PDD Holdings Inc.

13

14

89.60

Date Time Volume Order Volume Price
13/03/2026 20:09:18.084 8   89.60
      8 89.60
      8 89.60
13/03/2026 20:00:17.858 90   89.40
      90 89.40
      90 89.40
13/03/2026 17:58:56.152 6   89.60
      6 89.60
      6 89.60
13/03/2026 16:50:13.972 5   89.60
      5 89.60
      5 89.60
13/03/2026 16:24:28.056 36   89.40
      36 89.40
      36 89.40
13/03/2026 15:00:30.953 12   89.80
      12 89.80
      12 89.80
13/03/2026 14:54:03.653 36   90.20
      36 90.20
      36 90.20
13/03/2026 14:53:42.107 36   90.20
      36 90.20
      36 90.20
13/03/2026 14:46:42.683 33   90.20
      33 90.20
      33 90.20
13/03/2026 14:06:16.360 10   89.40
      10 89.40
      10 89.40
13/03/2026 11:42:25.268 12   89.40
      12 89.40
      12 89.40
13/03/2026 11:15:57.987 4   89.40
      4 89.40
      4 89.40
13/03/2026 09:04:18.596 50   89.40
      50 89.40
      50 89.40
13/03/2026 08:04:20.867 10   87.80
      10 87.80
      10 87.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)