2026	21:58:05.066	25		27.46
			25	27.46
			25	27.46
11/08/2026	21:57:54.788	110		27.50
			110	27.50
			82	27.50
			28	27.50
11/08/2026	21:57:43.879	4		27.54
			4	27.54
			4	27.54
11/08/2026	21:57:41.604	250		27.48
			250	27.48
			250	27.48
11/08/2026	21:57:19.997	30		27.32
			30	27.32
			30	27.32
11/08/2026	21:56:57.933	18		27.28
			18	27.28
			18	27.28
11/08/2026	21:56:45.036	304		27.20
			304	27.20
			304	27.20
11/08/2026	21:56:21.981	50		27.20
			50	27.20
			50	27.20
11/08/2026	21:56:02.793	15		27.20
			15	27.20
			15	27.20
11/08/2026	21:55:08.456	200		26.96
			200	26.96
			200	26.96
11/08/2026	21:54:50.636	751		27.04
			28	27.04
			723	27.04
			751	27.04
11/08/2026	21:54:41.573	250		26.98
			250	26.98
			250	26.98
11/08/2026	21:54:16.265	588		26.96
			588	26.96
			588	26.96
11/08/2026	21:52:35.399	41		26.94
			41	26.94
			41	26.94
11/08/2026	21:52:12.341	100		26.94
			100	26.94
			100	26.94
11/08/2026	21:52:07.892	400		26.96
			400	26.96
			400	26.96
11/08/2026	21:51:53.394	75		26.96
			75	26.96
			75	26.96
11/08/2026	21:49:19.158	8		26.92
			8	26.92
			8	26.92
11/08/2026	21:47:07.183	10		26.94
			10	26.94
			10	26.94
11/08/2026	21:45:13.598	200		26.90
			200	26.90
			200	26.90
11/08/2026	21:44:38.136	221		26.82
			221	26.82
			221	26.82
11/08/2026	21:43:18.793	30		26.90
			30	26.90
			30	26.90
11/08/2026	21:42:17.863	66		26.92
			66	26.92
			66	26.92
11/08/2026	21:42:00.735	908		26.98
			908	26.98
			908	26.98
11/08/2026	21:41:52.627	1 500		26.94
			1 500	26.94
			1 500	26.94
11/08/2026	21:41:45.576	36		26.94
			36	26.94
			36	26.94
11/08/2026	21:41:32.921	30		26.94
			30	26.94
			30	26.94
11/08/2026	21:41:14.425	730		27.00
			730	27.00
			730	27.00
11/08/2026	21:41:12.907	50		26.96
			50	26.96
			50	26.96
11/08/2026	21:41:12.847	281		27.00
			81	27.00
			200	27.00
			281	27.00
11/08/2026	21:40:57.271	250		27.04
			250	27.04
			250	27.04
11/08/2026	21:39:50.811	20		27.08
			20	27.08
			20	27.08
11/08/2026	21:38:24.047	200		27.14
			200	27.14
			200	27.14
11/08/2026	21:36:54.736	67		27.16
			67	27.16
			67	27.16
11/08/2026	21:36:12.165	68		27.22
			68	27.22
			68	27.22
11/08/2026	21:36:12.101	100		27.22
			100	27.22
			100	27.22
11/08/2026	21:35:36.363	40		27.22
			40	27.22
			40	27.22
11/08/2026	21:35:06.857	950		27.20
			950	27.20
			950	27.20
11/08/2026	21:32:29.132	750		27.10
			750	27.10
			750	27.10
11/08/2026	21:32:29.082	1 500		27.10
			1 500	27.10
			1 500	27.10
11/08/2026	21:27:51.563	120		27.14
			120	27.14
			120	27.14
11/08/2026	21:26:34.211	333		27.14
			333	27.14
			333	27.14
11/08/2026	21:17:25.638	368		27.16
			368	27.16
			368	27.16
11/08/2026	21:17:00.860	1		27.16
			1	27.16
			1	27.16
11/08/2026	21:16:37.577	8		27.18
			8	27.18
			8	27.18
11/08/2026	21:16:11.144	50		27.16
			50	27.16
			50	27.16
11/08/2026	21:15:34.788	560		27.14
			560	27.14
			560	27.14
11/08/2026	21:15:23.898	400		27.14
			400	27.14
			400	27.14
11/08/2026	21:11:10.032	50		27.08
			50	27.08
			50	27.08
11/08/2026	21:06:45.890	900		27.12
			900	27.12
			900	27.12
11/08/2026	21:05:04.233	10		27.10
			10	27.10
			10	27.10
11/08/2026	21:04:51.974	20		27.12
			20	27.12
			20	27.12
11/08/2026	21:03:42.803	100		27.10
			100	27.10
			100	27.10
11/08/2026	21:01:42.462	36		27.10
			36	27.10
			36	27.10
11/08/2026	21:00:21.096	223		27.04
			223	27.04
			73	27.04
			150	27.04
11/08/2026	21:00:05.751	221		27.06
			221	27.06
			221	27.06
11/08/2026	20:58:55.319	1		27.08
			1	27.08
			1	27.08
11/08/2026	20:57:16.484	74		27.04
			74	27.04
			74	27.04
11/08/2026	20:56:03.379	40		27.02
			40	27.02
			40	27.02
11/08/2026	20:54:47.042	50		26.98
			50	26.98
			50	26.98
11/08/2026	20:54:06.456	20		26.94
			20	26.94
			20	26.94
11/08/2026	20:52:54.618	120		26.92
			120	26.92
			120	26.92
11/08/2026	20:52:30.295	40		26.92
			40	26.92
			40	26.92
11/08/2026	20:51:55.428	23		26.92
			23	26.92
			23	26.92
11/08/2026	20:49:26.417	200		26.90
			200	26.90
			200	26.90
11/08/2026	20:48:19.361	10		26.86
			10	26.86
			10	26.86
11/08/2026	20:44:46.994	200		26.82
			200	26.82
			200	26.82
11/08/2026	20:41:32.316	2		26.92
			2	26.92
			2	26.92
11/08/2026	20:39:15.630	18		26.94
			18	26.94
			18	26.94
11/08/2026	20:38:19.315	30		26.96
			30	26.96
			30	26.96
11/08/2026	20:36:33.051	100		27.00
			100	27.00
			100	27.00
11/08/2026	20:32:21.035	163		26.94
			163	26.94
			163	26.94
11/08/2026	20:30:16.073	20		26.92
			20	26.92
			20	26.92
11/08/2026	20:30:08.008	94		26.94
			94	26.94
			2	26.94
			92	26.94
11/08/2026	20:29:41.513	2 500		26.94
			2 408	26.94
			2 500	26.94
			92	26.94
11/08/2026	20:29:05.124	150		26.96
			150	26.96
			150	26.96
11/08/2026	20:25:27.426	414		27.02
			414	27.02
			414	27.02
11/08/2026	20:24:27.772	75		27.00
			75	27.00
			75	27.00
11/08/2026	20:22:47.112	8		27.00
			8	27.00
			8	27.00
11/08/2026	20:19:53.191	110		27.02
			110	27.02
			110	27.02
11/08/2026	20:16:36.990	990		27.04
			990	27.04
			990	27.04
11/08/2026	20:15:05.535	15		27.02
			15	27.02
			15	27.02
11/08/2026	20:10:25.470	15		27.04
			15	27.04
			15	27.04
11/08/2026	20:08:39.977	897		27.00
			15	27.00
			50	27.00
			721	27.00
			897	27.00
			111	27.00
11/08/2026	20:07:37.883	1 500		27.00
			40	27.00
			30	27.00
			1 500	27.00
			111	27.00
			1 319	27.00
11/08/2026	20:07:34.454	50		27.04
			50	27.04
			50	27.04
11/08/2026	20:06:09.652	75		27.10
			75	27.10
			75	27.10
11/08/2026	20:01:37.241	320		27.08
			320	27.08
			320	27.08
11/08/2026	19:53:24.264	300		27.06
			300	27.06
			300	27.06
11/08/2026	19:53:24.056	530		27.10
			530	27.10
			530	27.10
11/08/2026	19:52:42.201	200		27.12
			200	27.12
			200	27.12
11/08/2026	19:51:39.630	100		27.16
			100	27.16
			100	27.16
11/08/2026	19:45:16.712	1		27.12
			1	27.12
			1	27.12
11/08/2026	19:45:01.488	30		27.14
			30	27.14
			30	27.14
11/08/2026	19:44:27.805	1		27.24
			1	27.24
			1	27.24
11/08/2026	19:44:27.350	211		27.24
			211	27.24
			211	27.24
11/08/2026	19:41:13.422	350		27.18
			350	27.18
			350	27.18
11/08/2026	19:38:40.599	1		27.24
			1	27.24
			1	27.24
11/08/2026	19:38:12.677	10		27.22
			10	27.22
			10	27.22
11/08/2026	19:34:25.087	8		27.24
			8	27.24
			8	27.24
11/08/2026	19:34:21.930	30		27.24
			30	27.24
			30	27.24
11/08/2026	19:32:22.342	2		27.26
			2	27.26
			2	27.26
11/08/2026	19:29:02.500	50		27.32
			50	27.32
			50	27.32
11/08/2026	19:27:05.601	100		27.30
			100	27.30
			100	27.30
11/08/2026	19:18:40.045	20		27.28
			20	27.28
			20	27.28
11/08/2026	19:17:09.827	100		27.24
			100	27.24
			100	27.24
11/08/2026	19:12:05.896	3		27.24
			3	27.24
			3	27.24
11/08/2026	19:12:02.393	4		27.28
			4	27.28
			4	27.28
11/08/2026	19:11:36.362	38		27.28
			38	27.28
			38	27.28
11/08/2026	19:10:34.776	10		27.28
			10	27.28
			10	27.28
11/08/2026	19:04:16.842	200		27.34
			200	27.34
			200	27.34
11/08/2026	19:01:39.722	1		27.34
			1	27.34
			1	27.34
11/08/2026	19:01:15.028	60		27.28
			60	27.28
			60	27.28
11/08/2026	19:00:24.135	150		27.30
			150	27.30
			150	27.30
11/08/2026	18:55:23.121	50		27.36
			50	27.36
			50	27.36
11/08/2026	18:52:57.409	2		27.30
			2	27.30
			2	27.30
11/08/2026	18:52:44.756	1		27.34
			1	27.34
			1	27.34
11/08/2026	18:48:35.645	106		27.30
			106	27.30
			106	27.30
11/08/2026	18:44:18.067	200		27.26
			200	27.26
			200	27.26
11/08/2026	18:43:00.951	314		27.28
			314	27.28
			314	27.28
11/08/2026	18:42:23.740	50		27.28
			50	27.28
			50	27.28
11/08/2026	18:37:33.661	110		27.32
			110	27.32
			110	27.32
11/08/2026	18:34:57.208	25		27.32
			25	27.32
			25	27.32
11/08/2026	18:34:02.608	1		27.30
			1	27.30
			1	27.30
11/08/2026	18:32:01.225	100		27.30
			100	27.30
			100	27.30
11/08/2026	18:31:31.391	11		27.32
			11	27.32
			11	27.32
11/08/2026	18:29:46.330	20		27.36
			20	27.36
			20	27.36
11/08/2026	18:29:27.547	1 000		27.34
			1 000	27.34
			1 000	27.34
11/08/2026	18:27:30.150	1 200		27.38
			1 200	27.38
			1 200	27.38
11/08/2026	18:25:17.165	1 500		27.38
			1 500	27.38
			1 500	27.38
11/08/2026	18:21:50.668	10		27.38
			10	27.38
			10	27.38
11/08/2026	18:20:51.938	914		27.36
			914	27.36
			914	27.36
11/08/2026	18:20:00.324	40		27.34
			40	27.34
			40	27.34
11/08/2026	18:17:20.124	402		27.38
			402	27.38
			402	27.38
11/08/2026	18:14:17.955	20		27.38
			20	27.38
			20	27.38
11/08/2026	18:14:00.318	175		27.38
			175	27.38
			175	27.38
11/08/2026	18:12:09.421	100		27.44
			100	27.44
			100	27.44
11/08/2026	18:06:04.354	40		27.44
			40	27.44
			40	27.44
11/08/2026	18:05:54.658	365		27.46
			365	27.46
			365	27.46
11/08/2026	17:58:28.303	367		27.30
			367	27.30
			367	27.30
11/08/2026	17:57:47.667	150		27.32
			150	27.32
			150	27.32
11/08/2026	17:55:49.176	70		27.32
			70	27.32
			70	27.32
11/08/2026	17:52:06.674	100		27.32
			100	27.32
			100	27.32
11/08/2026	17:43:18.412	111		27.36
			111	27.36
			111	27.36
11/08/2026	17:42:25.963	13		27.28
			13	27.28
			13	27.28
11/08/2026	17:40:31.782	100		27.26
			100	27.26
			100	27.26
11/08/2026	17:29:59.143	150		27.40
			150	27.40
			150	27.40
11/08/2026	17:27:06.892	150		27.42
			150	27.42
			150	27.42
11/08/2026	17:19:43.342	100		27.46
			100	27.46
			100	27.46
11/08/2026	17:15:50.878	4		27.50
			4	27.50
			4	27.50
11/08/2026	17:11:13.027	180		27.46
			180	27.46
			180	27.46
11/08/2026	17:10:27.219	650		27.42
			650	27.42
			650	27.42
11/08/2026	17:10:20.822	1 145		27.42
			1 145	27.42
			1 145	27.42
11/08/2026	17:10:20.482	955		27.42
			955	27.42
			955	27.42
11/08/2026	17:10:20.206	547		27.44
			547	27.44
			547	27.44
11/08/2026	17:10:09.241	1 500		27.52
			1 500	27.52
			1 500	27.52
11/08/2026	17:10:08.995	4 953		27.52
			4 953	27.52
			2 500	27.52
			1 500	27.52
			953	27.52
11/08/2026	17:09:37.901	1 500		27.52
			1 500	27.52
			1 500	27.52
11/08/2026	17:09:37.873	1 500		27.52
			1 500	27.52
			1 500	27.52
11/08/2026	17:01:01.422	781		27.70
			781	27.70
			781	27.70
11/08/2026	17:00:24.258	200		27.70
			200	27.70
			200	27.70
11/08/2026	16:58:05.494	126		27.70
			126	27.70
			126	27.70
11/08/2026	16:52:16.359	100		27.60
			100	27.60
			100	27.60
11/08/2026	16:49:22.067	100		27.62
			100	27.62
			100	27.62
11/08/2026	16:49:21.425	400		27.62
			400	27.62
			400	27.62
11/08/2026	16:47:40.861	1		27.58
			1	27.58
			1	27.58
11/08/2026	16:47:28.004	7		27.56
			7	27.56
			7	27.56
11/08/2026	16:47:15.192	1		27.58
			1	27.58
			1	27.58
11/08/2026	16:46:15.032	300		27.50
			300	27.50
			300	27.50
11/08/2026	16:45:48.069	20		27.54
			20	27.54
			20	27.54
11/08/2026	16:43:24.724	225		27.50
			225	27.50
			225	27.50
11/08/2026	16:39:48.158	1 430		27.56
			1 430	27.56
			1 430	27.56
11/08/2026	16:35:27.326	47		27.66
			47	27.66
			47	27.66
11/08/2026	16:35:05.275	300		27.68
			300	27.68
			300	27.68
11/08/2026	16:33:50.805	60		27.70
			60	27.70
			60	27.70
11/08/2026	16:32:06.231	100		27.60
			100	27.60
			100	27.60
11/08/2026	16:30:31.978	100		27.72
			100	27.72
			100	27.72
11/08/2026	16:26:27.694	140		27.66
			140	27.66
			140	27.66
11/08/2026	16:25:59.841	1 450		27.64
			1 450	27.64
			1 450	27.64
11/08/2026	16:22:32.501	44		27.76
			44	27.76
			44	27.76
11/08/2026	16:21:48.667	30		27.72
			30	27.72
			30	27.72
11/08/2026	16:19:41.316	1		27.80
			1	27.80
			1	27.80
11/08/2026	16:19:12.267	1		27.76
			1	27.76
			1	27.76
11/08/2026	16:15:52.766	11		27.74
			11	27.74
			11	27.74
11/08/2026	16:13:56.993	1 423		27.76
			1 423	27.76
			1 423	27.76
11/08/2026	16:10:35.204	14		27.74
			14	27.74
			14	27.74
11/08/2026	16:07:34.319	184		27.76
			184	27.76
			184	27.76
11/08/2026	16:05:10.837	1		27.66
			1	27.66
			1	27.66
11/08/2026	16:05:02.414	36		27.58
			36	27.58
			36	27.58
11/08/2026	16:05:02.050	1		27.56
			1	27.56
			1	27.56
11/08/2026	16:04:23.765	431		27.80
			431	27.80
			431	27.80
11/08/2026	16:02:50.667	1 198		27.78
			1 198	27.78
			1 198	27.78
11/08/2026	16:02:36.873	1 500		27.78
			1 500	27.78
			1 500	27.78
11/08/2026	16:02:31.702	37		27.72
			37	27.72
			37	27.72
11/08/2026	16:02:10.634	88		27.76
			88	27.76
			88	27.76
11/08/2026	16:00:07.367	1		27.68
			1	27.68
			1	27.68
11/08/2026	15:59:16.907	2		27.66
			2	27.66
			2	27.66
11/08/2026	15:57:14.687	4		27.66
			4	27.66
			4	27.66
11/08/2026	15:56:56.689	50		27.66
			50	27.66
			50	27.66
11/08/2026	15:56:19.884	20		27.56
			20	27.56
			20	27.56
11/08/2026	15:55:11.193	1		27.50
			1	27.50
			1	27.50
11/08/2026	15:54:56.886	4		27.40
			4	27.40
			4	27.40
11/08/2026	15:53:11.977	500		27.42
			500	27.42
			500	27.42
11/08/2026	15:52:44.045	37		27.52
			37	27.52
			37	27.52
11/08/2026	15:52:26.645	88		27.52
			88	27.52
			88	27.52
11/08/2026	15:52:13.525	1 423		27.50
			1 423	27.50
			1 423	27.50
11/08/2026	15:49:14.840	50		27.70
			50	27.70
			50	27.70
11/08/2026	15:46:32.314	200		27.68
			200	27.68
			200	27.68
11/08/2026	15:45:04.856	920		27.80
			920	27.80
			920	27.80
11/08/2026	15:44:20.339	100		27.82
			100	27.82
			100	27.82
11/08/2026	15:42:11.515	210		27.94
			210	27.94
			210	27.94
11/08/2026	15:42:00.886	910		27.96
			910	27.96
			910	27.96
11/08/2026	15:42:00.183	1 407		27.94
			1 407	27.94
			1 407	27.94
11/08/2026	15:41:56.385	100		27.92
			100	27.92
			100	27.92
11/08/2026	15:39:52.951	100		27.68
			100	27.68
			100	27.68
11/08/2026	15:36:25.431	2		27.74
			2	27.74
			2	27.74
11/08/2026	15:36:19.464	2		27.70
			2	27.70
			2	27.70
11/08/2026	15:35:24.731	300		27.34
			300	27.34
			300	27.34
11/08/2026	15:35:06.431	394		27.44
			394	27.44
			394	27.44
11/08/2026	15:34:32.953	200		27.52
			200	27.52
			200	27.52
11/08/2026	15:33:02.324	150		27.50
			100	27.50
			150	27.50
			50	27.50
11/08/2026	15:31:34.748	20		27.72
			20	27.72
			20	27.72
11/08/2026	15:31:29.645	180		27.70
			180	27.70
			180	27.70
11/08/2026	15:31:29.359	50		27.80
			50	27.80
			50	27.80
11/08/2026	15:31:18.234	150		27.82
			150	27.82
			150	27.82
11/08/2026	15:31:01.188	200		27.90
			200	27.90
			200	27.90
11/08/2026	15:30:49.176	20		27.94
			20	27.94
			20	27.94
11/08/2026	15:25:12.258	1 000		27.82
			1 000	27.82
			1 000	27.82
11/08/2026	15:24:33.575	1 000		27.78
			1 000	27.78
			1 000	27.78
11/08/2026	15:19:48.220	30		27.78
			30	27.78
			30	27.78
11/08/2026	15:19:03.504	150		27.76
			150	27.76
			150	27.76
11/08/2026	15:15:35.065	15		27.72
			15	27.72
			15	27.72
11/08/2026	15:14:34.061	75		27.74
			75	27.74
			75	27.74
11/08/2026	15:14:12.765	890		27.74
			90	27.74
			800	27.74
			890	27.74
11/08/2026	15:13:16.012	1 000		27.74
			1 000	27.74
			1 000	27.74
11/08/2026	15:11:06.071	3		27.66
			3	27.66
			3	27.66
11/08/2026	15:10:54.795	1		27.74
			1	27.74
			1	27.74
11/08/2026	15:07:56.303	9		27.76
			9	27.76
			9	27.76
11/08/2026	15:07:40.605	1		27.76
			1	27.76
			1	27.76
11/08/2026	15:07:40.109	18		27.76
			18	27.76
			18	27.76
11/08/2026	15:07:16.406	1		27.78
			1	27.78
			1	27.78
11/08/2026	15:00:41.679	1		27.72
			1	27.72
			1	27.72
11/08/2026	15:00:31.901	435		27.60
			435	27.60
			435	27.60
11/08/2026	14:54:47.383	1 000		27.66
			1 000	27.66
			1 000	27.66
11/08/2026	14:54:22.213	80		27.66
			80	27.66
			80	27.66
11/08/2026	14:51:46.636	300		27.62
			300	27.62
			300	27.62
11/08/2026	14:50:31.604	4		27.54
			4	27.54
			4	27.54
11/08/2026	14:50:17.618	185		27.54
			185	27.54
			185	27.54
11/08/2026	14:39:04.759	50		27.72
			50	27.72
			50	27.72
11/08/2026	14:36:56.739	90		27.66
			90	27.66
			90	27.66
11/08/2026	14:34:49.492	11		27.64
			11	27.64
			11	27.64
11/08/2026	14:34:08.814	18		27.72
			18	27.72
			18	27.72
11/08/2026	14:33:00.389	36		27.74
			36	27.74
			36	27.74
11/08/2026	14:31:17.709	80		27.74
			80	27.74
			80	27.74
11/08/2026	14:27:54.919	14		27.74
			14	27.74
			14	27.74
11/08/2026	14:27:19.374	123		27.70
			123	27.70
			123	27.70
11/08/2026	14:24:51.917	100		27.82
			100	27.82
			100	27.82
11/08/2026	14:23:38.964	72		27.84
			72	27.84
			72	27.84
11/08/2026	14:23:22.510	100		27.76
			100	27.76
			100	27.76
11/08/2026	14:19:55.465	100		27.90
			100	27.90
			100	27.90
11/08/2026	14:17:04.580	35		27.90
			35	27.90
			35	27.90
11/08/2026	14:16:19.459	1 000		27.90
			1 000	27.90
			1 000	27.90
11/08/2026	14:14:22.883	40		27.96
			40	27.96
			40	27.96
11/08/2026	14:14:09.084	40		27.94
			40	27.94
			40	27.94
11/08/2026	14:00:19.754	720		27.92
			720	27.92
			720	27.92
11/08/2026	13:51:03.470	15		27.92
			15	27.92
			15	27.92
11/08/2026	13:46:14.525	100		27.92
			100	27.92
			100	27.92
11/08/2026	13:45:31.455	500		27.90
			500	27.90
			500	27.90
11/08/2026	13:45:31.428	800		27.90
			800	27.90
			800	27.90
11/08/2026	13:44:02.109	100		27.90
			100	27.90
			100	27.90
11/08/2026	13:42:01.679	250		27.84
			250	27.84
			250	27.84
11/08/2026	13:36:57.732	200		27.88
			200	27.88
			200	27.88
11/08/2026	13:29:11.380	1		27.90
			1	27.90
			1	27.90
11/08/2026	13:28:51.221	3		27.96
			2	27.96
			1	27.96
			3	27.96
11/08/2026	13:28:38.551	4 000		27.96
			2	27.96
			4 000	27.96
			3 998	27.96
11/08/2026	13:28:12.702	1 000		27.90
			1 000	27.90
			1 000	27.90
11/08/2026	13:24:04.652	90		27.88
			90	27.88
			90	27.88
11/08/2026	13:17:15.061	400		27.96
			400	27.96
			400	27.96
11/08/2026	13:13:25.539	1 000		27.92
			1 000	27.92
			1 000	27.92
11/08/2026	13:07:44.707	150		27.92
			150	27.92
			150	27.92
11/08/2026	13:05:57.235	419		27.90
			394	27.90
			25	27.90
			419	27.90
11/08/2026	13:02:58.040	225		27.92
			225	27.92
			225	27.92
11/08/2026	13:02:05.734	35		27.96
			35	27.96
			35	27.96
11/08/2026	13:02:01.984	200		27.94
			200	27.94
			200	27.94
11/08/2026	13:01:36.651	100		27.96
			100	27.96
			100	27.96
11/08/2026	13:01:21.547	208		27.90
			208	27.90
			208	27.90
11/08/2026	13:01:11.480	1 000		27.90
			1 000	27.90
			1 000	27.90
11/08/2026	13:00:37.672	130		27.90
			130	27.90
			130	27.90
11/08/2026	12:53:26.634	215		27.84
			215	27.84
			215	27.84
11/08/2026	12:40:38.442	150		27.86
			150	27.86
			150	27.86
11/08/2026	12:34:27.333	100		27.76
			100	27.76
			100	27.76
11/08/2026	12:26:06.186	3		27.78
			3	27.78
			3	27.78
11/08/2026	12:26:05.827	200		27.84
			200	27.84
			200	27.84
11/08/2026	12:25:34.111	19		27.84
			19	27.84
			19	27.84
11/08/2026	12:22:13.045	75		27.78
			75	27.78
			75	27.78
11/08/2026	12:21:17.960	1		27.74
			1	27.74
			1	27.74
11/08/2026	12:21:17.611	1		27.74
			1	27.74
			1	27.74
11/08/2026	12:21:17.190	1		27.74
			1	27.74
			1	27.74
11/08/2026	12:21:16.874	1		27.74
			1	27.74
			1	27.74
11/08/2026	12:21:16.537	1		27.74
			1	27.74
			1	27.74
11/08/2026	12:21:16.241	1		27.74
			1	27.74
			1	27.74
11/08/2026	12:21:15.929	1		27.74
			1	27.74
			1	27.74
11/08/2026	12:21:15.630	1		27.74
			1	27.74
			1	27.74
11/08/2026	12:21:15.296	1		27.74
			1	27.74
			1	27.74
11/08/2026	12:21:15.000	1		27.74
			1	27.74
			1	27.74
11/08/2026	12:21:14.701	1		27.74
			1	27.74
			1	27.74
11/08/2026	12:21:14.427	1		27.74
			1	27.74
			1	27.74
11/08/2026	12:21:14.126	1		27.74
			1	27.74
			1	27.74
11/08/2026	12:21:13.817	1		27.74
			1	27.74
			1	27.74
11/08/2026	12:21:13.505	1		27.74
			1	27.74
			1	27.74
11/08/2026	12:21:13.206	1		27.74
			1	27.74
			1	27.74
11/08/2026	12:21:12.867	1		27.74
			1	27.74
			1	27.74
11/08/2026	12:21:12.581	1		27.74
			1	27.74
			1	27.74
11/08/2026	12:21:12.272	1		27.74
			1	27.74
			1	27.74
11/08/2026	12:21:11.959	291		27.74
			291	27.74
			291	27.74
11/08/2026	12:21:11.660	291		27.74
			291	27.74
			291	27.74
11/08/2026	12:02:49.399	36		27.74
			36	27.74
			36	27.74
11/08/2026	12:02:24.392	407		27.72
			407	27.72
			407	27.72
11/08/2026	12:02:05.533	1 000		27.72
			1 000	27.72
			1 000	27.72
11/08/2026	11:50:02.591	46		27.74
			46	27.74
			46	27.74
11/08/2026	11:42:30.532	361		27.74
			361	27.74
			361	27.74
11/08/2026	11:30:29.708	11		27.74
			11	27.74
			11	27.74

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 158.50 / Ask: 159.50
Volume: 200 630
+1.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice