PayPal Holdings Inc.

60

212

44.83

<< <    

Date Time Volume Order Volume Price
09/09/2026 12:59:38.752 2   45.57
      2 45.57
      2 45.57
09/09/2026 12:42:06.912 30   45.57
      30 45.57
      30 45.57
09/09/2026 12:41:03.854 180   45.59
      180 45.59
      180 45.59
09/09/2026 12:32:25.540 2   45.715
      2 45.715
      2 45.715
09/09/2026 12:31:23.918 60   45.615
      60 45.615
      60 45.615
09/09/2026 12:24:24.190 150   45.605
      150 45.605
      150 45.605
09/09/2026 12:04:22.035 40   45.595
      40 45.595
      40 45.595
09/09/2026 12:04:05.695 5   45.595
      5 45.595
      5 45.595
09/09/2026 11:58:08.949 20   45.59
      20 45.59
      20 45.59
09/09/2026 11:45:57.186 32   45.695
      32 45.695
      32 45.695
09/09/2026 11:43:10.432 25   45.685
      25 45.685
      25 45.685
09/09/2026 11:42:16.668 90   45.685
      90 45.685
      90 45.685
09/09/2026 11:42:15.327 75   45.685
      75 45.685
      75 45.685
09/09/2026 11:41:48.243 4   45.69
      4 45.69
      4 45.69
09/09/2026 11:33:46.868 15   45.695
      15 45.695
      15 45.695
09/09/2026 11:22:59.320 30   45.79
      30 45.79
      30 45.79
09/09/2026 11:20:01.622 200   45.69
      200 45.69
      200 45.69
09/09/2026 11:05:08.088 40   45.675
      40 45.675
      40 45.675
09/09/2026 11:04:56.862 77   45.675
      77 45.675
      77 45.675
09/09/2026 11:02:53.534 12   45.685
      12 45.685
      12 45.685
09/09/2026 11:00:45.821 33   45.73
      33 45.73
      33 45.73
09/09/2026 11:00:14.796 2   45.69
      2 45.69
      2 45.69
09/09/2026 10:39:41.740 50   45.685
      50 45.685
      50 45.685
09/09/2026 10:39:09.214 49   45.685
      49 45.685
      49 45.685
09/09/2026 10:37:44.322 17   45.68
      17 45.68
      17 45.68
09/09/2026 10:31:50.729 40   45.71
      40 45.71
      40 45.71
09/09/2026 10:30:41.896 4   45.80
      4 45.80
      4 45.80
09/09/2026 10:09:20.176 70   45.67
      70 45.67
      70 45.67
09/09/2026 10:04:36.298 32   45.72
      32 45.72
      32 45.72
09/09/2026 10:04:08.389 65   45.80
      65 45.80
      65 45.80
09/09/2026 10:01:15.325 250   45.675
      250 45.675
      250 45.675
09/09/2026 09:57:02.819 85   45.57
      75 45.57
      10 45.57
      85 45.57
09/09/2026 09:50:28.622 30   45.69
      30 45.69
      30 45.69
09/09/2026 09:48:12.162 100   45.585
      100 45.585
      100 45.585
09/09/2026 09:47:43.512 550   45.69
      550 45.69
      550 45.69
09/09/2026 09:46:29.478 250   45.66
      250 45.66
      250 45.66
09/09/2026 09:44:52.191 10   45.605
      10 45.605
      10 45.605
09/09/2026 09:41:11.507 37   45.605
      37 45.605
      37 45.605
09/09/2026 09:39:53.587 60   45.605
      60 45.605
      60 45.605
09/09/2026 09:30:23.563 2   45.605
      2 45.605
      2 45.605
09/09/2026 09:23:30.577 12   45.605
      12 45.605
      12 45.605
09/09/2026 09:23:21.712 55   45.605
      55 45.605
      55 45.605
09/09/2026 09:21:45.613 150   45.61
      150 45.61
      150 45.61
09/09/2026 09:20:26.596 250   45.605
      250 45.605
      250 45.605
09/09/2026 09:16:38.406 32   45.605
      32 45.605
      7 45.605
      25 45.605
09/09/2026 09:07:10.781 20   45.77
      20 45.77
      20 45.77
09/09/2026 09:02:02.441 43   45.80
      43 45.80
      43 45.80
09/09/2026 08:56:22.750 10   45.65
      10 45.65
      10 45.65
09/09/2026 08:55:25.822 15   45.65
      15 45.65
      15 45.65
09/09/2026 08:52:12.335 66   45.705
      66 45.705
      66 45.705
09/09/2026 08:51:43.109 250   45.65
      250 45.65
      250 45.65
09/09/2026 08:37:01.995 30   45.65
      30 45.65
      30 45.65
09/09/2026 07:50:22.727 5   45.65
      5 45.65
      5 45.65
09/09/2026 07:34:18.488 1   45.65
      1 45.65
      1 45.65
09/09/2026 07:34:18.408 1   45.65
      1 45.65
      1 45.65
09/09/2026 07:30:14.824 1   45.80
      1 45.80
      1 45.80
09/09/2026 07:30:10.757 65   45.65
      65 45.65
      64 45.65
      1 45.65

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)