Quantum Corp.

18

19

20.12

Date Time Volume Order Volume Price
14/09/2026 20:42:32.505 100   20.12
      100 20.12
      100 20.12
14/09/2026 19:58:26.890 55   20.41
      55 20.41
      55 20.41
14/09/2026 19:36:30.691 1 000   20.34
      1 000 20.34
      1 000 20.34
14/09/2026 18:16:48.746 500   20.67
      500 20.67
      500 20.67
14/09/2026 18:16:11.270 1 000   20.68
      1 000 20.68
      1 000 20.68
14/09/2026 16:00:06.370 2   19.495
      2 19.495
      2 19.495
14/09/2026 15:39:36.418 30   18.995
      30 18.995
      30 18.995
14/09/2026 15:27:10.287 258   19.815
      258 19.815
      258 19.815
14/09/2026 15:26:37.716 258   19.815
      258 19.815
      258 19.815
14/09/2026 14:02:13.247 430   19.945
      430 19.945
      430 19.945
14/09/2026 14:02:12.899 258   19.945
      258 19.945
      258 19.945
14/09/2026 12:59:32.259 15   19.96
      15 19.96
      15 19.96
14/09/2026 12:18:02.987 35   19.955
      35 19.955
      35 19.955
14/09/2026 10:53:30.911 50   20.46
      50 20.46
      50 20.46
14/09/2026 09:30:54.574 5   20.64
      5 20.64
      5 20.64
14/09/2026 09:22:30.392 130   20.14
      130 20.14
      130 20.14
14/09/2026 08:01:18.279 25   20.62
      25 20.62
      25 20.62
14/09/2026 08:01:18.220 10   20.62
      10 20.62
      10 20.62
14/09/2026 07:30:23.192 25   20.12
      25 20.12
      25 20.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)