Redwood Trust Inc.

4

5

4.492

Date Time Volume Order Volume Price
15/05/2026 17:40:32.153 28   4.492
      28 4.492
      28 4.492
15/05/2026 17:15:26.584 1 000   4.478
      1 000 4.478
      1 000 4.478
15/05/2026 13:13:49.777 1 085   4.538
      1 085 4.538
      1 085 4.538
15/05/2026 10:32:38.883 1   4.452
      1 4.452
      1 4.452
15/05/2026 09:30:07.724 47   4.548
      47 4.548
      47 4.548
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)