Ralph Lauren Corp.

14

15

320.40

Date Time Volume Order Volume Price
21/05/2026 18:33:01.630 1   320.40
      1 320.40
      1 320.40
21/05/2026 18:26:27.567 2   318.80
      2 318.80
      2 318.80
21/05/2026 18:13:21.348 10   319.20
      10 319.20
      10 319.20
21/05/2026 17:54:58.608 93   316.00
      93 316.00
      93 316.00
21/05/2026 17:10:19.994 3   315.50
      3 315.50
      3 315.50
21/05/2026 17:09:49.959 1   317.50
      1 317.50
      1 317.50
21/05/2026 15:31:52.202 1   315.40
      1 315.40
      1 315.40
21/05/2026 15:25:40.712 1   319.20
      1 319.20
      1 319.20
21/05/2026 15:07:30.702 7   319.50
      7 319.50
      7 319.50
21/05/2026 14:42:31.218 3   315.60
      3 315.60
      3 315.60
21/05/2026 14:41:20.999 1   318.00
      1 318.00
      1 318.00
21/05/2026 14:24:00.249 2   313.10
      2 313.10
      2 313.10
21/05/2026 14:20:27.132 20   315.60
      20 315.60
      20 315.60
21/05/2026 14:18:16.452 20   315.70
      20 315.70
      20 315.70
21/05/2026 09:44:48.272 1   288.90
      1 288.90
      1 288.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)