Sea Ltd. Class A (ADRs)

8

8

75.80

Date Time Volume Order Volume Price
17/03/2026 10:16:52.789 100   75.80
      100 75.80
      100 75.80
17/03/2026 10:14:41.358 100   75.40
      100 75.40
      100 75.40
17/03/2026 09:30:51.016 1   75.60
      1 75.60
      1 75.60
17/03/2026 09:11:06.024 15   76.20
      15 76.20
      15 76.20
17/03/2026 08:26:32.248 105   76.00
      105 76.00
      105 76.00
17/03/2026 07:59:50.731 34   76.00
      16 76.00
      18 76.00
      34 76.00
17/03/2026 07:43:51.618 9   76.40
      9 76.40
      9 76.40
17/03/2026 07:31:14.352 40   76.20
      40 76.20
      40 76.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)