Roper Technologies Inc.

29

27

295.50

Date Time Volume Order Volume Price
09/02/2026 21:52:17.764 4   295.50
      4 295.50
      4 295.50
09/02/2026 21:51:05.237 2   295.10
      2 295.10
      2 295.10
09/02/2026 21:35:23.304 8   295.40
      8 295.40
      8 295.40
09/02/2026 20:34:45.613 2   296.60
      2 296.60
      2 296.60
09/02/2026 20:16:17.945 5   295.70
      5 295.70
      5 295.70
09/02/2026 19:48:18.171 4   295.70
      4 295.70
      4 295.70
09/02/2026 19:46:07.209 10   295.70
      10 295.70
      10 295.70
09/02/2026 19:02:54.322 3   296.50
      3 296.50
      3 296.50
09/02/2026 18:13:53.977 8   297.50
      8 297.50
      8 297.50
09/02/2026 17:57:18.009 3   297.60
      3 297.60
      3 297.60
09/02/2026 17:39:34.164 7   296.00
      7 296.00
      7 296.00
09/02/2026 16:13:47.963 10   296.30
      10 296.30
      10 296.30
09/02/2026 15:38:21.500 3   297.10
      3 297.10
      3 297.10
09/02/2026 15:35:34.450 5   296.50
      5 296.50
      5 296.50
09/02/2026 15:34:47.567 5   299.30
      5 299.30
      5 299.30
09/02/2026 15:30:09.270 14   299.90
      4 299.90
      14 299.90
      10 299.90
09/02/2026 15:27:40.354 28   302.90
      28 302.90
      28 302.90
09/02/2026 14:35:58.403 2   304.90
      2 304.90
      2 304.90
09/02/2026 12:42:29.469 3   305.90
      3 305.90
      3 305.90
09/02/2026 12:31:54.270 10   305.90
      10 305.90
      10 305.90
09/02/2026 12:20:10.855 4   305.80
      4 305.80
      4 305.80
09/02/2026 10:45:12.979 3   306.50
      3 306.50
      3 306.50
09/02/2026 10:43:16.124 8   306.50
      8 306.50
      8 306.50
09/02/2026 09:30:44.926 1   307.00
      1 307.00
      1 307.00
09/02/2026 09:30:16.262 1   307.00
      1 307.00
      1 307.00
09/02/2026 07:56:25.851 50   305.80
      47 305.80
      3 305.80
      50 305.80
09/02/2026 07:30:11.651 25   308.60
      3 308.60
      22 308.60
      25 308.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)