QuantumScape Corp. Cl.A

17

17

4.46

Date Time Volume Order Volume Price
14/09/2026 21:37:43.721 1 635   4.46
      1 635 4.46
      1 635 4.46
14/09/2026 20:31:05.326 490   4.48
      490 4.48
      490 4.48
14/09/2026 20:08:25.720 160   4.50
      160 4.50
      160 4.50
14/09/2026 19:19:16.157 111   4.50
      111 4.50
      111 4.50
14/09/2026 17:12:08.874 50   4.50
      50 4.50
      50 4.50
14/09/2026 16:30:24.916 88   4.52
      88 4.52
      88 4.52
14/09/2026 15:13:12.219 150   4.42
      150 4.42
      150 4.42
14/09/2026 13:24:15.188 76   4.46
      76 4.46
      76 4.46
14/09/2026 12:31:14.417 45   4.48
      45 4.48
      45 4.48
14/09/2026 10:57:40.275 3 400   4.46
      3 400 4.46
      3 400 4.46
14/09/2026 10:57:40.010 44   4.46
      44 4.46
      44 4.46
14/09/2026 10:48:40.644 500   4.48
      500 4.48
      500 4.48
14/09/2026 10:13:54.701 70   4.44
      70 4.44
      70 4.44
14/09/2026 09:04:33.778 3 068   4.46
      3 068 4.46
      3 068 4.46
14/09/2026 08:58:13.888 3 207   4.46
      3 207 4.46
      3 207 4.46
14/09/2026 08:31:51.765 2 500   4.46
      2 500 4.46
      2 500 4.46
14/09/2026 07:30:23.089 33   4.46
      33 4.46
      32 4.46
      1 4.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)