Tradegate BSX

PayPal Holdings Inc.

403

384

51.07

Date	Time	Volume	Order Volume	Price
07/08/2026	21:58:53.480	196		51.07
			196	51.07
			196	51.07
07/08/2026	21:50:15.938	10		51.10
			10	51.10
			10	51.10
07/08/2026	21:37:17.812	5		50.94
			5	50.94
			5	50.94
07/08/2026	21:30:58.477	100		50.88
			100	50.88
			100	50.88
07/08/2026	21:29:02.573	5		50.90
			5	50.90
			5	50.90
07/08/2026	21:25:32.731	115		50.90
			115	50.90
			115	50.90
07/08/2026	21:21:46.917	40		50.98
			40	50.98
			40	50.98
07/08/2026	21:18:47.503	3		50.98
			3	50.98
			3	50.98
07/08/2026	21:11:18.276	26		50.98
			26	50.98
			26	50.98
07/08/2026	21:11:04.168	460		50.98
			460	50.98
			460	50.98
07/08/2026	21:09:57.624	30		51.05
			30	51.05
			30	51.05
07/08/2026	21:03:54.674	3		51.00
			3	51.00
			3	51.00
07/08/2026	21:03:47.322	85		51.00
			85	51.00
			85	51.00
07/08/2026	20:54:03.068	18		50.94
			18	50.94
			18	50.94
07/08/2026	20:44:10.322	46		50.98
			46	50.98
			46	50.98
07/08/2026	20:41:44.692	30		50.91
			30	50.91
			30	50.91
07/08/2026	20:37:41.103	20		50.94
			20	50.94
			20	50.94
07/08/2026	20:35:38.338	250		50.93
			250	50.93
			250	50.93
07/08/2026	20:32:53.148	196		50.99
			196	50.99
			196	50.99
07/08/2026	20:17:04.727	300		50.94
			300	50.94
			300	50.94
07/08/2026	20:15:26.214	50		50.95
			50	50.95
			50	50.95
07/08/2026	20:13:30.123	30		51.02
			30	51.02
			30	51.02
07/08/2026	20:11:46.890	29		50.92
			29	50.92
			29	50.92
07/08/2026	20:10:01.975	33		51.00
			33	51.00
			33	51.00
07/08/2026	20:10:01.592	157		50.95
			150	50.95
			7	50.95
			157	50.95
07/08/2026	20:09:15.412	100		51.01
			100	51.01
			100	51.01
07/08/2026	20:08:20.122	1		51.03
			1	51.03
			1	51.03
07/08/2026	19:46:15.264	10		51.20
			10	51.20
			10	51.20
07/08/2026	19:44:41.613	10		51.14
			10	51.14
			10	51.14
07/08/2026	19:38:47.126	26		51.23
			26	51.23
			26	51.23
07/08/2026	19:38:46.461	50		51.16
			50	51.16
			50	51.16
07/08/2026	19:35:53.162	121		51.16
			121	51.16
			121	51.16
07/08/2026	19:34:01.725	10		51.22
			10	51.22
			10	51.22
07/08/2026	19:29:05.791	1		51.22
			1	51.22
			1	51.22
07/08/2026	19:29:05.736	1		51.22
			1	51.22
			1	51.22
07/08/2026	19:24:41.936	28		51.26
			28	51.26
			28	51.26
07/08/2026	19:23:34.656	10		51.23
			10	51.23
			10	51.23
07/08/2026	19:17:42.277	20		51.17
			20	51.17
			20	51.17
07/08/2026	19:13:35.331	2		51.15
			2	51.15
			2	51.15
07/08/2026	19:12:34.983	1 000		51.18
			1 000	51.18
			1 000	51.18
07/08/2026	19:11:36.105	16		51.20
			16	51.20
			16	51.20
07/08/2026	19:11:21.487	4		51.14
			4	51.14
			4	51.14
07/08/2026	18:56:21.137	40		51.16
			40	51.16
			40	51.16
07/08/2026	18:52:01.869	97		51.10
			97	51.10
			97	51.10
07/08/2026	18:46:27.867	100		51.03
			100	51.03
			100	51.03
07/08/2026	18:36:49.586	15		51.02
			15	51.02
			15	51.02
07/08/2026	18:35:25.454	1		51.03
			1	51.03
			1	51.03
07/08/2026	18:34:53.034	1		51.04
			1	51.04
			1	51.04
07/08/2026	18:33:26.047	11		51.07
			11	51.07
			11	51.07
07/08/2026	18:31:58.357	100		51.04
			100	51.04
			100	51.04
07/08/2026	18:31:58.269	40		51.10
			40	51.10
			40	51.10
07/08/2026	18:31:54.306	2		51.12
			2	51.12
			2	51.12
07/08/2026	18:31:50.486	100		51.12
			100	51.12
			100	51.12
07/08/2026	18:25:55.362	87		51.15
			87	51.15
			87	51.15
07/08/2026	18:24:38.157	4		51.15
			4	51.15
			4	51.15
07/08/2026	18:24:37.707	96		51.15
			96	51.15
			96	51.15
07/08/2026	18:21:21.050	6		51.14
			6	51.14
			6	51.14
07/08/2026	18:20:57.208	11		51.20
			11	51.20
			11	51.20
07/08/2026	18:20:18.579	4		51.19
			4	51.19
			4	51.19
07/08/2026	18:19:53.871	2		51.13
			2	51.13
			2	51.13
07/08/2026	18:19:10.685	1		51.14
			1	51.14
			1	51.14
07/08/2026	18:18:34.595	25		51.20
			25	51.20
			25	51.20
07/08/2026	18:16:22.419	2		51.14
			2	51.14
			2	51.14
07/08/2026	18:16:00.402	75		51.20
			75	51.20
			75	51.20
07/08/2026	18:12:51.935	75		51.13
			75	51.13
			75	51.13
07/08/2026	18:09:21.183	47		51.15
			47	51.15
			47	51.15
07/08/2026	18:09:14.899	1		51.22
			1	51.22
			1	51.22
07/08/2026	18:07:22.823	25		51.08
			25	51.08
			25	51.08
07/08/2026	18:05:41.485	1		51.07
			1	51.07
			1	51.07
07/08/2026	18:05:41.441	20		51.07
			20	51.07
			20	51.07
07/08/2026	18:05:36.189	45		51.07
			45	51.07
			45	51.07
07/08/2026	18:01:22.839	1		51.12
			1	51.12
			1	51.12
07/08/2026	18:01:21.849	25		51.13
			25	51.13
			25	51.13
07/08/2026	17:54:41.570	18		51.21
			18	51.21
			18	51.21
07/08/2026	17:53:39.111	7		51.25
			7	51.25
			7	51.25
07/08/2026	17:52:45.226	225		51.19
			225	51.19
			225	51.19
07/08/2026	17:51:05.486	10		51.27
			10	51.27
			10	51.27
07/08/2026	17:49:34.584	50		51.21
			50	51.21
			50	51.21
07/08/2026	17:48:46.857	10		51.30
			10	51.30
			10	51.30
07/08/2026	17:47:32.763	3		51.38
			3	51.38
			3	51.38
07/08/2026	17:45:52.060	2		51.32
			2	51.32
			2	51.32
07/08/2026	17:45:30.343	97		51.38
			97	51.38
			97	51.38
07/08/2026	17:44:32.208	20		51.38
			20	51.38
			20	51.38
07/08/2026	17:44:23.894	4		51.38
			4	51.38
			4	51.38
07/08/2026	17:43:40.938	1		51.41
			1	51.41
			1	51.41
07/08/2026	17:39:10.825	55		51.32
			55	51.32
			55	51.32
07/08/2026	17:36:07.743	25		51.25
			25	51.25
			25	51.25
07/08/2026	17:31:20.835	1		51.35
			1	51.35
			1	51.35
07/08/2026	17:30:33.286	8		51.33
			8	51.33
			8	51.33
07/08/2026	17:30:11.105	44		51.34
			44	51.34
			44	51.34
07/08/2026	17:29:06.073	59		51.33
			59	51.33
			59	51.33
07/08/2026	17:23:11.798	10		51.33
			10	51.33
			10	51.33
07/08/2026	17:22:31.081	18		51.35
			18	51.35
			18	51.35
07/08/2026	17:20:24.986	60		51.40
			60	51.40
			60	51.40
07/08/2026	17:18:51.326	400		51.38
			400	51.38
			400	51.38
07/08/2026	17:17:48.364	30		51.40
			30	51.40
			30	51.40
07/08/2026	17:14:23.239	8		51.39
			8	51.39
			8	51.39
07/08/2026	17:12:26.039	400		51.38
			400	51.38
			400	51.38
07/08/2026	17:11:43.430	40		51.41
			40	51.41
			40	51.41
07/08/2026	17:11:29.625	10		51.41
			10	51.41
			10	51.41
07/08/2026	17:09:00.044	100		51.40
			100	51.40
			100	51.40
07/08/2026	17:07:18.110	100		51.48
			100	51.48
			100	51.48
07/08/2026	17:06:59.774	300		51.50
			300	51.50
			300	51.50
07/08/2026	17:03:53.741	300		51.50
			300	51.50
			300	51.50
07/08/2026	17:01:07.657	8		51.53
			8	51.53
			8	51.53
07/08/2026	16:54:46.730	200		51.58
			200	51.58
			200	51.58
07/08/2026	16:52:30.985	4		51.55
			4	51.55
			4	51.55
07/08/2026	16:46:30.008	1		51.71
			1	51.71
			1	51.71
07/08/2026	16:43:42.858	10		51.75
			10	51.75
			10	51.75
07/08/2026	16:41:12.344	30		51.72
			30	51.72
			30	51.72
07/08/2026	16:36:50.430	200		51.76
			200	51.76
			200	51.76
07/08/2026	16:32:35.836	60		51.77
			60	51.77
			60	51.77
07/08/2026	16:31:54.475	19		51.80
			19	51.80
			19	51.80
07/08/2026	16:29:05.834	20		51.75
			20	51.75
			20	51.75
07/08/2026	16:28:26.264	50		51.71
			50	51.71
			50	51.71
07/08/2026	16:28:15.297	6		51.73
			6	51.73
			6	51.73
07/08/2026	16:25:35.759	24		51.74
			24	51.74
			24	51.74
07/08/2026	16:25:10.961	6		51.80
			6	51.80
			6	51.80
07/08/2026	16:23:37.408	100		51.79
			100	51.79
			100	51.79
07/08/2026	16:23:27.730	170		51.84
			170	51.84
			170	51.84
07/08/2026	16:23:01.099	40		51.79
			40	51.79
			40	51.79
07/08/2026	16:20:53.671	21		51.78
			21	51.78
			21	51.78
07/08/2026	16:15:55.467	20		51.88
			20	51.88
			20	51.88
07/08/2026	16:14:55.003	50		51.81
			50	51.81
			50	51.81
07/08/2026	16:14:29.354	25		51.81
			25	51.81
			25	51.81
07/08/2026	16:13:59.047	20		51.89
			20	51.89
			20	51.89
07/08/2026	16:13:51.531	50		51.84
			50	51.84
			50	51.84
07/08/2026	16:12:50.537	200		51.87
			200	51.87
			200	51.87
07/08/2026	16:12:38.235	50		51.89
			50	51.89
			50	51.89
07/08/2026	16:12:21.672	2 000		51.90
			2 000	51.90
			1 900	51.90
			100	51.90
07/08/2026	16:08:16.707	20		51.80
			20	51.80
			20	51.80
07/08/2026	16:07:14.715	25		51.74
			25	51.74
			25	51.74
07/08/2026	16:05:45.856	29		51.76
			29	51.76
			29	51.76
07/08/2026	16:04:04.702	58		51.71
			58	51.71
			58	51.71
07/08/2026	16:00:27.848	900		51.80
			900	51.80
			900	51.80
07/08/2026	16:00:09.372	1		51.79
			1	51.79
			1	51.79
07/08/2026	16:00:03.010	1		51.77
			1	51.77
			1	51.77
07/08/2026	15:59:04.777	28		51.76
			28	51.76
			28	51.76
07/08/2026	15:58:41.163	1		51.83
			1	51.83
			1	51.83
07/08/2026	15:58:38.842	1 400		51.78
			1 400	51.78
			1 400	51.78
07/08/2026	15:58:13.059	1		51.70
			1	51.70
			1	51.70
07/08/2026	15:49:09.177	2		51.65
			2	51.65
			2	51.65
07/08/2026	15:48:47.073	1		51.67
			1	51.67
			1	51.67
07/08/2026	15:48:22.976	30		51.57
			30	51.57
			30	51.57
07/08/2026	15:46:32.101	1		51.57
			1	51.57
			1	51.57
07/08/2026	15:44:46.614	50		51.46
			50	51.46
			50	51.46
07/08/2026	15:40:51.431	4		51.54
			4	51.54
			4	51.54
07/08/2026	15:40:25.977	1		51.53
			1	51.53
			1	51.53
07/08/2026	15:39:28.057	10		51.50
			10	51.50
			10	51.50
07/08/2026	15:37:22.454	20		51.48
			20	51.48
			20	51.48
07/08/2026	15:37:04.886	150		51.46
			150	51.46
			150	51.46
07/08/2026	15:35:03.446	1 000		51.33
			1 000	51.33
			1 000	51.33
07/08/2026	15:34:34.725	12		51.35
			12	51.35
			12	51.35
07/08/2026	15:32:44.697	156		51.46
			156	51.46
			156	51.46
07/08/2026	15:32:44.653	118		51.46
			118	51.46
			118	51.46
07/08/2026	15:31:45.509	500		51.74
			500	51.74
			500	51.74
07/08/2026	15:31:45.167	7		51.70
			7	51.70
			7	51.70
07/08/2026	15:17:10.425	7		51.60
			7	51.60
			7	51.60
07/08/2026	15:11:41.445	10		51.59
			10	51.59
			10	51.59
07/08/2026	15:08:08.248	250		51.59
			250	51.59
			250	51.59
07/08/2026	15:07:22.602	250		51.59
			250	51.59
			250	51.59
07/08/2026	15:00:17.781	75		51.59
			75	51.59
			75	51.59
07/08/2026	14:56:24.538	5		51.62
			5	51.62
			5	51.62
07/08/2026	14:55:50.617	20		51.62
			20	51.62
			20	51.62
07/08/2026	14:54:35.400	29		51.69
			29	51.69
			29	51.69
07/08/2026	14:51:11.747	10		51.57
			10	51.57
			10	51.57
07/08/2026	14:44:30.073	24		51.59
			24	51.59
			24	51.59
07/08/2026	14:41:39.872	60		51.63
			60	51.63
			60	51.63
07/08/2026	14:36:28.693	1		51.62
			1	51.62
			1	51.62
07/08/2026	14:36:19.451	100		51.62
			100	51.62
			100	51.62
07/08/2026	14:31:54.156	20		51.60
			20	51.60
			20	51.60
07/08/2026	14:31:15.287	9		51.63
			9	51.63
			9	51.63
07/08/2026	14:31:15.234	40		51.63
			40	51.63
			40	51.63
07/08/2026	14:31:04.162	96		51.83
			96	51.83
			96	51.83
07/08/2026	14:30:01.591	250		51.76
			250	51.76
			250	51.76
07/08/2026	14:26:44.087	9		51.77
			9	51.77
			9	51.77
07/08/2026	14:22:31.318	250		51.80
			250	51.80
			250	51.80
07/08/2026	14:21:25.912	250		51.80
			250	51.80
			250	51.80
07/08/2026	14:21:21.942	1		51.78
			1	51.78
			1	51.78
07/08/2026	14:18:20.350	1		51.85
			1	51.85
			1	51.85
07/08/2026	14:18:18.634	26		51.78
			26	51.78
			26	51.78
07/08/2026	14:17:43.580	1		51.85
			1	51.85
			1	51.85
07/08/2026	14:14:24.304	240		51.86
			240	51.86
			240	51.86
07/08/2026	14:14:23.700	250		51.86
			250	51.86
			250	51.86
07/08/2026	14:14:23.503	250		51.86
			250	51.86
			250	51.86
07/08/2026	14:14:17.704	250		51.86
			250	51.86
			250	51.86
07/08/2026	14:14:16.448	260		51.86
			10	51.86
			250	51.86
			260	51.86
07/08/2026	14:13:49.967	250		51.86
			250	51.86
			250	51.86
07/08/2026	14:13:37.126	250		51.86
			250	51.86
			250	51.86
07/08/2026	14:13:36.811	250		51.86
			250	51.86
			250	51.86
07/08/2026	14:13:33.536	250		51.86
			250	51.86
			250	51.86
07/08/2026	14:13:31.935	250		51.86
			250	51.86
			250	51.86
07/08/2026	14:13:25.684	250		51.83
			250	51.83
			250	51.83
07/08/2026	14:13:13.186	250		51.83
			250	51.83
			250	51.83
07/08/2026	14:04:10.767	1		51.84
			1	51.84
			1	51.84
07/08/2026	14:03:57.468	1		51.74
			1	51.74
			1	51.74
07/08/2026	13:58:15.008	13		51.80
			13	51.80
			13	51.80
07/08/2026	13:56:13.110	130		51.80
			130	51.80
			130	51.80
07/08/2026	13:49:51.931	200		51.80
			200	51.80
			200	51.80
07/08/2026	13:45:40.549	1		51.86
			1	51.86
			1	51.86
07/08/2026	13:45:08.050	1		51.80
			1	51.80
			1	51.80
07/08/2026	13:44:24.631	16		51.80
			16	51.80
			16	51.80
07/08/2026	13:37:29.019	42		51.82
			42	51.82
			42	51.82
07/08/2026	13:36:15.490	60		51.86
			60	51.86
			60	51.86
07/08/2026	13:35:35.086	45		51.82
			45	51.82
			45	51.82
07/08/2026	13:33:46.441	8		51.82
			8	51.82
			8	51.82
07/08/2026	13:31:12.957	50		51.83
			50	51.83
			50	51.83
07/08/2026	13:28:04.531	150		51.80
			50	51.80
			150	51.80
			100	51.80
07/08/2026	13:28:04.449	85		51.78
			85	51.78
			85	51.78
07/08/2026	13:24:19.290	20		51.80
			20	51.80
			20	51.80
07/08/2026	13:23:36.562	60		51.74
			60	51.74
			60	51.74
07/08/2026	13:23:02.957	9		51.74
			9	51.74
			9	51.74
07/08/2026	13:21:03.596	30		51.75
			30	51.75
			30	51.75
07/08/2026	13:20:15.087	10		51.72
			10	51.72
			10	51.72
07/08/2026	13:17:58.657	100		51.77
			50	51.77
			50	51.77
			100	51.77
07/08/2026	13:10:52.667	5		51.73
			5	51.73
			5	51.73
07/08/2026	13:09:23.596	10		51.72
			10	51.72
			10	51.72
07/08/2026	13:08:53.363	15		51.74
			15	51.74
			15	51.74
07/08/2026	13:07:55.332	1		51.73
			1	51.73
			1	51.73
07/08/2026	13:05:46.666	20		51.72
			20	51.72
			20	51.72
07/08/2026	13:02:24.691	5		51.73
			5	51.73
			5	51.73
07/08/2026	12:58:00.710	250		51.76
			250	51.76
			250	51.76
07/08/2026	12:57:44.951	14		51.69
			14	51.69
			14	51.69
07/08/2026	12:51:32.575	10		51.69
			10	51.69
			10	51.69
07/08/2026	12:50:13.431	190		51.72
			190	51.72
			190	51.72
07/08/2026	12:50:04.515	50		51.71
			50	51.71
			50	51.71
07/08/2026	12:47:42.865	17		51.72
			17	51.72
			17	51.72
07/08/2026	12:45:39.141	145		51.72
			145	51.72
			145	51.72
07/08/2026	12:44:30.519	250		51.76
			250	51.76
			250	51.76
07/08/2026	12:40:37.981	75		51.70
			75	51.70
			75	51.70
07/08/2026	12:39:10.673	250		51.70
			250	51.70
			250	51.70
07/08/2026	12:38:46.645	250		51.71
			250	51.71
			250	51.71
07/08/2026	12:38:03.962	60		51.70
			60	51.70
			60	51.70
07/08/2026	12:37:00.390	20		51.76
			20	51.76
			20	51.76
07/08/2026	12:36:00.175	1		51.71
			1	51.71
			1	51.71
07/08/2026	12:29:32.941	250		51.73
			250	51.73
			250	51.73
07/08/2026	12:25:39.394	300		51.77
			300	51.77
			300	51.77
07/08/2026	12:24:00.867	10		51.72
			10	51.72
			10	51.72
07/08/2026	12:21:35.714	20		51.77
			20	51.77
			20	51.77
07/08/2026	12:19:33.109	107		51.71
			107	51.71
			107	51.71
07/08/2026	12:15:05.867	150		51.72
			150	51.72
			150	51.72
07/08/2026	12:14:29.862	40		51.72
			40	51.72
			40	51.72
07/08/2026	12:14:12.613	4		51.72
			4	51.72
			4	51.72
07/08/2026	12:07:53.747	41		51.72
			41	51.72
			41	51.72
07/08/2026	12:03:07.383	230		51.65
			230	51.65
			230	51.65
07/08/2026	12:01:17.623	40		51.64
			40	51.64
			40	51.64
07/08/2026	11:58:33.645	14		51.66
			14	51.66
			14	51.66
07/08/2026	11:56:41.508	40		51.65
			40	51.65
			40	51.65
07/08/2026	11:54:58.650	250		51.70
			250	51.70
			250	51.70
07/08/2026	11:54:19.017	19		51.70
			19	51.70
			19	51.70
07/08/2026	11:49:12.963	12		51.68
			12	51.68
			12	51.68
07/08/2026	11:48:35.092	18		51.68
			18	51.68
			18	51.68
07/08/2026	11:47:46.212	10		51.79
			10	51.79
			10	51.79
07/08/2026	11:46:18.319	250		51.71
			250	51.71
			250	51.71
07/08/2026	11:45:27.281	52		51.66
			52	51.66
			52	51.66
07/08/2026	11:42:22.679	15		51.66
			15	51.66
			15	51.66
07/08/2026	11:36:42.320	5		51.65
			5	51.65
			5	51.65
07/08/2026	11:35:01.005	250		51.71
			250	51.71
			250	51.71
07/08/2026	11:32:00.786	250		51.71
			250	51.71
			250	51.71
07/08/2026	11:27:28.485	27		51.64
			27	51.64
			27	51.64
07/08/2026	11:25:13.744	9		51.76
			9	51.76
			9	51.76
07/08/2026	11:20:11.974	80		51.61
			80	51.61
			80	51.61
07/08/2026	11:19:14.811	50		51.58
			50	51.58
			50	51.58
07/08/2026	11:19:07.087	250		51.58
			250	51.58
			250	51.58
07/08/2026	11:18:37.977	10		51.65
			10	51.65
			10	51.65
07/08/2026	11:12:46.854	3		51.60
			3	51.60
			3	51.60
07/08/2026	11:12:08.979	100		51.61
			100	51.61
			100	51.61
07/08/2026	11:05:52.063	20		51.64
			20	51.64
			20	51.64
07/08/2026	10:53:07.005	16		51.61
			16	51.61
			16	51.61
07/08/2026	10:51:31.794	139		51.60
			139	51.60
			139	51.60
07/08/2026	10:51:30.790	250		51.60
			250	51.60
			250	51.60
07/08/2026	10:51:09.722	1 361		51.60
			1 361	51.60
			1 361	51.60
07/08/2026	10:50:31.958	250		51.63
			250	51.63
			250	51.63
07/08/2026	10:49:18.805	250		51.66
			250	51.66
			250	51.66
07/08/2026	10:47:27.809	10		51.55
			10	51.55
			10	51.55
07/08/2026	10:44:51.433	20		51.69
			20	51.69
			20	51.69
07/08/2026	10:41:56.360	100		51.70
			100	51.70
			100	51.70
07/08/2026	10:40:02.461	850		51.50
			1	51.50
			1	51.50
			850	51.50
			847	51.50
			1	51.50
07/08/2026	10:39:01.540	250		51.55
			250	51.55
			250	51.55
07/08/2026	10:39:01.532	400		51.65
			400	51.65
			400	51.65
07/08/2026	10:38:12.005	100		51.66
			100	51.66
			100	51.66
07/08/2026	10:36:50.637	400		51.65
			250	51.65
			400	51.65
			150	51.65
07/08/2026	10:36:23.336	250		51.62
			250	51.62
			250	51.62
07/08/2026	10:34:48.837	120		51.64
			120	51.64
			120	51.64
07/08/2026	10:34:08.042	4		51.71
			4	51.71
			4	51.71
07/08/2026	10:32:38.162	85		51.59
			85	51.59
			85	51.59
07/08/2026	10:30:47.909	1		51.79
			1	51.79
			1	51.79
07/08/2026	10:30:22.223	230		51.73
			230	51.73
			230	51.73
07/08/2026	10:30:15.547	5		51.71
			5	51.71
			5	51.71
07/08/2026	10:30:05.098	2		51.72
			2	51.72
			2	51.72
07/08/2026	10:28:26.723	28		51.71
			28	51.71
			28	51.71
07/08/2026	10:25:38.578	20		51.79
			20	51.79
			20	51.79
07/08/2026	10:24:52.052	60		51.70
			60	51.70
			60	51.70
07/08/2026	10:22:02.040	50		51.70
			50	51.70
			50	51.70
07/08/2026	10:21:38.657	30		51.70
			30	51.70
			30	51.70
07/08/2026	10:21:36.986	50		51.70
			50	51.70
			50	51.70
07/08/2026	10:21:20.648	60		51.69
			60	51.69
			60	51.69
07/08/2026	10:21:00.394	1		51.69
			1	51.69
			1	51.69
07/08/2026	10:20:56.359	100		51.69
			100	51.69
			100	51.69
07/08/2026	10:20:55.924	100		51.69
			100	51.69
			100	51.69
07/08/2026	10:19:29.636	195		51.57
			195	51.57
			195	51.57
07/08/2026	10:16:37.245	10		51.76
			10	51.76
			10	51.76
07/08/2026	10:13:40.765	1		51.79
			1	51.79
			1	51.79
07/08/2026	10:13:15.162	2		51.62
			2	51.62
			2	51.62
07/08/2026	10:06:56.329	2		51.55
			2	51.55
			2	51.55
07/08/2026	10:06:01.070	13		51.62
			13	51.62
			13	51.62
07/08/2026	10:05:58.105	10		51.62
			10	51.62
			10	51.62
07/08/2026	10:05:17.240	13		51.52
			13	51.52
			13	51.52
07/08/2026	10:03:12.986	40		51.79
			40	51.79
			40	51.79
07/08/2026	10:03:02.831	9		51.60
			9	51.60
			9	51.60
07/08/2026	10:02:57.811	3		51.79
			3	51.79
			3	51.79
07/08/2026	10:02:28.887	66		51.60
			66	51.60
			66	51.60
07/08/2026	10:00:29.880	6		51.70
			6	51.70
			6	51.70
07/08/2026	09:59:45.879	28		51.79
			28	51.79
			28	51.79
07/08/2026	09:58:25.717	100		51.66
			100	51.66
			100	51.66
07/08/2026	09:44:52.107	3		51.67
			3	51.67
			3	51.67
07/08/2026	09:44:18.364	12		51.67
			12	51.67
			12	51.67
07/08/2026	09:36:35.631	6		51.79
			6	51.79
			6	51.79
07/08/2026	09:34:06.953	100		51.79
			100	51.79
			100	51.79
07/08/2026	09:32:30.801	5		51.79
			5	51.79
			5	51.79
07/08/2026	09:30:18.941	3		51.79
			3	51.79
			3	51.79
07/08/2026	09:30:11.169	74		51.79
			74	51.79
			74	51.79
07/08/2026	09:26:14.371	1		51.66
			1	51.66
			1	51.66
07/08/2026	09:25:50.950	25		51.66
			25	51.66
			25	51.66
07/08/2026	09:25:28.473	13		51.66
			13	51.66
			13	51.66
07/08/2026	09:19:55.537	3		51.63
			3	51.63
			3	51.63
07/08/2026	09:19:22.901	50		51.65
			50	51.65
			50	51.65
07/08/2026	09:17:46.530	55		51.64
			55	51.64
			55	51.64
07/08/2026	09:17:46.156	55		51.64
			55	51.64
			55	51.64
07/08/2026	09:17:45.765	55		51.64
			55	51.64
			55	51.64
07/08/2026	09:17:45.405	55		51.64
			55	51.64
			55	51.64

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 115.00 / Ask: 115.26
Volume: 379 178
+15.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice