Starbucks Corp.

20

20

92.05

Date Time Volume Order Volume Price
22/07/2026 15:11:02.641 17   92.05
      17 92.05
      17 92.05
22/07/2026 14:24:06.155 20   91.36
      20 91.36
      20 91.36
22/07/2026 14:20:37.974 27   92.03
      27 92.03
      27 92.03
22/07/2026 14:12:59.221 9   92.04
      9 92.04
      9 92.04
22/07/2026 13:57:31.212 55   91.73
      55 91.73
      55 91.73
22/07/2026 13:52:09.799 1   91.74
      1 91.74
      1 91.74
22/07/2026 13:43:26.926 9   91.58
      9 91.58
      9 91.58
22/07/2026 13:11:57.305 11   91.66
      11 91.66
      11 91.66
22/07/2026 12:42:37.756 25   91.13
      25 91.13
      25 91.13
22/07/2026 12:14:20.571 1   91.11
      1 91.11
      1 91.11
22/07/2026 11:43:33.140 45   91.74
      45 91.74
      45 91.74
22/07/2026 11:38:15.316 10   91.47
      10 91.47
      10 91.47
22/07/2026 11:36:40.989 55   91.49
      55 91.49
      55 91.49
22/07/2026 11:33:02.692 41   91.51
      41 91.51
      41 91.51
22/07/2026 11:29:07.515 55   91.51
      55 91.51
      55 91.51
22/07/2026 11:27:18.257 11   91.51
      11 91.51
      11 91.51
22/07/2026 10:12:17.555 9   91.51
      9 91.51
      9 91.51
22/07/2026 09:30:22.454 4   91.37
      4 91.37
      4 91.37
22/07/2026 09:20:28.168 1   91.63
      1 91.63
      1 91.63
22/07/2026 07:30:08.109 35   91.26
      15 91.26
      35 91.26
      20 91.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)