Quanta Services Inc.

20

16

538.40

Date Time Volume Order Volume Price
14/09/2026 20:38:13.270 4   538.40
      4 538.40
      4 538.40
14/09/2026 20:33:18.316 1   537.80
      1 537.80
      1 537.80
14/09/2026 20:09:48.712 10   539.00
      10 539.00
      10 539.00
14/09/2026 19:04:57.911 30   539.40
      30 539.40
      30 539.40
14/09/2026 16:00:02.417 1   542.00
      1 542.00
      1 542.00
14/09/2026 14:23:08.503 18   542.20
      18 542.20
      18 542.20
14/09/2026 13:54:35.220 3   542.00
      3 542.00
      3 542.00
14/09/2026 12:52:20.159 2   546.00
      2 546.00
      2 546.00
14/09/2026 11:29:50.772 2   545.80
      2 545.80
      2 545.80
14/09/2026 11:29:45.183 20   543.80
      10 543.80
      3 543.80
      2 543.80
      20 543.80
      5 543.80
14/09/2026 10:40:13.855 9   551.60
      9 551.60
      9 551.60
14/09/2026 10:28:26.757 5   555.60
      5 555.60
      5 555.60
14/09/2026 10:16:45.376 7   555.40
      7 555.40
      7 555.40
14/09/2026 10:16:42.698 20   555.60
      20 555.60
      20 555.60
14/09/2026 08:47:16.720 11   557.00
      11 557.00
      11 557.00
14/09/2026 07:38:26.969 5   557.00
      1 557.00
      5 557.00
      2 557.00
      2 557.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)