PDD Holdings Inc.

10

11

78.20

Date Time Volume Order Volume Price
11/08/2026 16:20:36.352 21   78.20
      21 78.20
      21 78.20
11/08/2026 16:19:41.481 15   78.40
      15 78.40
      15 78.40
11/08/2026 15:55:49.447 6   78.60
      6 78.60
      6 78.60
11/08/2026 15:28:00.189 190   79.60
      190 79.60
      190 79.60
11/08/2026 15:25:01.007 31   80.00
      31 80.00
      31 80.00
11/08/2026 12:56:51.900 110   79.60
      110 79.60
      110 79.60
11/08/2026 10:06:15.138 11   79.80
      11 79.80
      11 79.80
11/08/2026 10:06:01.089 10   80.40
      10 80.40
      10 80.40
11/08/2026 10:00:01.431 114   79.40
      114 79.40
      114 79.40
11/08/2026 10:00:01.329 100   79.40
      100 79.40
      100 79.40
11/08/2026 07:30:10.597 100   78.20
      100 78.20
      100 78.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)