PayPal Holdings Inc.

135

124

38.705

Date Time Volume Order Volume Price
11/03/2026 13:52:07.066 5   38.705
      5 38.705
      5 38.705
11/03/2026 13:51:29.082 100   38.705
      100 38.705
      100 38.705
11/03/2026 13:50:00.466 1   38.705
      1 38.705
      1 38.705
11/03/2026 13:40:20.129 25   38.725
      25 38.725
      25 38.725
11/03/2026 13:36:40.017 250   38.75
      250 38.75
      250 38.75
11/03/2026 13:34:59.977 33   38.75
      33 38.75
      33 38.75
11/03/2026 13:26:44.508 1   38.78
      1 38.78
      1 38.78
11/03/2026 13:25:34.307 200   38.85
      200 38.85
      200 38.85
11/03/2026 13:18:54.550 8   38.75
      8 38.75
      8 38.75
11/03/2026 13:15:02.636 130   38.75
      130 38.75
      130 38.75
11/03/2026 13:15:01.875 250   38.75
      250 38.75
      250 38.75
11/03/2026 13:14:47.505 250   38.76
      250 38.76
      250 38.76
11/03/2026 13:11:22.997 15   38.765
      15 38.765
      15 38.765
11/03/2026 13:08:39.567 2   38.77
      2 38.77
      2 38.77
11/03/2026 13:01:16.552 23   38.77
      23 38.77
      23 38.77
11/03/2026 12:56:45.538 3   38.845
      3 38.845
      3 38.845
11/03/2026 12:55:14.649 10   38.755
      10 38.755
      10 38.755
11/03/2026 12:53:25.105 20   38.845
      20 38.845
      20 38.845
11/03/2026 12:43:08.835 42   38.79
      42 38.79
      42 38.79
11/03/2026 12:36:41.430 50   38.865
      50 38.865
      50 38.865
11/03/2026 12:34:55.139 250   38.785
      250 38.785
      250 38.785
11/03/2026 12:29:56.866 16   38.865
      16 38.865
      16 38.865
11/03/2026 12:24:39.640 100   38.87
      100 38.87
      100 38.87
11/03/2026 12:15:17.471 30   38.935
      30 38.935
      30 38.935
11/03/2026 12:11:18.079 75   38.92
      75 38.92
      75 38.92
11/03/2026 12:01:56.950 50   38.89
      50 38.89
      50 38.89
11/03/2026 12:01:38.456 70   38.91
      70 38.91
      70 38.91
11/03/2026 12:00:31.586 1   38.925
      1 38.925
      1 38.925
11/03/2026 11:59:18.031 600   38.80
      600 38.80
      600 38.80
11/03/2026 11:52:20.988 60   38.82
      60 38.82
      60 38.82
11/03/2026 11:46:39.942 45   38.79
      45 38.79
      45 38.79
11/03/2026 11:42:27.269 30   38.79
      30 38.79
      30 38.79
11/03/2026 11:39:44.690 15   38.85
      15 38.85
      15 38.85
11/03/2026 11:34:41.830 15   38.78
      15 38.78
      15 38.78
11/03/2026 11:29:08.808 110   38.79
      110 38.79
      110 38.79
11/03/2026 11:28:21.359 15   38.79
      15 38.79
      15 38.79
11/03/2026 11:26:22.177 200   38.79
      200 38.79
      200 38.79
11/03/2026 11:25:21.455 188   38.73
      188 38.73
      88 38.73
      100 38.73
11/03/2026 11:22:40.455 150   38.79
      150 38.79
      150 38.79
11/03/2026 11:22:32.087 250   38.79
      250 38.79
      250 38.79
11/03/2026 11:17:55.097 175   38.735
      175 38.735
      175 38.735
11/03/2026 11:13:30.139 15   38.735
      15 38.735
      15 38.735
11/03/2026 11:11:02.140 250   38.795
      250 38.795
      250 38.795
11/03/2026 11:10:32.931 25   38.72
      25 38.72
      25 38.72
11/03/2026 11:09:35.478 100   38.72
      100 38.72
      100 38.72
11/03/2026 11:02:29.485 100   38.705
      100 38.705
      100 38.705
11/03/2026 10:58:14.895 30   38.705
      30 38.705
      30 38.705
11/03/2026 10:47:25.511 1   38.705
      1 38.705
      1 38.705
11/03/2026 10:45:12.997 220   38.735
      220 38.735
      220 38.735
11/03/2026 10:44:45.750 266   38.735
      216 38.735
      50 38.735
      266 38.735
11/03/2026 10:44:15.047 250   38.735
      250 38.735
      250 38.735
11/03/2026 10:42:34.139 15   38.835
      15 38.835
      15 38.835
11/03/2026 10:37:21.459 20   38.815
      20 38.815
      20 38.815
11/03/2026 10:35:27.038 250   38.725
      250 38.725
      250 38.725
11/03/2026 10:35:26.159 34   38.80
      34 38.80
      34 38.80
11/03/2026 10:32:14.266 10   38.805
      10 38.805
      10 38.805
11/03/2026 10:29:45.204 265   38.82
      50 38.82
      265 38.82
      215 38.82
11/03/2026 10:29:09.364 250   38.79
      250 38.79
      250 38.79
11/03/2026 10:26:57.269 30   38.80
      30 38.80
      30 38.80
11/03/2026 10:26:43.560 33   38.705
      33 38.705
      33 38.705
11/03/2026 10:21:49.399 7   38.81
      7 38.81
      7 38.81
11/03/2026 10:21:36.818 250   38.80
      250 38.80
      250 38.80
11/03/2026 10:20:56.276 192   38.80
      192 38.80
      192 38.80
11/03/2026 10:15:23.358 29   38.62
      29 38.62
      29 38.62
11/03/2026 10:09:19.362 250   38.77
      250 38.77
      250 38.77
11/03/2026 10:08:00.188 200   38.785
      200 38.785
      200 38.785
11/03/2026 10:00:31.559 170   38.67
      22 38.67
      148 38.67
      170 38.67
11/03/2026 09:59:24.902 250   38.705
      250 38.705
      250 38.705
11/03/2026 09:56:23.694 25   38.795
      25 38.795
      25 38.795
11/03/2026 09:54:16.679 78   38.705
      78 38.705
      78 38.705
11/03/2026 09:52:18.804 33   38.675
      33 38.675
      33 38.675
11/03/2026 09:52:05.170 20   38.76
      20 38.76
      20 38.76
11/03/2026 09:49:37.013 39   38.685
      39 38.685
      39 38.685
11/03/2026 09:47:18.876 5   38.685
      5 38.685
      5 38.685
11/03/2026 09:45:12.695 15   38.84
      15 38.84
      15 38.84
11/03/2026 09:44:33.500 100   38.76
      100 38.76
      100 38.76
11/03/2026 09:39:12.516 3   38.715
      3 38.715
      3 38.715
11/03/2026 09:38:50.203 2   38.79
      2 38.79
      2 38.79
11/03/2026 09:38:22.632 13   38.795
      13 38.795
      13 38.795
11/03/2026 09:36:24.914 12   38.81
      12 38.81
      12 38.81
11/03/2026 09:32:24.926 11   38.825
      11 38.825
      11 38.825
11/03/2026 09:29:08.390 250   38.73
      250 38.73
      250 38.73
11/03/2026 09:26:30.106 250   38.80
      250 38.80
      250 38.80
11/03/2026 09:17:14.815 28   38.825
      28 38.825
      28 38.825
11/03/2026 09:17:06.511 25   38.87
      25 38.87
      25 38.87
11/03/2026 09:16:38.411 40   38.70
      40 38.70
      40 38.70
11/03/2026 09:14:05.967 25   38.815
      25 38.815
      25 38.815
11/03/2026 09:14:02.583 20   38.67
      20 38.67
      20 38.67
11/03/2026 09:10:12.011 13   38.68
      13 38.68
      13 38.68
11/03/2026 09:09:01.714 35   38.68
      35 38.68
      35 38.68
11/03/2026 09:06:30.937 85   38.66
      85 38.66
      85 38.66
11/03/2026 08:53:55.796 21   38.63
      21 38.63
      21 38.63
11/03/2026 08:49:12.797 1   38.695
      1 38.695
      1 38.695
11/03/2026 08:46:07.597 25   38.66
      25 38.66
      25 38.66
11/03/2026 08:34:51.826 21   38.695
      21 38.695
      21 38.695
11/03/2026 08:33:58.852 3   38.62
      3 38.62
      3 38.62
11/03/2026 08:31:55.449 32   38.625
      32 38.625
      32 38.625
11/03/2026 08:23:14.598 10   38.775
      10 38.775
      10 38.775
11/03/2026 08:22:59.334 30   38.675
      30 38.675
      30 38.675
11/03/2026 08:17:48.985 100   38.65
      100 38.65
      100 38.65
11/03/2026 08:16:14.446 100   38.655
      100 38.655
      100 38.655
11/03/2026 08:05:40.909 198   38.655
      198 38.655
      198 38.655
11/03/2026 08:05:38.489 111   38.655
      111 38.655
      111 38.655
11/03/2026 08:05:37.882 49   38.655
      49 38.655
      49 38.655
11/03/2026 08:00:21.977 15   38.62
      15 38.62
      15 38.62
11/03/2026 08:00:15.227 100   38.71
      100 38.71
      100 38.71
11/03/2026 08:00:05.740 91   38.71
      91 38.71
      91 38.71
11/03/2026 07:58:40.786 11   38.71
      11 38.71
      11 38.71
11/03/2026 07:47:44.588 10   38.71
      10 38.71
      10 38.71
11/03/2026 07:47:34.332 10   38.62
      10 38.62
      10 38.62
11/03/2026 07:47:02.495 5   38.62
      5 38.62
      5 38.62
11/03/2026 07:43:27.410 143   38.63
      143 38.63
      143 38.63
11/03/2026 07:40:58.597 30   38.63
      30 38.63
      30 38.63
11/03/2026 07:32:51.066 100   38.61
      100 38.61
      100 38.61
11/03/2026 07:30:11.431 1   38.67
      1 38.67
      1 38.67
11/03/2026 07:30:10.599 113   38.67
      113 38.67
      113 38.67
11/03/2026 07:30:10.019 1   38.67
      1 38.67
      1 38.67
11/03/2026 07:30:09.395 1   38.67
      1 38.67
      1 38.67
11/03/2026 07:30:08.696 1   38.67
      1 38.67
      1 38.67
11/03/2026 07:30:08.092 1   38.67
      1 38.67
      1 38.67
11/03/2026 07:30:07.395 1   38.67
      1 38.67
      1 38.67
11/03/2026 07:30:06.711 1   38.67
      1 38.67
      1 38.67
11/03/2026 07:30:05.991 1   38.67
      1 38.67
      1 38.67
11/03/2026 07:30:00.677 14   38.66
      1 38.66
      2 38.66
      10 38.66
      1 38.66
      8 38.66
      1 38.66
      2 38.66
      3 38.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)