Qualcomm Inc.

178

167

140.76

Date Time Volume Order Volume Price
14/01/2026 15:49:36.660 24   140.76
      24 140.76
      24 140.76
14/01/2026 15:47:38.138 20   140.44
      20 140.44
      20 140.44
14/01/2026 15:47:29.759 8   140.46
      8 140.46
      8 140.46
14/01/2026 15:45:22.785 2   140.40
      2 140.40
      2 140.40
14/01/2026 15:44:52.575 41   140.20
      41 140.20
      41 140.20
14/01/2026 15:44:14.861 7   140.02
      7 140.02
      7 140.02
14/01/2026 15:44:14.788 20   140.02
      20 140.02
      20 140.02
14/01/2026 15:41:59.457 20   140.22
      20 140.22
      20 140.22
14/01/2026 15:36:45.034 10   140.50
      10 140.50
      10 140.50
14/01/2026 15:36:25.678 40   140.68
      40 140.68
      40 140.68
14/01/2026 15:35:49.988 25   140.58
      25 140.58
      25 140.58
14/01/2026 15:34:04.340 1   141.00
      1 141.00
      1 141.00
14/01/2026 15:33:34.844 1   140.76
      1 140.76
      1 140.76
14/01/2026 15:28:01.049 90   140.48
      40 140.48
      50 140.48
      90 140.48
14/01/2026 15:27:39.201 2   140.86
      2 140.86
      2 140.86
14/01/2026 15:21:01.455 3   140.52
      3 140.52
      3 140.52
14/01/2026 15:18:52.576 59   140.62
      59 140.62
      59 140.62
14/01/2026 15:13:42.242 100   140.56
      100 140.56
      100 140.56
14/01/2026 15:02:31.088 18   140.50
      18 140.50
      18 140.50
14/01/2026 14:53:48.555 1   140.68
      1 140.68
      1 140.68
14/01/2026 14:53:41.009 1   140.68
      1 140.68
      1 140.68
14/01/2026 14:53:40.206 1   140.68
      1 140.68
      1 140.68
14/01/2026 14:53:38.898 1   140.70
      1 140.70
      1 140.70
14/01/2026 14:53:38.296 5   140.70
      5 140.70
      5 140.70
14/01/2026 14:53:31.056 4   140.72
      4 140.72
      4 140.72
14/01/2026 14:53:30.275 1   140.74
      1 140.74
      1 140.74
14/01/2026 14:52:46.264 101   140.38
      70 140.38
      27 140.38
      101 140.38
      4 140.38
14/01/2026 14:52:46.054 113   140.38
      3 140.38
      110 140.38
      113 140.38
14/01/2026 14:52:19.218 110   140.68
      110 140.68
      110 140.68
14/01/2026 14:47:42.064 5   141.12
      5 141.12
      5 141.12
14/01/2026 14:41:18.034 29   140.88
      16 140.88
      29 140.88
      10 140.88
      3 140.88
14/01/2026 14:39:20.653 6   141.08
      6 141.08
      6 141.08
14/01/2026 14:22:32.868 1   141.18
      1 141.18
      1 141.18
14/01/2026 14:21:54.634 1   140.94
      1 140.94
      1 140.94
14/01/2026 14:08:15.925 51   140.76
      51 140.76
      51 140.76
14/01/2026 14:03:42.477 28   141.00
      28 141.00
      28 141.00
14/01/2026 14:03:02.053 5   140.98
      5 140.98
      5 140.98
14/01/2026 13:58:39.408 25   140.72
      10 140.72
      15 140.72
      25 140.72
14/01/2026 13:58:39.357 55   140.72
      55 140.72
      55 140.72
14/01/2026 13:58:13.929 50   140.94
      50 140.94
      50 140.94
14/01/2026 13:55:42.762 2   141.02
      2 141.02
      2 141.02
14/01/2026 13:54:48.048 50   141.06
      50 141.06
      50 141.06
14/01/2026 13:49:09.075 1   140.96
      1 140.96
      1 140.96
14/01/2026 13:49:08.270 1   140.96
      1 140.96
      1 140.96
14/01/2026 13:49:07.666 1   140.96
      1 140.96
      1 140.96
14/01/2026 13:49:06.962 1   140.96
      1 140.96
      1 140.96
14/01/2026 13:49:06.404 25   140.96
      25 140.96
      25 140.96
14/01/2026 13:49:06.356 1   140.96
      1 140.96
      1 140.96
14/01/2026 13:43:45.393 45   141.00
      35 141.00
      45 141.00
      10 141.00
14/01/2026 13:43:45.041 3   141.02
      3 141.02
      3 141.02
14/01/2026 13:43:44.236 2   141.02
      2 141.02
      2 141.02
14/01/2026 13:43:43.542 3   141.02
      3 141.02
      3 141.02
14/01/2026 13:43:42.928 3   141.02
      3 141.02
      3 141.02
14/01/2026 13:43:42.323 3   141.02
      3 141.02
      3 141.02
14/01/2026 13:43:41.721 3   141.02
      3 141.02
      3 141.02
14/01/2026 13:43:41.117 3   141.02
      3 141.02
      3 141.02
14/01/2026 13:43:40.505 3   141.02
      3 141.02
      3 141.02
14/01/2026 13:43:39.897 3   141.02
      3 141.02
      3 141.02
14/01/2026 13:43:39.294 3   141.02
      3 141.02
      3 141.02
14/01/2026 13:43:38.690 3   141.02
      3 141.02
      3 141.02
14/01/2026 13:43:38.088 3   141.02
      3 141.02
      3 141.02
14/01/2026 13:43:37.484 3   141.02
      3 141.02
      3 141.02
14/01/2026 13:42:52.941 10   141.10
      10 141.10
      10 141.10
14/01/2026 13:41:39.093 51   141.02
      51 141.02
      51 141.02
14/01/2026 13:40:52.472 1   141.02
      1 141.02
      1 141.02
14/01/2026 13:40:51.770 1   141.02
      1 141.02
      1 141.02
14/01/2026 13:40:51.350 12   141.10
      12 141.10
      12 141.10
14/01/2026 13:38:04.238 6   141.12
      6 141.12
      6 141.12
14/01/2026 13:37:54.980 15   141.20
      15 141.20
      15 141.20
14/01/2026 13:33:01.138 22   141.64
      22 141.64
      22 141.64
14/01/2026 13:25:09.282 32   141.50
      32 141.50
      32 141.50
14/01/2026 13:23:10.219 7   141.48
      7 141.48
      7 141.48
14/01/2026 13:18:05.666 4   141.48
      4 141.48
      4 141.48
14/01/2026 13:11:56.983 2   141.40
      2 141.40
      2 141.40
14/01/2026 13:11:48.000 1   141.48
      1 141.48
      1 141.48
14/01/2026 13:07:16.947 75   141.48
      75 141.48
      75 141.48
14/01/2026 12:59:13.231 44   141.22
      44 141.22
      44 141.22
14/01/2026 12:54:03.319 2   141.44
      2 141.44
      2 141.44
14/01/2026 12:53:49.539 10   141.44
      10 141.44
      10 141.44
14/01/2026 12:53:37.228 21   141.48
      21 141.48
      21 141.48
14/01/2026 12:52:26.216 15   141.48
      15 141.48
      15 141.48
14/01/2026 12:44:41.052 5   141.32
      5 141.32
      5 141.32
14/01/2026 12:44:23.645 110   141.22
      110 141.22
      110 141.22
14/01/2026 12:34:43.872 100   141.28
      100 141.28
      100 141.28
14/01/2026 12:30:50.139 13   141.48
      13 141.48
      13 141.48
14/01/2026 12:30:30.455 1   141.48
      1 141.48
      1 141.48
14/01/2026 12:30:29.853 1   141.48
      1 141.48
      1 141.48
14/01/2026 12:28:58.251 75   141.48
      75 141.48
      75 141.48
14/01/2026 12:25:58.030 75   141.48
      75 141.48
      75 141.48
14/01/2026 12:22:13.974 15   141.18
      15 141.18
      15 141.18
14/01/2026 12:03:20.530 1   141.02
      1 141.02
      1 141.02
14/01/2026 12:03:16.527 35   141.02
      35 141.02
      35 141.02
14/01/2026 12:02:29.758 37   141.10
      37 141.10
      37 141.10
14/01/2026 12:02:28.323 4   141.10
      4 141.10
      4 141.10
14/01/2026 11:56:46.024 100   141.12
      100 141.12
      100 141.12
14/01/2026 11:54:06.349 11   141.02
      11 141.02
      11 141.02
14/01/2026 11:53:45.920 5   141.22
      5 141.22
      5 141.22
14/01/2026 11:52:45.944 35   141.02
      35 141.02
      35 141.02
14/01/2026 11:52:34.351 5   141.12
      5 141.12
      5 141.12
14/01/2026 11:45:04.310 20   141.48
      20 141.48
      20 141.48
14/01/2026 11:44:51.135 2   141.48
      2 141.48
      2 141.48
14/01/2026 11:44:47.816 36   141.48
      36 141.48
      36 141.48
14/01/2026 11:42:19.357 80   141.16
      80 141.16
      60 141.16
      20 141.16
14/01/2026 11:39:45.284 15   141.20
      15 141.20
      15 141.20
14/01/2026 11:39:26.845 10   141.48
      10 141.48
      10 141.48
14/01/2026 11:36:55.912 38   141.48
      38 141.48
      38 141.48
14/01/2026 11:32:41.133 24   141.60
      24 141.60
      24 141.60
14/01/2026 11:32:40.530 24   141.60
      24 141.60
      24 141.60
14/01/2026 11:32:39.828 24   141.60
      24 141.60
      24 141.60
14/01/2026 11:32:31.789 10   141.60
      10 141.60
      10 141.60
14/01/2026 11:32:31.187 10   141.60
      10 141.60
      10 141.60
14/01/2026 11:32:30.483 10   141.60
      10 141.60
      10 141.60
14/01/2026 11:32:29.882 10   141.60
      10 141.60
      10 141.60
14/01/2026 11:29:03.856 1   141.60
      1 141.60
      1 141.60
14/01/2026 11:27:14.983 3   141.60
      3 141.60
      3 141.60
14/01/2026 11:20:11.703 10   141.92
      10 141.92
      10 141.92
14/01/2026 11:06:23.360 25   142.08
      25 142.08
      25 142.08
14/01/2026 10:54:44.859 65   141.94
      65 141.94
      65 141.94
14/01/2026 10:43:18.789 40   142.20
      40 142.20
      40 142.20
14/01/2026 10:42:18.034 15   142.26
      15 142.26
      15 142.26
14/01/2026 10:38:20.998 50   142.22
      50 142.22
      50 142.22
14/01/2026 10:28:02.975 15   142.22
      15 142.22
      15 142.22
14/01/2026 10:24:51.479 17   142.24
      17 142.24
      17 142.24
14/01/2026 10:22:04.111 7   142.04
      7 142.04
      7 142.04
14/01/2026 10:18:24.351 110   141.94
      110 141.94
      110 141.94
14/01/2026 10:18:10.349 4   141.96
      4 141.96
      4 141.96
14/01/2026 10:14:33.528 7   142.04
      7 142.04
      7 142.04
14/01/2026 10:04:15.185 11   141.66
      11 141.66
      11 141.66
14/01/2026 10:01:56.312 40   141.98
      40 141.98
      40 141.98
14/01/2026 10:01:35.899 30   141.98
      30 141.98
      30 141.98
14/01/2026 10:01:04.842 2   141.98
      2 141.98
      2 141.98
14/01/2026 10:00:25.617 1   141.98
      1 141.98
      1 141.98
14/01/2026 10:00:16.265 7   141.98
      7 141.98
      7 141.98
14/01/2026 10:00:11.760 5   141.98
      5 141.98
      5 141.98
14/01/2026 09:59:15.516 7   141.98
      7 141.98
      7 141.98
14/01/2026 09:58:39.317 2   141.92
      2 141.92
      2 141.92
14/01/2026 09:58:31.471 76   141.92
      76 141.92
      76 141.92
14/01/2026 09:58:27.436 9   141.92
      9 141.92
      9 141.92
14/01/2026 09:58:13.740 67   141.52
      67 141.52
      67 141.52
14/01/2026 09:52:36.314 90   141.52
      90 141.52
      90 141.52
14/01/2026 09:45:43.110 6   142.34
      6 142.34
      6 142.34
14/01/2026 09:43:28.568 13   141.86
      13 141.86
      13 141.86
14/01/2026 09:43:19.016 90   141.90
      90 141.90
      90 141.90
14/01/2026 09:42:37.893 110   141.94
      110 141.94
      110 141.94
14/01/2026 09:42:18.291 90   141.76
      90 141.76
      90 141.76
14/01/2026 09:41:48.771 110   141.88
      110 141.88
      110 141.88
14/01/2026 09:36:51.601 3   142.34
      3 142.34
      3 142.34
14/01/2026 09:23:57.244 1   141.94
      1 141.94
      1 141.94
14/01/2026 09:22:09.950 15   141.92
      15 141.92
      15 141.92
14/01/2026 09:20:33.869 5   142.36
      5 142.36
      5 142.36
14/01/2026 09:17:57.781 25   142.36
      25 142.36
      25 142.36
14/01/2026 09:15:50.001 50   141.92
      50 141.92
      50 141.92
14/01/2026 09:03:53.258 10   142.00
      10 142.00
      10 142.00
14/01/2026 08:55:11.624 15   141.56
      10 141.56
      5 141.56
      15 141.56
14/01/2026 08:50:25.546 22   142.50
      22 142.50
      22 142.50
14/01/2026 08:42:09.307 1   142.20
      1 142.20
      1 142.20
14/01/2026 08:40:40.557 100   142.20
      100 142.20
      100 142.20
14/01/2026 08:38:35.559 10   142.20
      10 142.20
      10 142.20
14/01/2026 08:25:59.353 1   142.20
      1 142.20
      1 142.20
14/01/2026 08:25:12.032 1   141.56
      1 141.56
      1 141.56
14/01/2026 08:24:04.428 3   142.20
      3 142.20
      3 142.20
14/01/2026 08:01:57.323 9   142.50
      9 142.50
      9 142.50
14/01/2026 08:00:15.914 1   141.72
      1 141.72
      1 141.72
14/01/2026 07:31:29.694 296   142.14
      296 142.14
      295 142.14
      1 142.14
14/01/2026 07:30:12.089 50   142.12
      50 142.12
      50 142.12
14/01/2026 07:30:11.443 10   142.12
      10 142.12
      10 142.12
14/01/2026 07:30:11.168 45   142.12
      45 142.12
      45 142.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)